最新《商品》避險需求強勁金價再升1% 鉑金、鈀金飆漲一成熱門今彩539第114312期開獎

更新報價

富世達 (6805) 電子零組件業上市

1605.00 ▲+20.00 +1.26% 20.90億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+20.00	1,299	1605.00	1	1610.00	15	1585.00	1640.00	1580.00	1585.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	1600.00	1610.00	1605.00	+20.00	68	1299
13:24:57	1600.00	1605.00	1600.00	+15.00	2	1231
13:24:55	1600.00	1605.00	1605.00	+20.00	1	1229
13:24:46	1600.00	1605.00	1600.00	+15.00	1	1228
13:24:44	1600.00	1605.00	1600.00	+15.00	1	1227
13:24:41	1600.00	1605.00	1605.00	+20.00	1	1226
13:24:40	1600.00	1605.00	1600.00	+15.00	1	1225
13:24:34	1600.00	1605.00	1600.00	+15.00	1	1224
13:24:32	1600.00	1605.00	1600.00	+15.00	1	1223
13:24:31	1600.00	1605.00	1600.00	+15.00	1	1222
13:24:30	1600.00	1605.00	1600.00	+15.00	1	1221
13:24:28	1600.00	1605.00	1600.00	+15.00	1	1220
13:24:27	1600.00	1605.00	1600.00	+15.00	1	1219
13:24:27	1600.00	1605.00	1600.00	+15.00	1	1218
13:24:24	1600.00	1605.00	1600.00	+15.00	1	1217
13:24:23	1600.00	1605.00	1600.00	+15.00	1	1216
13:24:21	1600.00	1605.00	1600.00	+15.00	1	1215
13:24:21	1600.00	1605.00	1600.00	+15.00	1	1214
13:24:12	1600.00	1605.00	1600.00	+15.00	2	1213
13:24:08	1600.00	1605.00	1600.00	+15.00	1	1211
13:24:02	1600.00	1605.00	1605.00	+20.00	1	1210
13:23:52	1600.00	1605.00	1600.00	+15.00	1	1209
13:23:30	1600.00	1605.00	1600.00	+15.00	1	1208
13:23:30	1600.00	1605.00	1605.00	+20.00	1	1207
13:23:07	1600.00	1605.00	1605.00	+20.00	1	1206
13:22:43	1600.00	1605.00	1600.00	+15.00	1	1205
13:22:22	1600.00	1605.00	1600.00	+15.00	1	1204
13:22:06	1600.00	1605.00	1600.00	+15.00	1	1203
13:21:56	1600.00	1605.00	1600.00	+15.00	1	1202
13:21:41	1600.00	1605.00	1600.00	+15.00	1	1201
13:21:35	1600.00	1605.00	1600.00	+15.00	1	1200
13:21:28	1600.00	1605.00	1600.00	+15.00	1	1199
13:21:11	1600.00	1605.00	1605.00	+20.00	1	1198
13:20:46	1600.00	1605.00	1605.00	+20.00	1	1197
13:20:31	1600.00	1605.00	1605.00	+20.00	1	1196
13:20:13	1600.00	1605.00	1605.00	+20.00	1	1195
13:20:06	1600.00	1605.00	1600.00	+15.00	1	1194
13:19:42	1600.00	1605.00	1605.00	+20.00	2	1193
13:19:42	1600.00	1605.00	1605.00	+20.00	1	1191
13:19:39	1600.00	1605.00	1605.00	+20.00	2	1190
13:19:23	1600.00	1605.00	1605.00	+20.00	1	1188
13:19:16	1600.00	1605.00	1605.00	+20.00	1	1187
13:19:06	1600.00	1605.00	1600.00	+15.00	1	1186
13:19:04	1600.00	1605.00	1605.00	+20.00	4	1185
13:18:46	1600.00	1605.00	1600.00	+15.00	1	1181
13:18:36	1600.00	1605.00	1600.00	+15.00	1	1180
13:18:19	1600.00	1605.00	1600.00	+15.00	1	1179
13:17:46	1600.00	1605.00	1605.00	+20.00	1	1178
13:16:59	1600.00	1605.00	1600.00	+15.00	1	1177
13:15:50	1600.00	1605.00	1600.00	+15.00	1	1176
13:15:47	1600.00	1605.00	1600.00	+15.00	1	1175
13:14:56	1600.00	1605.00	1605.00	+20.00	1	1174
13:14:38	1600.00	1605.00	1605.00	+20.00	1	1173
13:14:24	1600.00	1605.00	1605.00	+20.00	1	1172
13:14:22	1600.00	1605.00	1605.00	+20.00	1	1171
13:14:13	1600.00	1605.00	1605.00	+20.00	2	1170
13:13:55	1600.00	1605.00	1605.00	+20.00	3	1168
13:13:47	1600.00	1605.00	1605.00	+20.00	2	1165
13:13:45	1600.00	1605.00	1605.00	+20.00	1	1163
13:13:37	1600.00	1605.00	1605.00	+20.00	1	1162
13:13:31	1600.00	1605.00	1605.00	+20.00	1	1161
13:12:44	1600.00	1605.00	1600.00	+15.00	1	1160
13:12:38	1600.00	1605.00	1600.00	+15.00	1	1159
13:12:31	1600.00	1605.00	1600.00	+15.00	1	1158
13:10:23	1600.00	1605.00	1600.00	+15.00	1	1157
13:09:00	1600.00	1605.00	1600.00	+15.00	1	1156
13:08:53	1600.00	1605.00	1600.00	+15.00	1	1155
13:08:51	1600.00	1605.00	1600.00	+15.00	3	1154
13:08:51	1600.00	1605.00	1600.00	+15.00	1	1151
13:08:43	1600.00	1605.00	1605.00	+20.00	1	1150
13:06:53	1600.00	1605.00	1605.00	+20.00	2	1149
13:06:43	1600.00	1605.00	1605.00	+20.00	1	1147
13:04:58	1600.00	1605.00	1605.00	+20.00	1	1146
13:03:46	1600.00	1605.00	1605.00	+20.00	1	1145
13:03:46	1600.00	1605.00	1605.00	+20.00	1	1144
13:03:46	1600.00	1605.00	1605.00	+20.00	1	1143
13:03:46	1600.00	1605.00	1605.00	+20.00	1	1142
13:03:43	1600.00	1605.00	1605.00	+20.00	1	1141
13:01:30	1600.00	1605.00	1605.00	+20.00	1	1140
13:01:13	1600.00	1605.00	1605.00	+20.00	1	1139
13:01:06	1600.00	1605.00	1600.00	+15.00	1	1138
13:01:01	1600.00	1605.00	1605.00	+20.00	1	1137
13:00:55	1600.00	1605.00	1600.00	+15.00	2	1136
13:00:50	1600.00	1605.00	1600.00	+15.00	1	1134
12:58:44	1600.00	1605.00	1600.00	+15.00	1	1133
12:52:35	1600.00	1605.00	1600.00	+15.00	1	1132
12:50:16	1600.00	1605.00	1600.00	+15.00	1	1131
12:49:32	1600.00	1605.00	1600.00	+15.00	1	1130
12:49:31	1600.00	1605.00	1605.00	+20.00	1	1129
12:49:13	1600.00	1605.00	1605.00	+20.00	1	1128
12:48:49	1600.00	1605.00	1605.00	+20.00	1	1127
12:48:31	1600.00	1605.00	1605.00	+20.00	1	1126
12:47:44	1600.00	1605.00	1605.00	+20.00	1	1125
12:45:45	1600.00	1605.00	1605.00	+20.00	1	1124
12:45:25	1600.00	1605.00	1605.00	+20.00	1	1123
12:45:12	1600.00	1605.00	1605.00	+20.00	1	1122
12:44:24	1600.00	1605.00	1605.00	+20.00	1	1121
12:44:09	1600.00	1605.00	1600.00	+15.00	1	1120
12:41:15	1600.00	1605.00	1600.00	+15.00	2	1119
12:41:13	1605.00	1610.00	1605.00	+20.00	15	1117
12:41:01	1605.00	1610.00	1605.00	+20.00	1	1102
12:36:57	1605.00	1610.00	1610.00	+25.00	1	1101
12:36:47	1605.00	1610.00	1610.00	+25.00	1	1100
12:36:35	1605.00	1610.00	1610.00	+25.00	1	1099
12:36:35	1605.00	1610.00	1610.00	+25.00	1	1098
12:36:35	1605.00	1610.00	1610.00	+25.00	1	1097
12:36:35	1605.00	1610.00	1610.00	+25.00	1	1096
12:36:25	1605.00	1610.00	1610.00	+25.00	1	1095
12:36:01	1605.00	1610.00	1610.00	+25.00	1	1094
12:35:12	1605.00	1610.00	1610.00	+25.00	1	1093
12:29:28	1605.00	1610.00	1610.00	+25.00	1	1092
12:24:42	1605.00	1610.00	1610.00	+25.00	1	1091
12:24:42	1605.00	1610.00	1610.00	+25.00	1	1090
12:24:41	1605.00	1610.00	1605.00	+20.00	1	1089
12:24:14	1600.00	1605.00	1605.00	+20.00	7	1088
12:24:06	1600.00	1605.00	1605.00	+20.00	1	1081
12:24:01	1600.00	1605.00	1605.00	+20.00	1	1080
12:23:05	1600.00	1605.00	1605.00	+20.00	1	1079
12:20:58	1605.00	1610.00	1605.00	+20.00	2	1078
12:20:58	1605.00	1610.00	1605.00	+20.00	2	1076
12:20:29	1605.00	1610.00	1605.00	+20.00	1	1074
12:19:13	1605.00	1610.00	1605.00	+20.00	1	1073
12:17:05	1605.00	1610.00	1605.00	+20.00	1	1072
12:17:00	1605.00	1610.00	1605.00	+20.00	1	1071
12:14:07	1600.00	1605.00	1605.00	+20.00	1	1070
12:14:01	1600.00	1605.00	1605.00	+20.00	1	1069
12:12:26	1600.00	1605.00	1605.00	+20.00	1	1068
12:12:26	1600.00	1605.00	1605.00	+20.00	1	1067
12:12:26	1600.00	1605.00	1605.00	+20.00	1	1066
12:07:17	1605.00	1610.00	1605.00	+20.00	1	1065
12:06:09	1600.00	1605.00	1605.00	+20.00	1	1064
12:06:04	1600.00	1605.00	1605.00	+20.00	1	1063
12:05:54	1600.00	1605.00	1605.00	+20.00	1	1062
12:05:48	1600.00	1605.00	1600.00	+15.00	1	1061
12:04:39	1600.00	1605.00	1600.00	+15.00	1	1060
12:02:50	1600.00	1605.00	1605.00	+20.00	1	1059
12:02:37	1600.00	1605.00	1605.00	+20.00	1	1058
12:02:02	1605.00	1610.00	1605.00	+20.00	5	1057
12:02:02	1605.00	1610.00	1605.00	+20.00	7	1052
12:02:02	1605.00	1610.00	1605.00	+20.00	14	1045
12:00:10	1605.00	1610.00	1610.00	+25.00	1	1031
12:00:10	1605.00	1610.00	1610.00	+25.00	1	1030
12:00:10	1605.00	1610.00	1610.00	+25.00	1	1029
12:00:01	1605.00	1610.00	1610.00	+25.00	1	1028
11:57:40	1610.00	1615.00	1610.00	+25.00	10	1027
11:51:00	1610.00	1615.00	1615.00	+30.00	1	1017
11:49:30	1610.00	1615.00	1615.00	+30.00	1	1016
11:47:54	1610.00	1615.00	1615.00	+30.00	1	1015
11:47:54	1610.00	1615.00	1615.00	+30.00	1	1014
11:47:54	1610.00	1615.00	1615.00	+30.00	1	1013
11:47:41	1610.00	1615.00	1610.00	+25.00	1	1012
11:47:23	1610.00	1615.00	1610.00	+25.00	1	1011
11:47:11	1605.00	1610.00	1610.00	+25.00	1	1010
11:47:09	1610.00	1615.00	1610.00	+25.00	1	1009
11:44:18	1610.00	1615.00	1610.00	+25.00	1	1008
11:43:49	1605.00	1610.00	1610.00	+25.00	1	1007
11:42:41	1605.00	1610.00	1610.00	+25.00	1	1006
11:42:18	1610.00	1615.00	1610.00	+25.00	9	1005
11:41:33	1610.00	1615.00	1615.00	+30.00	1	996
11:40:48	1615.00	1620.00	1615.00	+30.00	9	995
11:40:48	1615.00	1620.00	1615.00	+30.00	1	986
11:40:38	1615.00	1620.00	1615.00	+30.00	1	985
11:40:13	1615.00	1620.00	1615.00	+30.00	1	984
11:39:51	1610.00	1615.00	1615.00	+30.00	15	983
11:39:51	1610.00	1615.00	1615.00	+30.00	1	968
11:39:03	1605.00	1610.00	1610.00	+25.00	6	967
11:39:03	1605.00	1610.00	1610.00	+25.00	1	961
11:39:03	1605.00	1610.00	1610.00	+25.00	1	960
11:39:03	1605.00	1610.00	1610.00	+25.00	1	959
11:38:28	1605.00	1610.00	1610.00	+25.00	1	958
11:38:26	1605.00	1610.00	1610.00	+25.00	1	957
11:38:23	1605.00	1610.00	1610.00	+25.00	1	956
11:37:21	1605.00	1610.00	1610.00	+25.00	1	955
11:35:38	1605.00	1610.00	1610.00	+25.00	1	954
11:35:38	1605.00	1610.00	1610.00	+25.00	1	953
11:35:38	1605.00	1610.00	1610.00	+25.00	1	952
11:35:38	1605.00	1610.00	1610.00	+25.00	1	951
11:35:20	1605.00	1610.00	1610.00	+25.00	1	950
11:32:14	1605.00	1610.00	1610.00	+25.00	1	949
11:29:37	1605.00	1610.00	1610.00	+25.00	2	948
11:28:58	1605.00	1610.00	1610.00	+25.00	1	946
11:25:57	1605.00	1610.00	1610.00	+25.00	1	945
11:25:31	1605.00	1610.00	1610.00	+25.00	1	944
11:23:25	1605.00	1610.00	1605.00	+20.00	1	943
11:23:23	1605.00	1610.00	1610.00	+25.00	1	942
11:23:23	1605.00	1610.00	1610.00	+25.00	1	941
11:23:23	1605.00	1610.00	1610.00	+25.00	1	940
11:23:22	1605.00	1610.00	1605.00	+20.00	1	939
11:21:34	1605.00	1610.00	1605.00	+20.00	1	938
11:20:16	1605.00	1610.00	1610.00	+25.00	1	937
11:18:47	1605.00	1610.00	1605.00	+20.00	1	936
11:14:17	1605.00	1610.00	1605.00	+20.00	1	935
11:11:59	1605.00	1610.00	1605.00	+20.00	1	934
11:11:22	1600.00	1605.00	1605.00	+20.00	1	933
11:11:13	1600.00	1605.00	1605.00	+20.00	1	932
11:11:07	1600.00	1605.00	1605.00	+20.00	1	931
11:11:07	1600.00	1605.00	1605.00	+20.00	1	930
11:11:07	1600.00	1605.00	1605.00	+20.00	1	929
11:07:43	1600.00	1605.00	1605.00	+20.00	1	928
11:07:16	1600.00	1605.00	1605.00	+20.00	1	927
11:03:47	1605.00	1610.00	1605.00	+20.00	9	926
11:03:47	1605.00	1610.00	1605.00	+20.00	4	917
11:03:47	1605.00	1610.00	1605.00	+20.00	7	913
11:00:10	1610.00	1615.00	1610.00	+25.00	2	906
11:00:05	1605.00	1615.00	1615.00	+30.00	1	904
10:59:56	1610.00	1615.00	1610.00	+25.00	1	903
10:58:59	1605.00	1615.00	1615.00	+30.00	1	902
10:58:51	1605.00	1615.00	1615.00	+30.00	1	901
10:58:51	1605.00	1610.00	1610.00	+25.00	1	900
10:58:51	1605.00	1610.00	1610.00	+25.00	1	899
10:56:58	1605.00	1610.00	1610.00	+25.00	1	898
10:56:23	1605.00	1610.00	1610.00	+25.00	1	897
10:55:49	1605.00	1610.00	1610.00	+25.00	1	896
10:55:49	1605.00	1610.00	1610.00	+25.00	1	895
10:55:49	1605.00	1610.00	1610.00	+25.00	1	894
10:54:28	1605.00	1610.00	1610.00	+25.00	1	893
10:54:13	1605.00	1610.00	1610.00	+25.00	2	892
10:51:45	1605.00	1610.00	1610.00	+25.00	1	890
10:51:00	1605.00	1610.00	1610.00	+25.00	1	889
10:48:32	1605.00	1610.00	1610.00	+25.00	1	888
10:47:58	1605.00	1610.00	1610.00	+25.00	1	887
10:46:35	1600.00	1605.00	1605.00	+20.00	1	886
10:46:35	1600.00	1605.00	1605.00	+20.00	1	885
10:46:35	1600.00	1605.00	1605.00	+20.00	1	884
10:44:34	1605.00	1610.00	1605.00	+20.00	1	883
10:44:28	1605.00	1610.00	1605.00	+20.00	1	882
10:44:06	1605.00	1610.00	1605.00	+20.00	1	881
10:43:41	1600.00	1605.00	1605.00	+20.00	1	880
10:41:47	1605.00	1610.00	1605.00	+20.00	1	879
10:41:10	1605.00	1610.00	1605.00	+20.00	3	878
10:41:10	1605.00	1610.00	1605.00	+20.00	7	875
10:40:23	1610.00	1615.00	1610.00	+25.00	2	868
10:40:03	1610.00	1615.00	1610.00	+25.00	2	866
10:39:32	1605.00	1610.00	1610.00	+25.00	1	864
10:39:32	1605.00	1610.00	1610.00	+25.00	1	863
10:39:23	1605.00	1610.00	1610.00	+25.00	1	862
10:39:21	1605.00	1610.00	1610.00	+25.00	1	861
10:39:13	1605.00	1610.00	1610.00	+25.00	1	860
10:39:13	1605.00	1610.00	1610.00	+25.00	1	859
10:37:41	1605.00	1610.00	1610.00	+25.00	1	858
10:35:52	1605.00	1610.00	1610.00	+25.00	1	857
10:34:19	1600.00	1610.00	1610.00	+25.00	1	856
10:34:19	1600.00	1610.00	1610.00	+25.00	1	855
10:34:19	1600.00	1610.00	1610.00	+25.00	1	854
10:33:44	1605.00	1610.00	1605.00	+20.00	1	853
10:33:40	1600.00	1605.00	1605.00	+20.00	1	852
10:33:40	1600.00	1605.00	1605.00	+20.00	1	851
10:32:37	1600.00	1605.00	1605.00	+20.00	1	850
10:32:36	1600.00	1605.00	1605.00	+20.00	1	849
10:32:26	1605.00	1610.00	1605.00	+20.00	8	848
10:32:26	1605.00	1610.00	1605.00	+20.00	3	840
10:32:26	1605.00	1610.00	1605.00	+20.00	12	837
10:32:04	1605.00	1610.00	1610.00	+25.00	1	825
10:30:49	1610.00	1615.00	1610.00	+25.00	1	824
10:30:04	1610.00	1615.00	1610.00	+25.00	2	823
10:29:50	1605.00	1610.00	1610.00	+25.00	1	821
10:29:12	1610.00	1615.00	1610.00	+25.00	1	820
10:28:36	1605.00	1610.00	1610.00	+25.00	1	819
10:28:32	1605.00	1610.00	1605.00	+20.00	2	818
10:28:26	1605.00	1610.00	1605.00	+20.00	1	816
10:28:19	1605.00	1610.00	1610.00	+25.00	1	815
10:28:12	1610.00	1615.00	1610.00	+25.00	1	814
10:28:12	1610.00	1615.00	1610.00	+25.00	18	813
10:27:48	1610.00	1615.00	1615.00	+30.00	1	795
10:27:01	1615.00	1620.00	1615.00	+30.00	1	794
10:26:42	1610.00	1615.00	1615.00	+30.00	1	793
10:26:42	1615.00	1620.00	1615.00	+30.00	2	792
10:26:40	1615.00	1620.00	1615.00	+30.00	1	790
10:26:28	1610.00	1615.00	1615.00	+30.00	1	789
10:26:24	1610.00	1615.00	1615.00	+30.00	1	788
10:26:19	1610.00	1615.00	1615.00	+30.00	1	787
10:25:59	1615.00	1620.00	1615.00	+30.00	4	786
10:25:59	1615.00	1620.00	1615.00	+30.00	10	782
10:25:56	1620.00	1625.00	1620.00	+35.00	8	772
10:22:46	1625.00	1630.00	1625.00	+40.00	4	764
10:22:41	1625.00	1630.00	1625.00	+40.00	1	760
10:22:04	1620.00	1625.00	1625.00	+40.00	4	759
10:22:04	1620.00	1625.00	1625.00	+40.00	1	755
10:22:04	1620.00	1625.00	1625.00	+40.00	1	754
10:22:04	1620.00	1625.00	1625.00	+40.00	1	753
10:21:38	1620.00	1625.00	1625.00	+40.00	2	752
10:21:14	1620.00	1625.00	1625.00	+40.00	1	750
10:20:29	1620.00	1625.00	1625.00	+40.00	1	749
10:19:39	1620.00	1625.00	1625.00	+40.00	1	748
10:18:34	1620.00	1625.00	1625.00	+40.00	1	747
10:17:56	1625.00	1630.00	1625.00	+40.00	1	746
10:17:51	1620.00	1625.00	1625.00	+40.00	1	745
10:17:28	1615.00	1620.00	1620.00	+35.00	4	744
10:17:28	1615.00	1620.00	1620.00	+35.00	1	740
10:17:04	1615.00	1620.00	1620.00	+35.00	1	739
10:16:36	1615.00	1620.00	1620.00	+35.00	1	738
10:16:31	1615.00	1620.00	1620.00	+35.00	1	737
10:16:24	1615.00	1620.00	1620.00	+35.00	1	736
10:16:23	1615.00	1620.00	1620.00	+35.00	1	735
10:13:23	1615.00	1620.00	1620.00	+35.00	5	734
10:13:23	1620.00	1625.00	1620.00	+35.00	13	729
10:13:23	1620.00	1625.00	1620.00	+35.00	5	716
10:11:40	1625.00	1630.00	1625.00	+40.00	1	711
10:11:32	1625.00	1630.00	1625.00	+40.00	5	710
10:09:48	1625.00	1630.00	1630.00	+45.00	1	705
10:09:48	1625.00	1630.00	1630.00	+45.00	1	704
10:09:48	1625.00	1630.00	1630.00	+45.00	1	703
10:08:59	1625.00	1630.00	1625.00	+40.00	1	702
10:08:23	1620.00	1625.00	1630.00	+45.00	1	701
10:08:23	1620.00	1625.00	1625.00	+40.00	1	700
10:08:23	1625.00	1630.00	1625.00	+40.00	3	699
10:07:45	1620.00	1625.00	1625.00	+40.00	1	696
10:07:38	1625.00	1630.00	1625.00	+40.00	2	695
10:07:35	1620.00	1625.00	1625.00	+40.00	1	693
10:07:27	1620.00	1625.00	1625.00	+40.00	3	692
10:07:27	1625.00	1630.00	1625.00	+40.00	2	689
10:07:12	1625.00	1630.00	1625.00	+40.00	1	687
10:07:08	1620.00	1625.00	1625.00	+40.00	1	686
10:06:56	1625.00	1630.00	1625.00	+40.00	1	685
10:06:52	1620.00	1625.00	1625.00	+40.00	1	684
10:06:38	1625.00	1630.00	1625.00	+40.00	1	683
10:06:37	1625.00	1630.00	1625.00	+40.00	1	682
10:06:35	1625.00	1630.00	1625.00	+40.00	1	681
10:06:23	1625.00	1630.00	1625.00	+40.00	1	680
10:06:10	1625.00	1630.00	1625.00	+40.00	2	679
10:05:39	1625.00	1630.00	1625.00	+40.00	1	677
10:05:09	1625.00	1630.00	1630.00	+45.00	1	676
10:05:04	1625.00	1630.00	1630.00	+45.00	1	675
10:04:35	1625.00	1630.00	1630.00	+45.00	1	674
10:03:35	1625.00	1630.00	1630.00	+45.00	1	673
10:03:32	1625.00	1630.00	1630.00	+45.00	1	672
10:03:09	1625.00	1630.00	1630.00	+45.00	1	671
10:02:50	1625.00	1630.00	1630.00	+45.00	1	670
10:02:31	1630.00	1635.00	1630.00	+45.00	1	669
10:02:16	1630.00	1635.00	1625.00	+40.00	1	668
10:02:16	1630.00	1635.00	1630.00	+45.00	3	667
10:02:12	1625.00	1630.00	1630.00	+45.00	1	664
10:02:10	1625.00	1630.00	1630.00	+45.00	1	663
10:01:57	1630.00	1635.00	1630.00	+45.00	1	662
10:01:54	1625.00	1630.00	1630.00	+45.00	1	661
10:01:49	1625.00	1630.00	1630.00	+45.00	1	660
10:01:46	1630.00	1635.00	1630.00	+45.00	1	659
10:01:45	1625.00	1630.00	1630.00	+45.00	1	658
10:01:43	1630.00	1635.00	1630.00	+45.00	1	657
10:01:39	1630.00	1635.00	1630.00	+45.00	1	656
10:01:38	1630.00	1635.00	1630.00	+45.00	1	655
10:01:37	1630.00	1635.00	1630.00	+45.00	1	654
10:01:34	1630.00	1635.00	1630.00	+45.00	1	653
10:01:34	1630.00	1635.00	1630.00	+45.00	1	652
10:01:31	1630.00	1635.00	1630.00	+45.00	1	651
10:01:27	1630.00	1635.00	1630.00	+45.00	1	650
10:01:19	1630.00	1635.00	1630.00	+45.00	1	649
10:01:07	1630.00	1635.00	1635.00	+50.00	1	648
10:01:03	1630.00	1635.00	1630.00	+45.00	1	647
10:00:45	1635.00	1640.00	1635.00	+50.00	1	646
10:00:37	1630.00	1635.00	1635.00	+50.00	1	645
10:00:34	1630.00	1635.00	1635.00	+50.00	1	644
10:00:33	1630.00	1635.00	1635.00	+50.00	1	643
10:00:33	1630.00	1635.00	1635.00	+50.00	2	642
10:00:26	1630.00	1635.00	1635.00	+50.00	2	640
10:00:25	1635.00	1640.00	1635.00	+50.00	10	638
10:00:20	1635.00	1640.00	1640.00	+55.00	1	628
10:00:10	1635.00	1640.00	1640.00	+55.00	1	627
10:00:03	1635.00	1640.00	1640.00	+55.00	2	626
10:00:03	1635.00	1640.00	1640.00	+55.00	1	624
10:00:03	1635.00	1640.00	1635.00	+50.00	1	623
10:00:00	1635.00	1640.00	1635.00	+50.00	1	622
09:59:58	1630.00	1635.00	1635.00	+50.00	5	621
09:59:58	1630.00	1635.00	1635.00	+50.00	3	616
09:59:57	1630.00	1635.00	1635.00	+50.00	1	613
09:59:56	1630.00	1635.00	1635.00	+50.00	1	612
09:59:55	1630.00	1635.00	1635.00	+50.00	1	611
09:59:53	1630.00	1635.00	1635.00	+50.00	1	610
09:59:51	1630.00	1635.00	1635.00	+50.00	5	609
09:59:50	1630.00	1635.00	1635.00	+50.00	1	604
09:59:46	1630.00	1635.00	1635.00	+50.00	1	603
09:59:46	1630.00	1635.00	1635.00	+50.00	1	602
09:59:45	1630.00	1635.00	1635.00	+50.00	2	601
09:59:43	1630.00	1635.00	1635.00	+50.00	1	599
09:59:43	1630.00	1635.00	1635.00	+50.00	1	598
09:59:38	1630.00	1635.00	1635.00	+50.00	1	597
09:59:37	1630.00	1635.00	1635.00	+50.00	1	596
09:59:36	1630.00	1635.00	1635.00	+50.00	1	595
09:59:34	1630.00	1635.00	1635.00	+50.00	1	594
09:59:33	1625.00	1630.00	1630.00	+45.00	8	593
09:59:33	1625.00	1630.00	1630.00	+45.00	25	585
09:59:33	1625.00	1630.00	1630.00	+45.00	2	560
09:59:13	1620.00	1625.00	1625.00	+40.00	1	558
09:59:12	1620.00	1625.00	1625.00	+40.00	1	557
09:59:12	1620.00	1625.00	1625.00	+40.00	1	556
09:59:11	1620.00	1625.00	1625.00	+40.00	5	555
09:59:10	1620.00	1625.00	1625.00	+40.00	1	550
09:59:09	1620.00	1625.00	1625.00	+40.00	1	549
09:59:02	1620.00	1625.00	1625.00	+40.00	1	548
09:59:01	1620.00	1625.00	1625.00	+40.00	1	547
09:59:00	1620.00	1625.00	1625.00	+40.00	1	546
09:58:57	1620.00	1625.00	1625.00	+40.00	1	545
09:58:54	1620.00	1625.00	1625.00	+40.00	1	544
09:58:53	1620.00	1625.00	1625.00	+40.00	4	543
09:58:52	1620.00	1625.00	1625.00	+40.00	1	539
09:58:51	1620.00	1625.00	1625.00	+40.00	4	538
09:58:51	1620.00	1625.00	1625.00	+40.00	1	534
09:58:51	1620.00	1625.00	1625.00	+40.00	1	533
09:58:43	1620.00	1625.00	1625.00	+40.00	2	532
09:58:38	1620.00	1625.00	1625.00	+40.00	1	530
09:58:36	1620.00	1625.00	1625.00	+40.00	1	529
09:58:36	1620.00	1625.00	1625.00	+40.00	1	528
09:58:34	1620.00	1625.00	1625.00	+40.00	1	527
09:58:28	1620.00	1625.00	1625.00	+40.00	1	526
09:58:27	1620.00	1625.00	1625.00	+40.00	1	525
09:58:26	1615.00	1620.00	1620.00	+35.00	46	524
09:58:26	1615.00	1620.00	1620.00	+35.00	1	478
09:58:15	1615.00	1620.00	1620.00	+35.00	1	477
09:58:01	1615.00	1620.00	1620.00	+35.00	1	476
09:57:51	1615.00	1620.00	1620.00	+35.00	1	475
09:57:49	1615.00	1620.00	1620.00	+35.00	1	474
09:57:47	1615.00	1620.00	1615.00	+30.00	1	473
09:57:39	1615.00	1620.00	1620.00	+35.00	1	472
09:57:36	1615.00	1620.00	1615.00	+30.00	1	471
09:57:32	1615.00	1620.00	1620.00	+35.00	1	470
09:57:32	1610.00	1620.00	1620.00	+35.00	1	469
09:57:32	1610.00	1615.00	1615.00	+30.00	17	468
09:57:32	1610.00	1615.00	1615.00	+30.00	14	451
09:57:32	1610.00	1615.00	1615.00	+30.00	1	437
09:57:31	1610.00	1615.00	1610.00	+25.00	1	436
09:57:26	1605.00	1610.00	1610.00	+25.00	2	435
09:57:09	1605.00	1610.00	1610.00	+25.00	1	433
09:56:54	1610.00	1615.00	1610.00	+25.00	1	432
09:56:19	1605.00	1615.00	1615.00	+30.00	1	431
09:56:07	1610.00	1615.00	1610.00	+25.00	5	430
09:56:07	1610.00	1615.00	1615.00	+30.00	1	425
09:55:36	1610.00	1615.00	1615.00	+30.00	1	424
09:55:10	1610.00	1615.00	1615.00	+30.00	1	423
09:55:08	1610.00	1615.00	1615.00	+30.00	1	422
09:54:57	1610.00	1615.00	1610.00	+25.00	1	421
09:54:37	1610.00	1615.00	1610.00	+25.00	1	420
09:54:18	1610.00	1615.00	1610.00	+25.00	1	419
09:54:03	1610.00	1615.00	1610.00	+25.00	2	418
09:53:59	1605.00	1610.00	1610.00	+25.00	16	416
09:53:59	1605.00	1610.00	1610.00	+25.00	4	400
09:53:48	1605.00	1610.00	1605.00	+20.00	1	396
09:53:26	1605.00	1610.00	1610.00	+25.00	1	395
09:53:13	1600.00	1605.00	1605.00	+20.00	1	394
09:53:13	1600.00	1605.00	1605.00	+20.00	2	393
09:50:58	1600.00	1605.00	1605.00	+20.00	1	391
09:49:43	1605.00	1610.00	1605.00	+20.00	5	390
09:48:57	1605.00	1610.00	1610.00	+25.00	1	385
09:47:37	1605.00	1610.00	1605.00	+20.00	1	384
09:47:06	1605.00	1610.00	1605.00	+20.00	1	383
09:46:28	1605.00	1610.00	1605.00	+20.00	1	382
09:46:18	1605.00	1610.00	1610.00	+25.00	3	381
09:46:11	1605.00	1610.00	1610.00	+25.00	2	378
09:45:42	1600.00	1610.00	1610.00	+25.00	1	376
09:45:40	1600.00	1605.00	1605.00	+20.00	6	375
09:45:40	1600.00	1605.00	1605.00	+20.00	5	369
09:45:38	1595.00	1600.00	1600.00	+15.00	1	364
09:45:18	1600.00	1605.00	1600.00	+15.00	2	363
09:45:16	1595.00	1605.00	1605.00	+20.00	1	361
09:45:16	1595.00	1600.00	1600.00	+15.00	1	360
09:45:16	1595.00	1600.00	1600.00	+15.00	1	359
09:44:07	1600.00	1605.00	1600.00	+15.00	2	358
09:43:47	1595.00	1600.00	1600.00	+15.00	1	356
09:43:40	1595.00	1600.00	1600.00	+15.00	1	355
09:42:48	1595.00	1600.00	1600.00	+15.00	1	354
09:42:24	1595.00	1600.00	1600.00	+15.00	1	353
09:42:14	1595.00	1600.00	1600.00	+15.00	1	352
09:42:01	1590.00	1595.00	1595.00	+10.00	1	351
09:42:00	1590.00	1595.00	1595.00	+10.00	1	350
09:41:29	1595.00	1600.00	1595.00	+10.00	1	349
09:41:29	1595.00	1600.00	1595.00	+10.00	1	348
09:41:05	1595.00	1600.00	1595.00	+10.00	5	347
09:39:24	1600.00	1605.00	1600.00	+15.00	1	342
09:38:44	1600.00	1605.00	1600.00	+15.00	1	341
09:38:44	1595.00	1600.00	1600.00	+15.00	5	340
09:38:44	1595.00	1600.00	1600.00	+15.00	1	335
09:38:44	1600.00	1605.00	1600.00	+15.00	6	334
09:38:44	1600.00	1605.00	1600.00	+15.00	7	328
09:38:44	1600.00	1605.00	1600.00	+15.00	9	321
09:38:25	1600.00	1605.00	1605.00	+20.00	1	312
09:37:57	1605.00	1610.00	1605.00	+20.00	1	311
09:37:51	1600.00	1605.00	1605.00	+20.00	1	310
09:36:36	1605.00	1610.00	1605.00	+20.00	1	309
09:36:28	1605.00	1610.00	1605.00	+20.00	3	308
09:36:28	1605.00	1610.00	1605.00	+20.00	1	305
09:35:59	1610.00	1615.00	1610.00	+25.00	8	304
09:35:06	1610.00	1615.00	1615.00	+30.00	1	296
09:34:51	1610.00	1615.00	1615.00	+30.00	1	295
09:34:51	1615.00	1620.00	1615.00	+30.00	1	294
09:34:51	1615.00	1620.00	1615.00	+30.00	4	293
09:34:50	1615.00	1620.00	1615.00	+30.00	1	289
09:34:48	1615.00	1620.00	1615.00	+30.00	1	288
09:34:43	1615.00	1620.00	1615.00	+30.00	1	287
09:34:42	1615.00	1620.00	1615.00	+30.00	1	286
09:34:33	1615.00	1620.00	1615.00	+30.00	1	285
09:34:27	1615.00	1620.00	1615.00	+30.00	1	284
09:34:27	1615.00	1620.00	1615.00	+30.00	1	283
09:34:22	1615.00	1620.00	1615.00	+30.00	3	282
09:34:17	1615.00	1620.00	1615.00	+30.00	1	279
09:34:05	1615.00	1620.00	1620.00	+35.00	1	278
09:34:03	1615.00	1620.00	1620.00	+35.00	1	277
09:33:56	1615.00	1620.00	1620.00	+35.00	1	276
09:33:56	1615.00	1620.00	1620.00	+35.00	1	275
09:33:54	1615.00	1620.00	1620.00	+35.00	1	274
09:33:52	1615.00	1620.00	1620.00	+35.00	1	273
09:33:51	1615.00	1620.00	1620.00	+35.00	1	272
09:33:50	1615.00	1620.00	1620.00	+35.00	1	271
09:33:50	1615.00	1620.00	1620.00	+35.00	1	270
09:33:39	1610.00	1615.00	1615.00	+30.00	10	269
09:33:39	1610.00	1615.00	1615.00	+30.00	7	259
09:33:39	1610.00	1615.00	1615.00	+30.00	4	252
09:33:01	1605.00	1610.00	1610.00	+25.00	13	248
09:33:01	1600.00	1610.00	1610.00	+25.00	1	235
09:33:01	1600.00	1610.00	1610.00	+25.00	1	234
09:33:01	1600.00	1605.00	1605.00	+20.00	1	233
09:32:54	1600.00	1605.00	1600.00	+15.00	1	232
09:32:41	1600.00	1605.00	1605.00	+20.00	1	231
09:32:26	1605.00	1610.00	1605.00	+20.00	1	230
09:32:19	1605.00	1610.00	1605.00	+20.00	1	229
09:32:07	1600.00	1605.00	1605.00	+20.00	1	228
09:31:46	1605.00	1610.00	1605.00	+20.00	1	227
09:31:38	1600.00	1605.00	1605.00	+20.00	1	226
09:31:35	1600.00	1605.00	1605.00	+20.00	1	225
09:31:32	1605.00	1610.00	1605.00	+20.00	6	224
09:31:32	1605.00	1610.00	1605.00	+20.00	2	218
09:31:18	1605.00	1610.00	1605.00	+20.00	1	216
09:31:10	1605.00	1610.00	1610.00	+25.00	1	215
09:31:08	1605.00	1610.00	1610.00	+25.00	1	214
09:30:49	1605.00	1610.00	1610.00	+25.00	1	213
09:30:47	1605.00	1610.00	1610.00	+25.00	1	212
09:30:41	1605.00	1610.00	1610.00	+25.00	1	211
09:30:34	1605.00	1610.00	1610.00	+25.00	1	210
09:30:31	1605.00	1610.00	1610.00	+25.00	1	209
09:30:23	1605.00	1610.00	1610.00	+25.00	1	208
09:30:23	1600.00	1605.00	1605.00	+20.00	3	207
09:30:23	1600.00	1605.00	1605.00	+20.00	4	204
09:30:23	1600.00	1605.00	1605.00	+20.00	1	200
09:30:15	1600.00	1605.00	1605.00	+20.00	1	199
09:30:06	1600.00	1605.00	1605.00	+20.00	1	198
09:30:01	1600.00	1605.00	1600.00	+15.00	1	197
09:30:00	1595.00	1600.00	1600.00	+15.00	13	196
09:30:00	1595.00	1600.00	1600.00	+15.00	1	183
09:30:00	1595.00	1600.00	1600.00	+15.00	1	182
09:29:48	1595.00	1600.00	1600.00	+15.00	1	181
09:28:54	1595.00	1600.00	1600.00	+15.00	1	180
09:28:21	1595.00	1600.00	1600.00	+15.00	1	179
09:28:21	1595.00	1600.00	1600.00	+15.00	1	178
09:28:19	1595.00	1600.00	1600.00	+15.00	1	177
09:28:11	1595.00	1600.00	1600.00	+15.00	1	176
09:27:21	1590.00	1595.00	1595.00	+10.00	6	175
09:27:21	1590.00	1595.00	1595.00	+10.00	14	169
09:27:21	1590.00	1595.00	1595.00	+10.00	1	155
09:26:31	1590.00	1595.00	1590.00	+5.00	1	154
09:26:08	1585.00	1590.00	1590.00	+5.00	1	153
09:26:06	1590.00	1595.00	1590.00	+5.00	1	152
09:24:23	1585.00	1590.00	1590.00	+5.00	1	151
09:24:00	1585.00	1590.00	1590.00	+5.00	2	150
09:23:35	1585.00	1590.00	1590.00	+5.00	2	148
09:23:09	1585.00	1590.00	1590.00	+5.00	1	146
09:22:34	1585.00	1590.00	1590.00	+5.00	5	145
09:21:08	1590.00	1595.00	1590.00	+5.00	3	140
09:20:47	1590.00	1595.00	1590.00	+5.00	1	137
09:20:46	1590.00	1595.00	1590.00	+5.00	1	136
09:20:40	1590.00	1595.00	1590.00	+5.00	1	135
09:20:35	1590.00	1595.00	1590.00	+5.00	1	134
09:20:30	1590.00	1595.00	1590.00	+5.00	1	133
09:20:14	1590.00	1595.00	1590.00	+5.00	1	132
09:19:56	1590.00	1595.00	1590.00	+5.00	1	131
09:19:54	1590.00	1595.00	1590.00	+5.00	1	130
09:18:42	1590.00	1595.00	1590.00	+5.00	1	129
09:18:32	1590.00	1595.00	1590.00	+5.00	1	128
09:18:26	1590.00	1595.00	1590.00	+5.00	1	127
09:17:23	1590.00	1595.00	1590.00	+5.00	1	126
09:17:00	1590.00	1595.00	1590.00	+5.00	3	125
09:16:02	1585.00	1590.00	1590.00	+5.00	7	122
09:15:40	1585.00	1590.00	1590.00	+5.00	1	115
09:14:27	1585.00	1590.00	1585.00	0	1	114
09:14:26	1590.00	1595.00	1590.00	+5.00	5	113
09:12:34	1590.00	1595.00	1595.00	+10.00	1	108
09:11:52	1590.00	1595.00	1595.00	+10.00	1	107
09:11:26	1590.00	1595.00	1590.00	+5.00	1	106
09:11:04	1585.00	1590.00	1590.00	+5.00	2	105
09:10:13	1585.00	1590.00	1590.00	+5.00	3	103
09:10:12	1585.00	1590.00	1590.00	+5.00	1	100
09:09:49	1585.00	1590.00	1590.00	+5.00	1	99
09:09:44	1590.00	1595.00	1590.00	+5.00	1	98
09:09:25	1590.00	1595.00	1590.00	+5.00	2	97
09:09:04	1590.00	1595.00	1590.00	+5.00	1	95
09:08:01	1590.00	1595.00	1590.00	+5.00	1	94
09:07:50	1590.00	1595.00	1590.00	+5.00	1	93
09:07:16	1590.00	1595.00	1590.00	+5.00	1	92
09:06:48	1590.00	1595.00	1590.00	+5.00	1	91
09:05:57	1590.00	1595.00	1590.00	+5.00	1	90
09:05:35	1590.00	1595.00	1590.00	+5.00	1	89
09:04:52	1590.00	1595.00	1590.00	+5.00	1	88
09:04:43	1590.00	1595.00	1595.00	+10.00	10	87
09:04:05	1590.00	1595.00	1595.00	+10.00	1	77
09:04:03	1590.00	1595.00	1595.00	+10.00	1	76
09:03:29	1590.00	1595.00	1595.00	+10.00	1	75
09:03:22	1590.00	1595.00	1590.00	+5.00	1	74
09:03:22	1585.00	1590.00	1590.00	+5.00	3	73
09:03:20	1585.00	1590.00	1585.00	0	3	70
09:03:08	1585.00	1590.00	1585.00	0	1	67
09:03:04	1585.00	1590.00	1590.00	+5.00	1	66
09:03:04	1580.00	1585.00	1585.00	0	2	65
09:02:50	1575.00	1580.00	1580.00	-5.00	2	63
09:02:39	1580.00	1585.00	1580.00	-5.00	1	61
09:02:35	1580.00	1585.00	1580.00	-5.00	1	60
09:02:27	1580.00	1585.00	1580.00	-5.00	1	59
09:02:25	1580.00	1585.00	1580.00	-5.00	2	58
09:02:02	1580.00	1585.00	1580.00	-5.00	3	56
09:01:52	1580.00	1585.00	1580.00	-5.00	1	53
09:01:52	1585.00	1590.00	1585.00	0	1	52
09:01:52	1585.00	1590.00	1585.00	0	21	51
09:01:06	1590.00	1595.00	1590.00	+5.00	2	30
09:01:06	1590.00	1595.00	1590.00	+5.00	7	28
09:00:58	1590.00	1600.00	1590.00	+5.00	1	21
09:00:53	1590.00	1595.00	1595.00	+10.00	1	20
09:00:51	1595.00	1600.00	1595.00	+10.00	1	19
09:00:48	1595.00	1600.00	1595.00	+10.00	1	18
09:00:48	1590.00	1595.00	1595.00	+10.00	1	17
09:00:47	1590.00	1595.00	1590.00	+5.00	1	16
09:00:44	1595.00	1600.00	1595.00	+10.00	1	15
09:00:40	1595.00	1600.00	1595.00	+10.00	2	14
09:00:40	1590.00	1595.00	1595.00	+10.00	3	12
09:00:22	1585.00	1590.00	1590.00	+5.00	3	9
09:00:22	1585.00	1590.00	1590.00	+5.00	1	6
09:00:15	--	--	1585.00	0	5	5

　

其他人也逛...

【Transcend 創見】2TB StoreJet 25M3 2.5吋USB3.1行動硬碟-太空灰

【享樂券】統一超商50元虛擬商品卡_電子憑證

羅技 ALTO KEYS K98M 機械式無線鍵盤

DJI OSMO POCKET 3 全能套裝

Dyson SV18 Digital Slim Origin輕量無線吸塵器

【享樂券】全家虛擬禮物卡50元

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

POCO X7 Pro 5G 12G/256GB

PChome 購物儲值1, 000元

vivo X300 Pro 5G (16G/512G)

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

Office 2024 家用版盒裝

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

Apple iPhone 17 Pro Max (256G)

資策會攜手人力銀行與聯成電腦 ...

歐美金融市場今天因假期關係休市

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧11月製造業測驗點連5升台經院...
‧長榮航擬斥資逾650億增購4架波...
‧央行人事異動秘書處長屆齡退休...

加密貨幣

比特幣BTC	87535.32	-73.00	-0.08%
以太幣ETH	2928.66	-16.76	-0.57%
瑞波幣XRP	1.85	-0.01	-0.60%
比特幣現金BCH	599.57	31.48	5.54%
萊特幣LTC	76.99	1.25	1.65%
卡達幣ADA	0.349989	-0.01	-1.80%
波場幣TRX	0.278044	0.00	-0.76%
恆星幣XLM	0.214534	0.00	1.10%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。