24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
中油95無鉛汽油11日起每公升29.9元 創19個月新低
熱門
路透：美商務部令台積電停供中國7 奈米AI晶片
更新報價
富世達
(6805)
電子零組件業
上市
855.00
▲+12.00
+1.42%
32.30
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+12.00
3,825
855.00
17
856.00
37
858.00
874.00
818.00
843.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
855.00
856.00
855.00
+12.00
3
3825
13:30:00
853.00
856.00
855.00
+12.00
118
3822
13:24:56
856.00
857.00
857.00
+14.00
1
3704
13:24:45
856.00
857.00
856.00
+13.00
1
3703
13:24:44
856.00
857.00
857.00
+14.00
1
3702
13:24:43
856.00
857.00
856.00
+13.00
1
3701
13:24:26
857.00
858.00
857.00
+14.00
1
3700
13:24:20
856.00
858.00
856.00
+13.00
1
3699
13:24:16
856.00
858.00
856.00
+13.00
1
3698
13:24:13
856.00
857.00
857.00
+14.00
1
3697
13:23:47
857.00
858.00
857.00
+14.00
1
3696
13:23:42
857.00
858.00
857.00
+14.00
1
3695
13:23:39
857.00
858.00
857.00
+14.00
1
3694
13:23:19
856.00
857.00
857.00
+14.00
1
3693
13:23:10
856.00
857.00
857.00
+14.00
1
3692
13:23:06
856.00
857.00
857.00
+14.00
1
3691
13:21:57
856.00
857.00
857.00
+14.00
1
3690
13:21:39
857.00
858.00
857.00
+14.00
9
3689
13:21:26
857.00
858.00
858.00
+15.00
1
3680
13:20:48
857.00
858.00
858.00
+15.00
1
3679
13:20:38
857.00
858.00
858.00
+15.00
1
3678
13:20:38
857.00
858.00
858.00
+15.00
1
3677
13:20:37
857.00
858.00
858.00
+15.00
1
3676
13:20:17
857.00
858.00
858.00
+15.00
1
3675
13:20:16
857.00
858.00
858.00
+15.00
1
3674
13:19:15
856.00
858.00
856.00
+13.00
1
3673
13:19:09
856.00
858.00
856.00
+13.00
1
3672
13:19:07
856.00
857.00
857.00
+14.00
1
3671
13:19:00
855.00
857.00
857.00
+14.00
1
3670
13:19:00
855.00
856.00
856.00
+13.00
1
3669
13:19:00
855.00
856.00
856.00
+13.00
1
3668
13:19:00
855.00
856.00
856.00
+13.00
1
3667
13:18:57
855.00
856.00
855.00
+12.00
1
3666
13:17:44
855.00
856.00
856.00
+13.00
1
3665
13:17:35
855.00
856.00
856.00
+13.00
1
3664
13:17:16
855.00
856.00
856.00
+13.00
1
3663
13:16:50
854.00
855.00
855.00
+12.00
1
3662
13:16:35
855.00
856.00
855.00
+12.00
1
3661
13:16:31
854.00
855.00
855.00
+12.00
1
3660
13:16:04
854.00
856.00
854.00
+11.00
1
3659
13:15:33
854.00
855.00
855.00
+12.00
1
3658
13:15:10
854.00
855.00
855.00
+12.00
1
3657
13:14:29
853.00
854.00
854.00
+11.00
1
3656
13:14:17
853.00
854.00
854.00
+11.00
1
3655
13:14:09
853.00
854.00
854.00
+11.00
1
3654
13:14:02
854.00
855.00
854.00
+11.00
1
3653
13:13:57
854.00
855.00
854.00
+11.00
1
3652
13:13:53
854.00
855.00
854.00
+11.00
1
3651
13:13:31
853.00
854.00
854.00
+11.00
1
3650
13:13:23
853.00
855.00
855.00
+12.00
6
3649
13:13:16
853.00
856.00
853.00
+10.00
2
3643
13:13:08
854.00
857.00
854.00
+11.00
2
3641
13:13:08
855.00
857.00
855.00
+12.00
6
3639
13:13:08
855.00
857.00
855.00
+12.00
5
3633
13:12:59
856.00
857.00
856.00
+13.00
5
3628
13:12:09
856.00
857.00
857.00
+14.00
1
3623
13:11:43
856.00
857.00
857.00
+14.00
1
3622
13:11:35
857.00
858.00
857.00
+14.00
1
3621
13:11:35
857.00
858.00
857.00
+14.00
4
3620
13:11:35
857.00
858.00
857.00
+14.00
2
3616
13:11:35
858.00
859.00
858.00
+15.00
1
3614
13:11:20
857.00
859.00
859.00
+16.00
1
3613
13:10:01
856.00
859.00
856.00
+13.00
1
3612
13:09:54
856.00
857.00
857.00
+14.00
2
3611
13:09:09
856.00
859.00
856.00
+13.00
1
3609
13:09:09
857.00
859.00
857.00
+14.00
3
3608
13:08:53
858.00
859.00
858.00
+15.00
1
3605
13:08:01
859.00
860.00
859.00
+16.00
2
3604
13:08:01
859.00
860.00
859.00
+16.00
1
3602
13:07:30
857.00
860.00
860.00
+17.00
1
3601
13:07:29
857.00
858.00
858.00
+15.00
2
3600
13:07:03
858.00
859.00
858.00
+15.00
1
3598
13:07:03
858.00
859.00
858.00
+15.00
1
3597
13:06:22
858.00
859.00
858.00
+15.00
1
3596
13:06:15
858.00
859.00
858.00
+15.00
1
3595
13:05:48
858.00
859.00
858.00
+15.00
1
3594
13:05:33
859.00
860.00
859.00
+16.00
3
3593
13:05:33
859.00
860.00
859.00
+16.00
1
3590
13:04:12
860.00
861.00
860.00
+17.00
1
3589
13:03:40
859.00
861.00
861.00
+18.00
1
3588
13:03:38
859.00
861.00
861.00
+18.00
1
3587
13:03:21
859.00
860.00
860.00
+17.00
1
3586
13:02:54
859.00
860.00
859.00
+16.00
1
3585
13:02:21
859.00
860.00
859.00
+16.00
1
3584
13:02:21
859.00
860.00
860.00
+17.00
1
3583
13:02:03
860.00
861.00
860.00
+17.00
4
3582
13:01:54
860.00
861.00
861.00
+18.00
1
3578
13:00:12
860.00
862.00
862.00
+19.00
1
3577
13:00:11
860.00
862.00
860.00
+17.00
2
3576
13:00:00
859.00
860.00
860.00
+17.00
1
3574
12:59:59
859.00
860.00
860.00
+17.00
1
3573
12:59:50
859.00
860.00
860.00
+17.00
1
3572
12:59:00
859.00
860.00
860.00
+17.00
1
3571
12:59:00
860.00
861.00
860.00
+17.00
1
3570
12:58:40
860.00
861.00
861.00
+18.00
1
3569
12:57:49
861.00
863.00
861.00
+18.00
2
3568
12:57:09
860.00
862.00
862.00
+19.00
2
3566
12:56:48
860.00
861.00
861.00
+18.00
2
3564
12:56:07
860.00
861.00
860.00
+17.00
1
3562
12:56:00
859.00
860.00
860.00
+17.00
1
3561
12:55:50
859.00
861.00
859.00
+16.00
1
3560
12:55:06
859.00
861.00
859.00
+16.00
1
3559
12:55:06
859.00
861.00
859.00
+16.00
2
3558
12:54:31
859.00
862.00
859.00
+16.00
1
3556
12:54:31
860.00
862.00
860.00
+17.00
2
3555
12:54:31
860.00
862.00
860.00
+17.00
10
3553
12:54:30
860.00
862.00
862.00
+19.00
1
3543
12:54:19
860.00
862.00
862.00
+19.00
2
3542
12:53:55
862.00
865.00
862.00
+19.00
1
3540
12:53:54
863.00
865.00
863.00
+20.00
1
3539
12:53:39
862.00
865.00
862.00
+19.00
1
3538
12:53:39
863.00
865.00
863.00
+20.00
5
3537
12:53:16
862.00
865.00
862.00
+19.00
1
3532
12:53:16
863.00
866.00
863.00
+20.00
5
3531
12:53:14
865.00
866.00
865.00
+22.00
2
3526
12:53:10
865.00
866.00
865.00
+22.00
1
3524
12:53:10
866.00
867.00
866.00
+23.00
8
3523
12:52:44
866.00
867.00
866.00
+23.00
1
3515
12:52:22
865.00
866.00
866.00
+23.00
1
3514
12:52:19
865.00
866.00
866.00
+23.00
1
3513
12:52:17
864.00
865.00
865.00
+22.00
1
3512
12:52:16
864.00
865.00
865.00
+22.00
1
3511
12:52:15
864.00
865.00
865.00
+22.00
1
3510
12:52:10
864.00
865.00
865.00
+22.00
1
3509
12:49:53
861.00
862.00
862.00
+19.00
1
3508
12:49:45
861.00
862.00
862.00
+19.00
1
3507
12:49:28
861.00
862.00
862.00
+19.00
1
3506
12:49:28
862.00
863.00
862.00
+19.00
1
3505
12:49:19
861.00
862.00
862.00
+19.00
1
3504
12:49:19
861.00
862.00
861.00
+18.00
1
3503
12:49:11
860.00
861.00
861.00
+18.00
1
3502
12:49:11
860.00
861.00
861.00
+18.00
2
3501
12:48:56
860.00
861.00
861.00
+18.00
1
3499
12:48:56
861.00
862.00
860.00
+17.00
4
3498
12:48:56
861.00
862.00
861.00
+18.00
1
3494
12:48:56
861.00
862.00
861.00
+18.00
1
3493
12:48:55
861.00
863.00
861.00
+18.00
1
3492
12:48:47
861.00
863.00
861.00
+18.00
1
3491
12:48:46
861.00
862.00
862.00
+19.00
3
3490
12:48:45
862.00
863.00
862.00
+19.00
2
3487
12:48:44
862.00
863.00
862.00
+19.00
1
3485
12:48:37
862.00
863.00
862.00
+19.00
1
3484
12:48:33
863.00
864.00
863.00
+20.00
2
3483
12:48:33
863.00
865.00
863.00
+20.00
5
3481
12:48:29
864.00
865.00
864.00
+21.00
1
3476
12:48:21
864.00
865.00
865.00
+22.00
1
3475
12:48:20
865.00
866.00
864.00
+21.00
2
3474
12:48:20
865.00
866.00
865.00
+22.00
3
3472
12:48:19
865.00
866.00
865.00
+22.00
1
3469
12:48:19
865.00
866.00
866.00
+23.00
2
3468
12:48:16
864.00
865.00
865.00
+22.00
2
3466
12:48:06
864.00
867.00
864.00
+21.00
5
3464
12:47:51
866.00
867.00
865.00
+22.00
4
3459
12:47:51
866.00
867.00
866.00
+23.00
6
3455
12:47:51
866.00
867.00
867.00
+24.00
6
3449
12:47:46
865.00
867.00
867.00
+24.00
1
3443
12:47:46
865.00
866.00
866.00
+23.00
1
3442
12:47:40
865.00
866.00
866.00
+23.00
1
3441
12:47:32
866.00
867.00
866.00
+23.00
5
3440
12:45:58
866.00
868.00
866.00
+23.00
1
3435
12:45:57
866.00
868.00
866.00
+23.00
1
3434
12:45:50
866.00
868.00
866.00
+23.00
1
3433
12:45:38
867.00
868.00
867.00
+24.00
1
3432
12:45:19
868.00
869.00
868.00
+25.00
1
3431
12:45:17
868.00
869.00
868.00
+25.00
1
3430
12:45:11
869.00
870.00
869.00
+26.00
3
3429
12:44:28
869.00
870.00
869.00
+26.00
1
3426
12:44:23
870.00
871.00
870.00
+27.00
2
3425
12:44:23
870.00
871.00
870.00
+27.00
1
3423
12:44:21
870.00
871.00
870.00
+27.00
1
3422
12:44:15
870.00
871.00
870.00
+27.00
1
3421
12:43:54
870.00
871.00
871.00
+28.00
1
3420
12:43:04
870.00
871.00
871.00
+28.00
1
3419
12:42:49
870.00
871.00
871.00
+28.00
1
3418
12:42:38
870.00
871.00
871.00
+28.00
1
3417
12:41:47
870.00
871.00
871.00
+28.00
1
3416
12:41:36
870.00
871.00
871.00
+28.00
1
3415
12:40:32
870.00
871.00
871.00
+28.00
1
3414
12:40:11
870.00
871.00
870.00
+27.00
1
3413
12:39:12
869.00
870.00
870.00
+27.00
1
3412
12:38:12
870.00
871.00
870.00
+27.00
1
3411
12:37:48
870.00
871.00
870.00
+27.00
1
3410
12:37:05
871.00
872.00
870.00
+27.00
2
3409
12:37:05
871.00
872.00
871.00
+28.00
3
3407
12:36:48
871.00
872.00
871.00
+28.00
1
3404
12:36:45
871.00
872.00
871.00
+28.00
1
3403
12:36:28
871.00
872.00
871.00
+28.00
1
3402
12:35:09
871.00
873.00
871.00
+28.00
2
3401
12:34:50
871.00
872.00
872.00
+29.00
1
3399
12:34:36
871.00
873.00
871.00
+28.00
1
3398
12:34:32
871.00
873.00
871.00
+28.00
1
3397
12:34:25
870.00
873.00
870.00
+27.00
1
3396
12:34:13
871.00
873.00
871.00
+28.00
1
3395
12:34:06
872.00
873.00
872.00
+29.00
2
3394
12:33:53
873.00
874.00
873.00
+30.00
1
3392
12:33:48
873.00
874.00
874.00
+31.00
1
3391
12:33:23
872.00
874.00
874.00
+31.00
1
3390
12:33:20
872.00
874.00
874.00
+31.00
1
3389
12:33:20
872.00
873.00
874.00
+31.00
1
3388
12:33:20
872.00
873.00
873.00
+30.00
3
3387
12:33:19
872.00
873.00
872.00
+29.00
3
3384
12:33:09
872.00
873.00
873.00
+30.00
1
3381
12:33:00
873.00
874.00
873.00
+30.00
4
3380
12:32:55
873.00
874.00
873.00
+30.00
1
3376
12:32:47
872.00
874.00
872.00
+29.00
1
3375
12:32:44
872.00
873.00
873.00
+30.00
1
3374
12:32:43
872.00
873.00
873.00
+30.00
1
3373
12:32:42
872.00
873.00
873.00
+30.00
1
3372
12:32:34
871.00
872.00
872.00
+29.00
1
3371
12:32:26
871.00
872.00
872.00
+29.00
1
3370
12:32:18
871.00
872.00
871.00
+28.00
1
3369
12:32:08
871.00
873.00
871.00
+28.00
1
3368
12:32:04
872.00
873.00
872.00
+29.00
3
3367
12:32:01
873.00
874.00
873.00
+30.00
9
3364
12:32:01
873.00
874.00
874.00
+31.00
1
3355
12:31:54
873.00
874.00
874.00
+31.00
1
3354
12:31:54
873.00
874.00
874.00
+31.00
1
3353
12:31:46
872.00
873.00
873.00
+30.00
1
3352
12:31:45
871.00
873.00
873.00
+30.00
1
3351
12:31:45
871.00
872.00
872.00
+29.00
8
3350
12:31:43
870.00
871.00
871.00
+28.00
5
3342
12:31:43
869.00
871.00
871.00
+28.00
1
3337
12:31:43
869.00
871.00
871.00
+28.00
2
3336
12:31:43
868.00
870.00
870.00
+27.00
26
3334
12:31:43
868.00
870.00
870.00
+27.00
6
3308
12:31:43
868.00
870.00
870.00
+27.00
1
3302
12:31:43
868.00
870.00
870.00
+27.00
7
3301
12:31:43
868.00
870.00
870.00
+27.00
6
3294
12:31:43
867.00
869.00
869.00
+26.00
19
3288
12:31:43
867.00
868.00
868.00
+25.00
15
3269
12:31:43
867.00
868.00
868.00
+25.00
1
3254
12:31:43
867.00
868.00
868.00
+25.00
1
3253
12:31:06
867.00
868.00
868.00
+25.00
1
3252
12:30:51
867.00
868.00
868.00
+25.00
1
3251
12:30:22
867.00
868.00
868.00
+25.00
1
3250
12:29:50
867.00
868.00
868.00
+25.00
1
3249
12:29:40
867.00
868.00
868.00
+25.00
1
3248
12:29:29
867.00
868.00
868.00
+25.00
1
3247
12:29:13
867.00
868.00
867.00
+24.00
1
3246
12:28:32
867.00
868.00
867.00
+24.00
1
3245
12:28:30
866.00
867.00
867.00
+24.00
1
3244
12:28:11
866.00
867.00
867.00
+24.00
1
3243
12:27:46
867.00
868.00
867.00
+24.00
1
3242
12:27:28
865.00
867.00
867.00
+24.00
1
3241
12:27:27
864.00
866.00
866.00
+23.00
3
3240
12:27:27
864.00
866.00
866.00
+23.00
2
3237
12:27:14
865.00
866.00
865.00
+22.00
1
3235
12:26:59
865.00
866.00
866.00
+23.00
1
3234
12:26:49
865.00
866.00
865.00
+22.00
1
3233
12:25:51
865.00
866.00
865.00
+22.00
1
3232
12:25:44
865.00
866.00
866.00
+23.00
1
3231
12:25:44
865.00
866.00
866.00
+23.00
1
3230
12:25:25
865.00
866.00
865.00
+22.00
1
3229
12:24:59
865.00
866.00
865.00
+22.00
1
3228
12:24:19
865.00
866.00
866.00
+23.00
1
3227
12:23:52
866.00
867.00
866.00
+23.00
3
3226
12:23:19
867.00
868.00
867.00
+24.00
5
3223
12:23:16
867.00
868.00
867.00
+24.00
1
3218
12:22:42
867.00
868.00
867.00
+24.00
1
3217
12:22:21
867.00
868.00
868.00
+25.00
1
3216
12:22:13
867.00
868.00
868.00
+25.00
1
3215
12:21:38
867.00
868.00
868.00
+25.00
1
3214
12:21:28
867.00
868.00
867.00
+24.00
1
3213
12:21:28
867.00
868.00
868.00
+25.00
2
3212
12:21:03
867.00
868.00
867.00
+24.00
1
3210
12:20:59
867.00
868.00
868.00
+25.00
1
3209
12:20:17
866.00
867.00
867.00
+24.00
1
3208
12:20:07
866.00
867.00
867.00
+24.00
8
3207
12:19:57
866.00
867.00
867.00
+24.00
1
3199
12:19:48
866.00
867.00
867.00
+24.00
1
3198
12:18:30
867.00
868.00
867.00
+24.00
1
3197
12:18:26
867.00
868.00
867.00
+24.00
1
3196
12:18:13
867.00
868.00
867.00
+24.00
1
3195
12:18:06
867.00
868.00
867.00
+24.00
1
3194
12:17:32
867.00
868.00
868.00
+25.00
1
3193
12:17:23
867.00
868.00
867.00
+24.00
1
3192
12:17:15
867.00
868.00
867.00
+24.00
1
3191
12:17:12
866.00
867.00
867.00
+24.00
1
3190
12:17:05
866.00
867.00
867.00
+24.00
2
3189
12:17:05
866.00
867.00
867.00
+24.00
1
3187
12:16:07
865.00
867.00
867.00
+24.00
3
3186
12:16:06
865.00
867.00
867.00
+24.00
2
3183
12:16:06
866.00
867.00
866.00
+23.00
1
3181
12:15:59
866.00
867.00
866.00
+23.00
1
3180
12:15:48
866.00
867.00
866.00
+23.00
1
3179
12:15:37
866.00
867.00
866.00
+23.00
1
3178
12:15:23
866.00
867.00
867.00
+24.00
1
3177
12:15:05
866.00
867.00
867.00
+24.00
1
3176
12:14:41
866.00
867.00
867.00
+24.00
1
3175
12:14:27
866.00
867.00
867.00
+24.00
1
3174
12:13:56
866.00
867.00
867.00
+24.00
1
3173
12:13:26
865.00
867.00
867.00
+24.00
1
3172
12:13:02
865.00
866.00
866.00
+23.00
1
3171
12:12:50
865.00
866.00
866.00
+23.00
1
3170
12:12:41
866.00
867.00
866.00
+23.00
2
3169
12:12:12
867.00
868.00
867.00
+24.00
2
3167
12:12:12
867.00
868.00
867.00
+24.00
1
3165
12:12:11
867.00
868.00
868.00
+25.00
1
3164
12:12:01
867.00
868.00
867.00
+24.00
1
3163
12:11:49
867.00
868.00
868.00
+25.00
1
3162
12:11:46
867.00
868.00
868.00
+25.00
1
3161
12:11:46
867.00
868.00
868.00
+25.00
1
3160
12:11:45
867.00
868.00
868.00
+25.00
1
3159
12:11:41
867.00
868.00
868.00
+25.00
1
3158
12:11:35
866.00
867.00
867.00
+24.00
1
3157
12:11:35
866.00
867.00
867.00
+24.00
2
3156
12:11:35
866.00
867.00
867.00
+24.00
10
3154
12:11:24
865.00
866.00
866.00
+23.00
4
3144
12:11:24
865.00
866.00
866.00
+23.00
1
3140
12:11:06
865.00
866.00
866.00
+23.00
1
3139
12:11:00
864.00
865.00
865.00
+22.00
3
3138
12:10:46
864.00
865.00
864.00
+21.00
1
3135
12:10:39
864.00
865.00
865.00
+22.00
1
3134
12:10:02
865.00
866.00
865.00
+22.00
4
3133
12:09:51
865.00
866.00
865.00
+22.00
1
3129
12:09:32
864.00
865.00
865.00
+22.00
1
3128
12:09:20
864.00
865.00
865.00
+22.00
1
3127
12:09:20
865.00
866.00
865.00
+22.00
2
3126
12:09:17
865.00
866.00
865.00
+22.00
2
3124
12:09:16
865.00
866.00
866.00
+23.00
1
3122
12:08:50
865.00
866.00
865.00
+22.00
1
3121
12:08:49
865.00
866.00
866.00
+23.00
1
3120
12:08:24
864.00
866.00
866.00
+23.00
1
3119
12:07:58
864.00
866.00
866.00
+23.00
1
3118
12:07:58
866.00
867.00
866.00
+23.00
2
3117
12:07:49
866.00
868.00
866.00
+23.00
1
3115
12:07:41
867.00
868.00
867.00
+24.00
2
3114
12:07:41
867.00
868.00
868.00
+25.00
1
3112
12:07:41
867.00
868.00
867.00
+24.00
1
3111
12:07:36
867.00
868.00
867.00
+24.00
2
3110
12:07:36
866.00
867.00
867.00
+24.00
9
3108
12:07:36
866.00
867.00
867.00
+24.00
4
3099
12:07:34
865.00
866.00
866.00
+23.00
8
3095
12:07:34
864.00
865.00
865.00
+22.00
11
3087
12:07:33
863.00
864.00
864.00
+21.00
2
3076
12:06:59
862.00
863.00
863.00
+20.00
2
3074
12:06:46
862.00
863.00
862.00
+19.00
1
3072
12:06:43
862.00
863.00
862.00
+19.00
1
3071
12:06:38
862.00
863.00
862.00
+19.00
1
3070
12:06:35
862.00
863.00
862.00
+19.00
1
3069
12:06:23
862.00
863.00
863.00
+20.00
1
3068
12:06:12
863.00
864.00
863.00
+20.00
7
3067
12:05:34
864.00
865.00
864.00
+21.00
3
3060
12:05:14
864.00
865.00
865.00
+22.00
1
3057
12:05:02
865.00
866.00
865.00
+22.00
2
3056
12:05:01
865.00
866.00
865.00
+22.00
1
3054
12:04:55
865.00
866.00
865.00
+22.00
3
3053
12:04:45
864.00
865.00
865.00
+22.00
1
3050
12:04:41
864.00
865.00
865.00
+22.00
3
3049
12:04:32
865.00
866.00
865.00
+22.00
1
3046
12:04:24
864.00
865.00
865.00
+22.00
1
3045
12:04:15
865.00
866.00
865.00
+22.00
4
3044
12:04:08
865.00
866.00
866.00
+23.00
1
3040
12:04:06
864.00
865.00
865.00
+22.00
2
3039
12:04:06
864.00
865.00
865.00
+22.00
3
3037
12:04:04
864.00
865.00
864.00
+21.00
1
3034
12:04:00
863.00
864.00
864.00
+21.00
2
3033
12:03:15
863.00
864.00
863.00
+20.00
1
3031
12:03:08
863.00
864.00
863.00
+20.00
1
3030
12:03:07
863.00
864.00
864.00
+21.00
1
3029
12:03:04
863.00
864.00
864.00
+21.00
1
3028
12:02:35
863.00
864.00
864.00
+21.00
1
3027
12:02:20
863.00
864.00
864.00
+21.00
1
3026
12:02:02
863.00
864.00
863.00
+20.00
1
3025
12:01:50
863.00
864.00
864.00
+21.00
1
3024
12:01:38
863.00
864.00
863.00
+20.00
1
3023
12:01:27
864.00
865.00
864.00
+21.00
4
3022
12:01:22
864.00
865.00
864.00
+21.00
1
3018
12:01:12
864.00
865.00
864.00
+21.00
1
3017
12:01:08
864.00
865.00
865.00
+22.00
1
3016
12:01:08
864.00
865.00
864.00
+21.00
2
3015
12:01:06
864.00
865.00
865.00
+22.00
1
3013
12:01:04
864.00
865.00
864.00
+21.00
1
3012
12:00:59
864.00
865.00
864.00
+21.00
1
3011
12:00:58
864.00
865.00
865.00
+22.00
1
3010
12:00:46
864.00
865.00
865.00
+22.00
1
3009
12:00:44
864.00
865.00
865.00
+22.00
1
3008
12:00:22
862.00
864.00
864.00
+21.00
1
3007
12:00:21
862.00
864.00
864.00
+21.00
1
3006
12:00:17
862.00
863.00
863.00
+20.00
2
3005
12:00:17
862.00
863.00
863.00
+20.00
3
3003
12:00:11
861.00
862.00
862.00
+19.00
3
3000
12:00:10
861.00
862.00
862.00
+19.00
2
2997
12:00:00
861.00
862.00
862.00
+19.00
1
2995
11:59:24
862.00
863.00
862.00
+19.00
1
2994
11:59:13
863.00
864.00
863.00
+20.00
2
2993
11:59:05
863.00
864.00
863.00
+20.00
1
2991
11:58:57
864.00
865.00
864.00
+21.00
3
2990
11:58:54
864.00
865.00
864.00
+21.00
1
2987
11:58:50
864.00
865.00
864.00
+21.00
1
2986
11:58:46
865.00
866.00
865.00
+22.00
2
2985
11:58:36
865.00
866.00
866.00
+23.00
1
2983
11:58:24
866.00
867.00
866.00
+23.00
3
2982
11:58:16
866.00
867.00
867.00
+24.00
1
2979
11:58:13
866.00
867.00
866.00
+23.00
5
2978
11:58:08
865.00
866.00
866.00
+23.00
6
2973
11:58:08
865.00
866.00
866.00
+23.00
1
2967
11:57:54
863.00
865.00
865.00
+22.00
5
2966
11:57:36
863.00
865.00
865.00
+22.00
1
2961
11:57:31
863.00
864.00
864.00
+21.00
1
2960
11:57:29
862.00
865.00
865.00
+22.00
2
2959
11:57:16
863.00
864.00
864.00
+21.00
2
2957
11:57:16
864.00
865.00
864.00
+21.00
2
2955
11:57:12
864.00
865.00
864.00
+21.00
1
2953
11:57:10
863.00
864.00
864.00
+21.00
1
2952
11:57:06
862.00
864.00
864.00
+21.00
1
2951
11:57:03
862.00
864.00
864.00
+21.00
1
2950
11:57:01
862.00
863.00
863.00
+20.00
1
2949
11:56:59
862.00
863.00
863.00
+20.00
1
2948
11:56:53
863.00
864.00
863.00
+20.00
4
2947
11:56:27
864.00
865.00
864.00
+21.00
2
2943
11:56:19
864.00
865.00
865.00
+22.00
1
2941
11:56:17
865.00
866.00
865.00
+22.00
3
2940
11:56:07
865.00
866.00
866.00
+23.00
1
2937
11:56:05
865.00
866.00
866.00
+23.00
1
2936
11:56:01
865.00
866.00
866.00
+23.00
1
2935
11:55:55
865.00
867.00
865.00
+22.00
1
2934
11:55:52
864.00
866.00
866.00
+23.00
1
2933
11:55:46
863.00
866.00
866.00
+23.00
2
2932
11:55:45
863.00
865.00
865.00
+22.00
6
2930
11:55:45
863.00
864.00
864.00
+21.00
4
2924
11:55:45
862.00
863.00
863.00
+20.00
4
2920
11:55:45
862.00
863.00
863.00
+20.00
2
2916
11:55:45
862.00
863.00
863.00
+20.00
3
2914
11:55:33
861.00
863.00
863.00
+20.00
1
2911
11:55:33
860.00
861.00
861.00
+18.00
4
2910
11:55:33
860.00
861.00
861.00
+18.00
2
2906
11:55:28
860.00
861.00
861.00
+18.00
1
2904
11:55:28
862.00
863.00
861.00
+18.00
2
2903
11:55:28
862.00
863.00
862.00
+19.00
1
2901
11:54:58
862.00
863.00
862.00
+19.00
2
2900
11:54:37
862.00
863.00
862.00
+19.00
1
2898
11:54:32
860.00
862.00
862.00
+19.00
4
2897
11:54:25
861.00
862.00
861.00
+18.00
1
2893
11:54:19
861.00
862.00
861.00
+18.00
1
2892
11:54:16
860.00
862.00
860.00
+17.00
2
2891
11:54:13
860.00
862.00
860.00
+17.00
1
2889
11:54:09
861.00
862.00
861.00
+18.00
1
2888
11:53:53
860.00
862.00
860.00
+17.00
1
2887
11:53:28
862.00
863.00
862.00
+19.00
1
2886
11:53:28
862.00
863.00
862.00
+19.00
1
2885
11:53:25
862.00
863.00
862.00
+19.00
2
2884
11:53:25
862.00
863.00
862.00
+19.00
1
2882
11:53:19
862.00
863.00
862.00
+19.00
1
2881
11:52:57
862.00
863.00
863.00
+20.00
1
2880
11:52:52
862.00
863.00
863.00
+20.00
1
2879
11:52:37
863.00
864.00
863.00
+20.00
4
2878
11:52:18
864.00
865.00
864.00
+21.00
1
2874
11:52:15
864.00
865.00
864.00
+21.00
1
2873
11:52:14
864.00
865.00
864.00
+21.00
1
2872
11:52:09
864.00
865.00
864.00
+21.00
6
2871
11:51:42
864.00
866.00
866.00
+23.00
1
2865
11:51:35
864.00
865.00
865.00
+22.00
1
2864
11:51:31
864.00
865.00
865.00
+22.00
2
2863
11:51:29
864.00
865.00
865.00
+22.00
1
2861
11:51:26
864.00
865.00
865.00
+22.00
1
2860
11:51:12
863.00
865.00
865.00
+22.00
1
2859
11:51:07
863.00
865.00
865.00
+22.00
1
2858
11:51:05
865.00
866.00
865.00
+22.00
7
2857
11:51:05
865.00
866.00
865.00
+22.00
1
2850
11:51:03
866.00
868.00
866.00
+23.00
5
2849
11:51:03
866.00
868.00
868.00
+25.00
1
2844
11:50:59
866.00
868.00
868.00
+25.00
1
2843
11:50:59
866.00
868.00
868.00
+25.00
1
2842
11:50:56
867.00
869.00
867.00
+24.00
1
2841
11:50:53
866.00
869.00
869.00
+26.00
2
2840
11:50:53
866.00
868.00
868.00
+25.00
6
2838
11:50:53
866.00
868.00
868.00
+25.00
4
2832
11:50:53
866.00
868.00
868.00
+25.00
1
2828
11:50:52
866.00
868.00
868.00
+25.00
1
2827
11:50:52
866.00
868.00
868.00
+25.00
1
2826
11:50:52
866.00
868.00
868.00
+25.00
1
2825
11:50:52
866.00
868.00
868.00
+25.00
2
2824
11:50:52
866.00
868.00
868.00
+25.00
2
2822
11:50:52
866.00
868.00
868.00
+25.00
2
2820
11:50:52
866.00
868.00
868.00
+25.00
1
2818
11:50:52
866.00
868.00
868.00
+25.00
2
2817
11:50:52
866.00
868.00
868.00
+25.00
1
2815
11:50:52
866.00
867.00
867.00
+24.00
4
2814
11:50:52
865.00
867.00
867.00
+24.00
1
2810
11:50:52
865.00
867.00
867.00
+24.00
1
2809
11:50:52
865.00
866.00
866.00
+23.00
1
2808
11:50:52
865.00
866.00
866.00
+23.00
1
2807
11:50:52
865.00
866.00
866.00
+23.00
3
2806
11:50:52
865.00
866.00
866.00
+23.00
2
2803
11:50:52
864.00
865.00
865.00
+22.00
1
2801
11:50:52
864.00
865.00
865.00
+22.00
5
2800
11:50:52
864.00
865.00
865.00
+22.00
1
2795
11:50:52
864.00
865.00
865.00
+22.00
3
2794
11:50:52
864.00
865.00
865.00
+22.00
17
2791
11:50:52
864.00
865.00
865.00
+22.00
1
2774
11:50:51
863.00
865.00
865.00
+22.00
2
2773
11:50:51
863.00
865.00
865.00
+22.00
5
2771
11:50:46
863.00
865.00
863.00
+20.00
1
2766
11:50:45
863.00
864.00
864.00
+21.00
1
2765
11:50:30
863.00
865.00
863.00
+20.00
1
2764
11:50:29
863.00
865.00
865.00
+22.00
1
2763
11:50:28
863.00
865.00
865.00
+22.00
1
2762
11:50:28
863.00
865.00
863.00
+20.00
1
2761
11:50:25
863.00
865.00
865.00
+22.00
1
2760
11:50:25
863.00
864.00
864.00
+21.00
1
2759
11:50:22
863.00
864.00
864.00
+21.00
1
2758
11:50:17
863.00
865.00
865.00
+22.00
1
2757
11:50:16
863.00
865.00
865.00
+22.00
1
2756
11:50:16
864.00
865.00
864.00
+21.00
1
2755
11:50:15
863.00
865.00
863.00
+20.00
1
2754
11:50:14
864.00
865.00
864.00
+21.00
1
2753
11:50:05
864.00
865.00
865.00
+22.00
1
2752
11:50:05
864.00
865.00
865.00
+22.00
1
2751
11:50:04
864.00
865.00
864.00
+21.00
1
2750
11:50:02
863.00
864.00
864.00
+21.00
1
2749
11:49:59
863.00
865.00
863.00
+20.00
1
2748
11:49:58
863.00
865.00
865.00
+22.00
1
2747
11:49:57
863.00
864.00
864.00
+21.00
1
2746
11:49:57
863.00
865.00
863.00
+20.00
1
2745
11:49:53
863.00
864.00
864.00
+21.00
2
2744
11:49:53
863.00
864.00
864.00
+21.00
1
2742
11:49:52
863.00
864.00
864.00
+21.00
1
2741
11:49:52
863.00
864.00
864.00
+21.00
1
2740
11:49:49
863.00
864.00
864.00
+21.00
1
2739
11:49:49
863.00
864.00
864.00
+21.00
5
2738
11:49:48
863.00
864.00
863.00
+20.00
1
2733
11:49:43
861.00
864.00
864.00
+21.00
1
2732
11:49:43
861.00
863.00
863.00
+20.00
1
2731
11:49:36
861.00
864.00
864.00
+21.00
1
2730
11:49:36
861.00
864.00
861.00
+18.00
2
2729
11:49:36
861.00
863.00
863.00
+20.00
3
2727
11:49:36
861.00
863.00
863.00
+20.00
1
2724
11:49:36
861.00
862.00
862.00
+19.00
1
2723
11:49:30
860.00
862.00
862.00
+19.00
1
2722
11:49:26
860.00
863.00
863.00
+20.00
1
2721
11:49:25
860.00
862.00
862.00
+19.00
2
2720
11:49:25
860.00
862.00
862.00
+19.00
2
2718
11:49:05
861.00
864.00
864.00
+21.00
1
2716
11:49:05
861.00
863.00
863.00
+20.00
1
2715
11:49:05
861.00
864.00
861.00
+18.00
1
2714
11:49:01
861.00
864.00
864.00
+21.00
1
2713
11:48:53
861.00
864.00
864.00
+21.00
1
2712
11:48:53
861.00
864.00
864.00
+21.00
1
2711
11:48:53
861.00
863.00
863.00
+20.00
1
2710
11:48:51
861.00
864.00
864.00
+21.00
1
2709
11:48:50
864.00
865.00
864.00
+21.00
5
2708
11:48:50
864.00
865.00
865.00
+22.00
2
2703
11:48:49
864.00
865.00
865.00
+22.00
1
2701
11:48:49
863.00
864.00
864.00
+21.00
7
2700
11:48:46
863.00
864.00
864.00
+21.00
1
2693
11:48:45
862.00
863.00
863.00
+20.00
4
2692
11:48:43
861.00
862.00
862.00
+19.00
5
2688
11:48:42
860.00
861.00
861.00
+18.00
1
2683
11:48:42
860.00
861.00
861.00
+18.00
1
2682
11:48:42
859.00
860.00
860.00
+17.00
1
2681
11:48:42
859.00
860.00
860.00
+17.00
1
2680
11:48:42
859.00
860.00
860.00
+17.00
16
2679
11:48:42
859.00
860.00
860.00
+17.00
1
2663
11:48:42
858.00
860.00
860.00
+17.00
9
2662
11:48:42
858.00
859.00
859.00
+16.00
7
2653
11:48:42
857.00
858.00
858.00
+15.00
18
2646
11:48:42
856.00
857.00
857.00
+14.00
3
2628
11:48:42
856.00
857.00
857.00
+14.00
1
2625
11:48:42
856.00
857.00
857.00
+14.00
2
2624
11:48:42
856.00
857.00
857.00
+14.00
1
2622
11:48:42
856.00
857.00
857.00
+14.00
2
2621
11:48:42
856.00
857.00
857.00
+14.00
1
2619
11:48:42
856.00
857.00
857.00
+14.00
2
2618
11:48:30
853.00
857.00
857.00
+14.00
2
2616
11:48:30
853.00
856.00
856.00
+13.00
7
2614
11:48:30
852.00
856.00
856.00
+13.00
2
2607
11:48:29
851.00
855.00
855.00
+12.00
9
2605
11:48:29
851.00
855.00
855.00
+12.00
3
2596
11:48:28
851.00
854.00
854.00
+11.00
9
2593
11:48:28
851.00
853.00
853.00
+10.00
6
2584
11:48:28
850.00
853.00
853.00
+10.00
1
2578
11:48:27
850.00
852.00
852.00
+9.00
1
2577
11:47:47
850.00
853.00
850.00
+7.00
1
2576
11:47:47
850.00
852.00
852.00
+9.00
1
2575
11:47:47
850.00
851.00
850.00
+7.00
1
2574
11:47:47
851.00
852.00
851.00
+8.00
1
2573
11:47:47
850.00
851.00
851.00
+8.00
1
2572
11:47:30
851.00
852.00
851.00
+8.00
1
2571
11:47:30
851.00
852.00
851.00
+8.00
1
2570
11:46:23
851.00
852.00
852.00
+9.00
1
2569
11:46:22
852.00
853.00
852.00
+9.00
1
2568
11:46:22
851.00
852.00
852.00
+9.00
1
2567
11:46:22
851.00
852.00
852.00
+9.00
2
2566
11:46:18
851.00
852.00
852.00
+9.00
1
2564
11:46:01
850.00
852.00
850.00
+7.00
1
2563
11:46:00
850.00
852.00
852.00
+9.00
1
2562
11:46:00
851.00
852.00
851.00
+8.00
1
2561
11:45:23
851.00
852.00
851.00
+8.00
2
2560
11:45:04
851.00
852.00
852.00
+9.00
1
2558
11:44:55
850.00
851.00
851.00
+8.00
1
2557
11:44:54
850.00
851.00
851.00
+8.00
1
2556
11:44:45
850.00
851.00
851.00
+8.00
1
2555
11:44:30
850.00
851.00
851.00
+8.00
1
2554
11:44:20
850.00
851.00
850.00
+7.00
1
2553
11:44:18
850.00
852.00
852.00
+9.00
1
2552
11:44:18
850.00
851.00
851.00
+8.00
1
2551
11:44:04
850.00
851.00
851.00
+8.00
1
2550
11:43:12
850.00
851.00
851.00
+8.00
2
2549
11:42:50
851.00
852.00
852.00
+9.00
1
2547
11:42:50
851.00
852.00
851.00
+8.00
1
2546
11:42:45
851.00
852.00
851.00
+8.00
1
2545
11:42:44
851.00
852.00
852.00
+9.00
1
2544
11:42:07
851.00
852.00
852.00
+9.00
1
2543
11:41:57
851.00
852.00
852.00
+9.00
1
2542
11:41:56
851.00
852.00
852.00
+9.00
1
2541
11:41:42
851.00
852.00
852.00
+9.00
1
2540
11:41:15
851.00
852.00
852.00
+9.00
1
2539
11:41:15
851.00
852.00
852.00
+9.00
3
2538
11:41:11
851.00
852.00
851.00
+8.00
1
2535
11:40:39
851.00
852.00
852.00
+9.00
1
2534
11:40:21
851.00
852.00
852.00
+9.00
1
2533
11:40:15
851.00
852.00
852.00
+9.00
1
2532
11:40:15
851.00
852.00
851.00
+8.00
1
2531
11:40:04
851.00
852.00
851.00
+8.00
1
2530
11:39:51
851.00
852.00
851.00
+8.00
1
2529
11:39:44
852.00
853.00
852.00
+9.00
1
2528
11:39:30
852.00
853.00
853.00
+10.00
1
2527
11:39:30
852.00
853.00
852.00
+9.00
1
2526
11:39:18
852.00
853.00
852.00
+9.00
1
2525
11:39:00
851.00
853.00
853.00
+10.00
1
2524
11:39:00
850.00
852.00
852.00
+9.00
5
2523
11:38:36
847.00
851.00
851.00
+8.00
1
2518
11:38:30
849.00
852.00
852.00
+9.00
1
2517
11:38:30
849.00
853.00
849.00
+6.00
3
2516
11:38:09
849.00
852.00
852.00
+9.00
2
2513
11:38:00
847.00
852.00
852.00
+9.00
3
2511
11:37:59
847.00
848.00
850.00
+7.00
8
2508
11:37:59
847.00
848.00
848.00
+5.00
1
2500
11:37:59
847.00
848.00
848.00
+5.00
1
2499
11:37:58
848.00
850.00
848.00
+5.00
1
2498
11:37:58
848.00
849.00
849.00
+6.00
1
2497
11:37:58
848.00
850.00
850.00
+7.00
1
2496
11:37:57
848.00
850.00
848.00
+5.00
1
2495
11:37:51
849.00
850.00
849.00
+6.00
1
2494
11:37:41
849.00
850.00
849.00
+6.00
1
2493
11:37:39
849.00
850.00
849.00
+6.00
1
2492
11:37:33
849.00
850.00
850.00
+7.00
1
2491
11:37:33
849.00
850.00
849.00
+6.00
1
2490
11:37:28
849.00
850.00
849.00
+6.00
1
2489
11:37:24
849.00
850.00
849.00
+6.00
1
2488
11:37:21
849.00
850.00
849.00
+6.00
1
2487
11:37:16
849.00
850.00
849.00
+6.00
1
2486
11:36:59
850.00
851.00
850.00
+7.00
3
2485
11:36:58
850.00
851.00
850.00
+7.00
1
2482
11:36:57
850.00
852.00
850.00
+7.00
1
2481
11:36:49
850.00
852.00
850.00
+7.00
1
2480
11:36:41
851.00
852.00
850.00
+7.00
1
2479
11:36:41
851.00
852.00
851.00
+8.00
1
2478
11:36:41
851.00
852.00
852.00
+9.00
1
2477
11:36:40
850.00
852.00
852.00
+9.00
1
2476
11:36:40
850.00
851.00
851.00
+8.00
2
2475
11:36:33
850.00
851.00
851.00
+8.00
1
2473
11:36:00
850.00
851.00
851.00
+8.00
1
2472
11:35:39
850.00
851.00
851.00
+8.00
1
2471
11:35:38
850.00
851.00
851.00
+8.00
1
2470
11:35:38
850.00
851.00
850.00
+7.00
1
2469
11:35:30
850.00
851.00
850.00
+7.00
1
2468
11:35:26
850.00
851.00
850.00
+7.00
1
2467
11:35:23
850.00
851.00
850.00
+7.00
1
2466
11:35:15
850.00
851.00
851.00
+8.00
1
2465
11:35:15
850.00
851.00
850.00
+7.00
1
2464
11:35:12
850.00
851.00
850.00
+7.00
1
2463
11:35:06
850.00
851.00
850.00
+7.00
1
2462
11:34:55
850.00
852.00
850.00
+7.00
1
2461
11:34:54
851.00
852.00
851.00
+8.00
1
2460
11:34:54
851.00
852.00
851.00
+8.00
1
2459
11:34:51
851.00
852.00
851.00
+8.00
1
2458
11:34:50
851.00
852.00
851.00
+8.00
1
2457
11:34:46
851.00
852.00
851.00
+8.00
1
2456
11:34:46
851.00
852.00
852.00
+9.00
1
2455
11:34:45
851.00
852.00
851.00
+8.00
1
2454
11:34:24
851.00
852.00
852.00
+9.00
1
2453
11:34:11
851.00
852.00
852.00
+9.00
1
2452
11:33:27
851.00
852.00
852.00
+9.00
1
2451
11:33:25
851.00
852.00
852.00
+9.00
2
2450
11:33:23
851.00
852.00
851.00
+8.00
1
2448
11:33:19
851.00
852.00
852.00
+9.00
1
2447
11:33:14
851.00
852.00
851.00
+8.00
1
2446
11:32:46
851.00
852.00
852.00
+9.00
1
2445
11:32:45
851.00
852.00
852.00
+9.00
1
2444
11:32:45
851.00
852.00
851.00
+8.00
1
2443
11:32:29
851.00
852.00
851.00
+8.00
1
2442
11:32:28
851.00
852.00
852.00
+9.00
1
2441
11:32:22
852.00
853.00
852.00
+9.00
2
2440
11:32:22
852.00
853.00
852.00
+9.00
1
2438
11:32:04
853.00
854.00
853.00
+10.00
1
2437
11:32:04
853.00
854.00
854.00
+11.00
1
2436
11:31:48
853.00
855.00
853.00
+10.00
1
2435
11:31:36
851.00
855.00
855.00
+12.00
1
2434
11:31:35
851.00
855.00
851.00
+8.00
1
2433
11:31:34
851.00
853.00
853.00
+10.00
1
2432
11:31:34
852.00
853.00
852.00
+9.00
1
2431
11:31:34
851.00
852.00
852.00
+9.00
1
2430
11:31:27
851.00
853.00
853.00
+10.00
1
2429
11:31:26
851.00
853.00
851.00
+8.00
1
2428
11:31:26
852.00
853.00
852.00
+9.00
1
2427
11:31:22
853.00
854.00
853.00
+10.00
1
2426
11:31:21
854.00
855.00
854.00
+11.00
7
2425
11:31:21
854.00
855.00
854.00
+11.00
1
2418
11:31:09
854.00
855.00
854.00
+11.00
1
2417
11:31:05
854.00
855.00
855.00
+12.00
1
2416
11:30:42
854.00
856.00
856.00
+13.00
1
2415
11:30:42
854.00
857.00
857.00
+14.00
1
2414
11:30:41
857.00
858.00
857.00
+14.00
1
2413
11:30:41
857.00
858.00
857.00
+14.00
1
2412
11:30:40
855.00
858.00
858.00
+15.00
1
2411
11:30:40
855.00
857.00
857.00
+14.00
1
2410
11:30:40
854.00
856.00
856.00
+13.00
1
2409
11:30:39
854.00
855.00
855.00
+12.00
1
2408
11:30:35
854.00
857.00
857.00
+14.00
2
2407
11:30:34
856.00
857.00
856.00
+13.00
1
2405
11:30:34
855.00
856.00
856.00
+13.00
2
2404
11:30:33
854.00
855.00
855.00
+12.00
6
2402
11:30:32
854.00
855.00
855.00
+12.00
1
2396
11:30:32
854.00
855.00
855.00
+12.00
2
2395
11:30:31
854.00
855.00
855.00
+12.00
3
2393
11:30:31
853.00
855.00
855.00
+12.00
1
2390
11:30:31
853.00
854.00
854.00
+11.00
7
2389
11:30:31
853.00
854.00
854.00
+11.00
2
2382
11:30:30
852.00
853.00
853.00
+10.00
6
2380
11:30:30
851.00
852.00
852.00
+9.00
2
2374
11:30:30
850.00
852.00
852.00
+9.00
6
2372
11:30:24
850.00
851.00
851.00
+8.00
2
2366
11:30:05
850.00
851.00
851.00
+8.00
1
2364
11:30:05
850.00
851.00
851.00
+8.00
1
2363
11:29:36
850.00
852.00
852.00
+9.00
1
2362
11:29:35
851.00
852.00
851.00
+8.00
1
2361
11:29:34
851.00
852.00
852.00
+9.00
1
2360
11:29:32
851.00
852.00
851.00
+8.00
1
2359
11:29:29
851.00
852.00
851.00
+8.00
1
2358
11:29:19
851.00
852.00
851.00
+8.00
2
2357
11:29:12
851.00
852.00
851.00
+8.00
1
2355
11:28:59
851.00
852.00
851.00
+8.00
1
2354
11:28:40
851.00
852.00
852.00
+9.00
1
2353
11:28:32
850.00
852.00
852.00
+9.00
1
2352
11:28:32
851.00
852.00
851.00
+8.00
1
2351
11:28:32
851.00
852.00
851.00
+8.00
1
2350
11:28:22
850.00
851.00
851.00
+8.00
1
2349
11:28:20
850.00
851.00
851.00
+8.00
1
2348
11:28:18
850.00
851.00
851.00
+8.00
1
2347
11:28:18
850.00
851.00
851.00
+8.00
1
2346
11:28:15
850.00
851.00
850.00
+7.00
1
2345
11:28:13
849.00
850.00
850.00
+7.00
2
2344
11:27:54
850.00
851.00
850.00
+7.00
2
2342
11:27:43
850.00
851.00
850.00
+7.00
1
2340
11:27:41
850.00
851.00
850.00
+7.00
1
2339
11:27:31
850.00
851.00
850.00
+7.00
1
2338
11:27:16
849.00
851.00
851.00
+8.00
1
2337
11:27:16
849.00
850.00
850.00
+7.00
2
2336
11:27:04
850.00
851.00
850.00
+7.00
1
2334
11:27:00
850.00
851.00
850.00
+7.00
1
2333
11:26:17
850.00
851.00
851.00
+8.00
1
2332
11:26:16
850.00
851.00
851.00
+8.00
1
2331
11:26:04
851.00
853.00
851.00
+8.00
1
2330
11:26:04
851.00
853.00
851.00
+8.00
1
2329
11:25:48
851.00
854.00
851.00
+8.00
1
2328
11:25:38
850.00
854.00
854.00
+11.00
1
2327
11:25:37
852.00
854.00
852.00
+9.00
1
2326
11:25:37
850.00
853.00
853.00
+10.00
3
2325
11:25:36
849.00
852.00
852.00
+9.00
7
2322
11:25:36
850.00
852.00
850.00
+7.00
3
2315
11:25:36
850.00
851.00
851.00
+8.00
1
2312
11:25:36
849.00
851.00
851.00
+8.00
4
2311
11:25:36
849.00
851.00
851.00
+8.00
3
2307
11:25:35
850.00
851.00
850.00
+7.00
2
2304
11:25:35
849.00
850.00
850.00
+7.00
8
2302
11:25:33
847.00
850.00
850.00
+7.00
1
2294
11:25:33
847.00
849.00
849.00
+6.00
4
2293
11:25:32
846.00
849.00
849.00
+6.00
1
2289
11:25:31
846.00
848.00
848.00
+5.00
6
2288
11:25:24
845.00
848.00
848.00
+5.00
1
2282
11:25:23
844.00
846.00
846.00
+3.00
3
2281
11:25:17
844.00
845.00
845.00
+2.00
1
2278
11:25:13
844.00
845.00
845.00
+2.00
1
2277
11:25:03
845.00
846.00
845.00
+2.00
1
2276
11:24:27
845.00
847.00
847.00
+4.00
1
2275
11:24:26
845.00
846.00
846.00
+3.00
1
2274
11:24:16
845.00
848.00
848.00
+5.00
1
2273
11:24:14
846.00
848.00
846.00
+3.00
11
2272
11:23:55
846.00
848.00
848.00
+5.00
1
2261
11:23:55
846.00
848.00
848.00
+5.00
1
2260
11:23:55
846.00
847.00
847.00
+4.00
2
2259
11:23:44
846.00
848.00
848.00
+5.00
1
2257
11:23:43
846.00
848.00
848.00
+5.00
4
2256
11:23:43
846.00
848.00
848.00
+5.00
1
2252
11:23:33
846.00
847.00
847.00
+4.00
1
2251
11:23:23
846.00
848.00
848.00
+5.00
1
2250
11:23:23
846.00
847.00
847.00
+4.00
1
2249
11:23:13
846.00
847.00
847.00
+4.00
1
2248
11:23:12
846.00
847.00
846.00
+3.00
1
2247
11:23:05
846.00
847.00
846.00
+3.00
1
2246
11:22:38
848.00
849.00
848.00
+5.00
1
2245
11:22:37
846.00
849.00
849.00
+6.00
1
2244
11:22:37
847.00
849.00
847.00
+4.00
1
2243
11:22:37
847.00
849.00
847.00
+4.00
1
2242
11:22:37
848.00
849.00
848.00
+5.00
1
2241
11:22:29
847.00
848.00
848.00
+5.00
1
2240
11:22:18
847.00
850.00
850.00
+7.00
2
2239
11:22:17
846.00
850.00
850.00
+7.00
7
2237
11:22:14
846.00
849.00
849.00
+6.00
1
2230
11:22:11
846.00
849.00
849.00
+6.00
1
2229
11:22:10
848.00
849.00
848.00
+5.00
1
2228
11:22:09
848.00
849.00
848.00
+5.00
1
2227
11:22:07
846.00
848.00
848.00
+5.00
2
2226
11:22:07
846.00
848.00
848.00
+5.00
1
2224
11:22:06
845.00
848.00
848.00
+5.00
1
2223
11:22:05
845.00
848.00
848.00
+5.00
1
2222
11:22:04
845.00
848.00
848.00
+5.00
1
2221
11:22:01
845.00
849.00
849.00
+6.00
1
2220
11:22:00
844.00
848.00
849.00
+6.00
1
2219
11:22:00
844.00
848.00
848.00
+5.00
3
2218
11:22:00
845.00
848.00
848.00
+5.00
1
2215
11:21:59
846.00
849.00
846.00
+3.00
1
2214
11:21:59
846.00
849.00
850.00
+7.00
1
2213
11:21:59
846.00
849.00
849.00
+6.00
2
2212
11:21:59
848.00
850.00
848.00
+5.00
1
2210
11:21:59
848.00
850.00
848.00
+5.00
2
2209
11:21:58
849.00
850.00
849.00
+6.00
1
2207
11:21:58
848.00
849.00
849.00
+6.00
1
2206
11:21:58
848.00
849.00
849.00
+6.00
1
2205
11:21:58
846.00
849.00
849.00
+6.00
2
2204
11:21:58
846.00
848.00
848.00
+5.00
3
2202
11:21:58
846.00
848.00
848.00
+5.00
4
2199
11:21:54
846.00
848.00
848.00
+5.00
2
2195
11:21:53
845.00
848.00
848.00
+5.00
1
2193
11:21:53
845.00
846.00
847.00
+4.00
3
2192
11:21:53
845.00
846.00
846.00
+3.00
3
2189
11:21:51
845.00
846.00
845.00
+2.00
1
2186
11:21:45
845.00
846.00
845.00
+2.00
1
2185
11:21:40
844.00
846.00
846.00
+3.00
2
2184
11:21:40
844.00
845.00
845.00
+2.00
1
2182
11:21:40
844.00
846.00
844.00
+1.00
10
2181
11:21:36
844.00
845.00
845.00
+2.00
1
2171
11:21:31
845.00
846.00
845.00
+2.00
1
2170
11:21:25
845.00
846.00
845.00
+2.00
1
2169
11:21:21
845.00
846.00
846.00
+3.00
1
2168
11:21:20
844.00
845.00
845.00
+2.00
5
2167
11:21:20
844.00
845.00
845.00
+2.00
1
2162
11:21:20
843.00
844.00
844.00
+1.00
2
2161
11:21:20
843.00
844.00
844.00
+1.00
1
2159
11:21:19
843.00
844.00
843.00
0
1
2158
11:21:11
842.00
844.00
844.00
+1.00
1
2157
11:21:11
842.00
843.00
843.00
0
1
2156
11:21:06
841.00
843.00
841.00
-2.00
1
2155
11:20:58
840.00
843.00
843.00
0
1
2154
11:20:58
840.00
843.00
843.00
0
1
2153
11:20:57
843.00
844.00
843.00
0
2
2152
11:20:54
842.00
844.00
844.00
+1.00
1
2150
11:20:52
842.00
844.00
844.00
+1.00
1
2149
11:20:52
842.00
844.00
844.00
+1.00
1
2148
11:20:52
842.00
844.00
844.00
+1.00
1
2147
11:20:52
842.00
844.00
842.00
-1.00
1
2146
11:20:50
842.00
844.00
844.00
+1.00
1
2145
11:20:49
842.00
844.00
844.00
+1.00
2
2144
11:20:46
842.00
844.00
844.00
+1.00
1
2142
11:20:45
842.00
844.00
844.00
+1.00
1
2141
11:20:43
842.00
844.00
844.00
+1.00
1
2140
11:20:42
842.00
843.00
843.00
0
5
2139
11:20:42
842.00
843.00
843.00
0
13
2134
11:20:42
841.00
842.00
842.00
-1.00
1
2121
11:20:42
841.00
842.00
842.00
-1.00
5
2120
11:20:42
841.00
842.00
842.00
-1.00
1
2115
11:20:42
840.00
841.00
841.00
-2.00
2
2114
11:20:42
839.00
840.00
840.00
-3.00
1
2112
11:20:42
839.00
840.00
840.00
-3.00
28
2111
11:20:42
839.00
840.00
840.00
-3.00
1
2083
11:20:42
839.00
840.00
840.00
-3.00
11
2082
11:20:42
839.00
840.00
840.00
-3.00
4
2071
11:20:40
839.00
840.00
840.00
-3.00
1
2067
11:20:39
839.00
840.00
840.00
-3.00
1
2066
11:20:32
839.00
840.00
840.00
-3.00
1
2065
11:20:31
839.00
840.00
840.00
-3.00
1
2064
11:20:19
839.00
840.00
840.00
-3.00
2
2063
11:20:18
838.00
839.00
839.00
-4.00
8
2061
11:20:14
838.00
839.00
839.00
-4.00
2
2053
11:20:14
838.00
839.00
839.00
-4.00
1
2051
11:20:14
838.00
839.00
839.00
-4.00
4
2050
11:20:13
837.00
838.00
838.00
-5.00
8
2046
11:20:13
837.00
838.00
838.00
-5.00
1
2038
11:20:13
836.00
838.00
838.00
-5.00
2
2037
11:20:13
836.00
837.00
837.00
-6.00
7
2035
11:20:13
835.00
836.00
836.00
-7.00
5
2028
11:20:13
835.00
836.00
836.00
-7.00
2
2023
11:20:12
835.00
836.00
835.00
-8.00
1
2021
11:20:09
835.00
836.00
835.00
-8.00
1
2020
11:20:06
835.00
836.00
835.00
-8.00
1
2019
11:19:38
835.00
836.00
835.00
-8.00
1
2018
11:19:14
835.00
836.00
835.00
-8.00
1
2017
11:17:59
836.00
837.00
836.00
-7.00
1
2016
11:17:59
836.00
837.00
836.00
-7.00
1
2015
11:17:04
835.00
837.00
837.00
-6.00
1
2014
11:16:06
835.00
838.00
835.00
-8.00
1
2013
11:15:19
835.00
836.00
835.00
-8.00
2
2012
11:15:12
835.00
836.00
835.00
-8.00
2
2010
11:15:04
836.00
837.00
836.00
-7.00
3
2008
11:14:54
837.00
838.00
837.00
-6.00
1
2005
11:14:47
836.00
838.00
838.00
-5.00
1
2004
11:14:41
836.00
838.00
838.00
-5.00
1
2003
11:13:59
836.00
837.00
837.00
-6.00
1
2002
11:13:39
836.00
837.00
837.00
-6.00
1
2001
11:13:29
837.00
838.00
837.00
-6.00
1
2000
11:13:29
836.00
837.00
837.00
-6.00
3
1999
11:13:29
836.00
837.00
837.00
-6.00
2
1996
11:13:29
836.00
837.00
837.00
-6.00
1
1994
11:13:29
835.00
836.00
836.00
-7.00
6
1993
11:13:29
835.00
836.00
836.00
-7.00
1
1987
11:13:14
834.00
835.00
835.00
-8.00
1
1986
11:12:02
835.00
836.00
835.00
-8.00
1
1985
11:10:12
833.00
835.00
835.00
-8.00
2
1984
11:09:54
833.00
835.00
835.00
-8.00
1
1982
11:09:01
835.00
836.00
835.00
-8.00
1
1981
11:09:00
835.00
836.00
835.00
-8.00
3
1980
11:08:32
835.00
836.00
835.00
-8.00
2
1977
11:07:54
835.00
836.00
835.00
-8.00
1
1975
11:07:49
835.00
836.00
836.00
-7.00
4
1974
11:07:45
835.00
836.00
835.00
-8.00
1
1970
11:07:45
833.00
835.00
835.00
-8.00
4
1969
11:07:31
833.00
835.00
833.00
-10.00
1
1965
11:06:51
833.00
834.00
834.00
-9.00
1
1964
11:06:24
832.00
835.00
835.00
-8.00
1
1963
11:06:19
832.00
834.00
834.00
-9.00
1
1962
11:06:15
833.00
834.00
833.00
-10.00
1
1961
11:05:59
832.00
833.00
833.00
-10.00
1
1960
11:05:42
832.00
833.00
832.00
-11.00
1
1959
11:05:28
834.00
835.00
834.00
-9.00
5
1958
11:05:26
834.00
835.00
834.00
-9.00
1
1953
11:05:22
835.00
836.00
835.00
-8.00
2
1952
11:05:20
835.00
836.00
835.00
-8.00
1
1950
11:05:11
835.00
836.00
836.00
-7.00
1
1949
11:05:09
835.00
836.00
835.00
-8.00
1
1948
11:05:07
835.00
836.00
835.00
-8.00
1
1947
11:04:58
835.00
837.00
837.00
-6.00
1
1946
11:04:30
834.00
836.00
837.00
-6.00
1
1945
11:04:30
834.00
836.00
836.00
-7.00
3
1944
11:04:22
834.00
837.00
837.00
-6.00
1
1941
11:04:19
836.00
837.00
836.00
-7.00
1
1940
11:04:16
834.00
837.00
837.00
-6.00
1
1939
11:04:15
835.00
837.00
835.00
-8.00
1
1938
11:04:15
835.00
836.00
836.00
-7.00
1
1937
11:04:07
835.00
837.00
837.00
-6.00
1
1936
11:04:05
837.00
838.00
837.00
-6.00
2
1935
11:04:04
837.00
839.00
837.00
-6.00
3
1933
11:04:04
837.00
838.00
838.00
-5.00
3
1930
11:04:04
837.00
838.00
837.00
-6.00
1
1927
11:04:00
836.00
837.00
837.00
-6.00
1
1926
11:04:00
836.00
837.00
837.00
-6.00
2
1925
11:03:48
835.00
837.00
837.00
-6.00
1
1923
11:03:48
835.00
836.00
836.00
-7.00
2
1922
11:03:48
835.00
836.00
836.00
-7.00
1
1920
11:03:47
835.00
836.00
835.00
-8.00
1
1919
11:03:47
834.00
835.00
835.00
-8.00
2
1918
11:03:46
833.00
834.00
835.00
-8.00
13
1916
11:03:46
833.00
834.00
834.00
-9.00
2
1903
11:03:45
833.00
834.00
833.00
-10.00
2
1901
11:03:36
833.00
834.00
834.00
-9.00
1
1899
11:03:19
832.00
834.00
834.00
-9.00
1
1898
11:03:06
832.00
834.00
834.00
-9.00
1
1897
11:03:06
833.00
834.00
833.00
-10.00
1
1896
11:02:43
831.00
834.00
834.00
-9.00
4
1895
11:02:43
832.00
834.00
834.00
-9.00
1
1891
11:02:37
831.00
833.00
833.00
-10.00
2
1890
11:02:36
832.00
833.00
832.00
-11.00
1
1888
11:02:36
832.00
833.00
833.00
-10.00
3
1887
11:02:22
830.00
832.00
832.00
-11.00
1
1884
11:02:20
830.00
832.00
832.00
-11.00
1
1883
11:02:18
831.00
832.00
831.00
-12.00
2
1882
11:01:53
830.00
831.00
830.00
-13.00
2
1880
11:01:42
831.00
832.00
831.00
-12.00
1
1878
11:01:41
831.00
832.00
832.00
-11.00
1
1877
11:01:39
832.00
833.00
832.00
-11.00
1
1876
11:01:38
832.00
833.00
832.00
-11.00
1
1875
11:01:38
832.00
833.00
833.00
-10.00
1
1874
11:01:33
832.00
833.00
833.00
-10.00
1
1873
11:01:30
832.00
833.00
832.00
-11.00
1
1872
11:01:20
832.00
833.00
832.00
-11.00
1
1871
11:01:16
832.00
833.00
832.00
-11.00
1
1870
11:01:08
832.00
833.00
833.00
-10.00
1
1869
11:01:04
833.00
834.00
833.00
-10.00
1
1868
11:01:04
833.00
834.00
833.00
-10.00
1
1867
11:01:02
833.00
834.00
833.00
-10.00
1
1866
11:01:01
833.00
834.00
833.00
-10.00
1
1865
11:01:00
833.00
834.00
834.00
-9.00
2
1864
11:00:59
833.00
834.00
833.00
-10.00
1
1862
11:00:56
833.00
834.00
833.00
-10.00
1
1861
11:00:44
832.00
833.00
833.00
-10.00
2
1860
11:00:44
832.00
833.00
833.00
-10.00
1
1858
11:00:42
832.00
833.00
833.00
-10.00
1
1857
11:00:30
831.00
833.00
833.00
-10.00
1
1856
11:00:29
832.00
833.00
832.00
-11.00
1
1855
11:00:26
831.00
832.00
832.00
-11.00
3
1854
11:00:26
831.00
832.00
832.00
-11.00
1
1851
11:00:19
830.00
832.00
832.00
-11.00
1
1850
11:00:16
830.00
832.00
830.00
-13.00
1
1849
11:00:15
830.00
831.00
831.00
-12.00
2
1848
11:00:15
830.00
831.00
831.00
-12.00
1
1846
11:00:14
829.00
830.00
830.00
-13.00
12
1845
10:59:47
828.00
829.00
829.00
-14.00
1
1833
10:59:12
828.00
830.00
830.00
-13.00
1
1832
10:59:08
828.00
830.00
830.00
-13.00
1
1831
10:59:08
828.00
830.00
830.00
-13.00
1
1830
10:59:02
829.00
830.00
829.00
-14.00
1
1829
10:59:01
829.00
830.00
830.00
-13.00
1
1828
10:59:00
828.00
829.00
829.00
-14.00
7
1827
10:58:58
827.00
828.00
828.00
-15.00
3
1820
10:58:57
827.00
828.00
828.00
-15.00
1
1817
10:57:41
826.00
827.00
827.00
-16.00
1
1816
10:57:40
826.00
827.00
827.00
-16.00
1
1815
10:57:38
826.00
827.00
827.00
-16.00
1
1814
10:57:32
826.00
827.00
827.00
-16.00
1
1813
10:57:15
826.00
827.00
827.00
-16.00
1
1812
10:56:11
825.00
826.00
826.00
-17.00
2
1811
10:56:11
824.00
825.00
825.00
-18.00
6
1809
10:54:44
824.00
825.00
824.00
-19.00
1
1803
10:54:11
824.00
825.00
824.00
-19.00
1
1802
10:52:52
823.00
824.00
824.00
-19.00
1
1801
10:51:58
823.00
824.00
824.00
-19.00
1
1800
10:50:26
822.00
823.00
822.00
-21.00
1
1799
10:50:26
822.00
823.00
822.00
-21.00
1
1798
10:50:16
822.00
824.00
822.00
-21.00
2
1797
10:48:54
821.00
824.00
824.00
-19.00
2
1795
10:48:54
821.00
822.00
822.00
-21.00
1
1793
10:48:41
821.00
823.00
823.00
-20.00
1
1792
10:48:00
821.00
823.00
821.00
-22.00
1
1791
10:47:24
821.00
823.00
821.00
-22.00
1
1790
10:46:48
821.00
823.00
821.00
-22.00
1
1789
10:46:12
821.00
823.00
821.00
-22.00
1
1788
10:46:12
821.00
823.00
821.00
-22.00
1
1787
10:45:36
820.00
823.00
820.00
-23.00
1
1786
10:45:30
820.00
821.00
821.00
-22.00
1
1785
10:45:00
820.00
821.00
820.00
-23.00
1
1784
10:44:32
819.00
820.00
820.00
-23.00
1
1783
10:44:32
819.00
820.00
820.00
-23.00
5
1782
10:44:32
819.00
820.00
820.00
-23.00
1
1777
10:44:28
819.00
820.00
820.00
-23.00
1
1776
10:44:28
819.00
820.00
820.00
-23.00
1
1775
10:43:12
819.00
820.00
820.00
-23.00
1
1774
10:43:10
819.00
820.00
820.00
-23.00
1
1773
10:43:03
819.00
820.00
820.00
-23.00
1
1772
10:42:59
819.00
820.00
820.00
-23.00
2
1771
10:42:59
819.00
820.00
820.00
-23.00
1
1769
10:42:41
820.00
822.00
820.00
-23.00
1
1768
10:42:36
819.00
820.00
820.00
-23.00
1
1767
10:42:35
819.00
821.00
821.00
-22.00
1
1766
10:42:34
819.00
820.00
820.00
-23.00
1
1765
10:42:27
819.00
820.00
820.00
-23.00
1
1764
10:42:20
820.00
821.00
820.00
-23.00
2
1763
10:42:20
820.00
821.00
820.00
-23.00
1
1761
10:42:12
820.00
821.00
820.00
-23.00
1
1760
10:42:05
820.00
821.00
820.00
-23.00
1
1759
10:42:00
820.00
821.00
820.00
-23.00
1
1758
10:41:58
820.00
821.00
820.00
-23.00
1
1757
10:41:51
819.00
820.00
820.00
-23.00
1
1756
10:41:45
819.00
820.00
820.00
-23.00
1
1755
10:41:43
819.00
820.00
820.00
-23.00
1
1754
10:41:43
819.00
820.00
820.00
-23.00
2
1753
10:41:22
819.00
820.00
820.00
-23.00
1
1751
10:41:15
819.00
820.00
820.00
-23.00
1
1750
10:41:12
819.00
820.00
820.00
-23.00
1
1749
10:41:11
819.00
820.00
820.00
-23.00
1
1748
10:41:11
819.00
820.00
820.00
-23.00
1
1747
10:40:54
819.00
820.00
820.00
-23.00
1
1746
10:40:48
819.00
820.00
820.00
-23.00
1
1745
10:40:47
820.00
821.00
820.00
-23.00
1
1744
10:40:40
820.00
821.00
820.00
-23.00
1
1743
10:40:39
819.00
820.00
820.00
-23.00
1
1742
10:40:25
819.00
820.00
820.00
-23.00
1
1741
10:40:18
820.00
821.00
820.00
-23.00
1
1740
10:40:12
819.00
820.00
820.00
-23.00
1
1739
10:40:11
819.00
820.00
820.00
-23.00
1
1738
10:40:07
819.00
820.00
820.00
-23.00
1
1737
10:39:57
819.00
820.00
820.00
-23.00
1
1736
10:39:57
819.00
820.00
820.00
-23.00
1
1735
10:39:49
820.00
821.00
820.00
-23.00
3
1734
10:39:42
820.00
821.00
820.00
-23.00
1
1731
10:39:36
820.00
821.00
820.00
-23.00
1
1730
10:39:35
820.00
821.00
820.00
-23.00
1
1729
10:39:28
820.00
821.00
820.00
-23.00
1
1728
10:39:28
820.00
821.00
820.00
-23.00
1
1727
10:39:21
820.00
822.00
820.00
-23.00
1
1726
10:39:14
820.00
822.00
820.00
-23.00
1
1725
10:39:07
820.00
822.00
820.00
-23.00
1
1724
10:39:00
820.00
822.00
820.00
-23.00
1
1723
10:39:00
820.00
822.00
820.00
-23.00
1
1722
10:38:52
820.00
822.00
820.00
-23.00
1
1721
10:38:45
820.00
822.00
820.00
-23.00
1
1720
10:38:38
820.00
822.00
820.00
-23.00
1
1719
10:38:31
819.00
820.00
820.00
-23.00
1
1718
10:38:24
819.00
820.00
820.00
-23.00
1
1717
10:38:17
820.00
824.00
820.00
-23.00
1
1716
10:38:10
819.00
820.00
820.00
-23.00
1
1715
10:38:05
819.00
820.00
820.00
-23.00
2
1714
10:38:05
819.00
820.00
820.00
-23.00
1
1712
10:37:41
819.00
820.00
820.00
-23.00
1
1711
10:37:34
820.00
823.00
820.00
-23.00
1
1710
10:37:34
819.00
820.00
820.00
-23.00
1
1709
10:37:33
819.00
823.00
823.00
-20.00
1
1708
10:37:30
819.00
822.00
822.00
-21.00
1
1707
10:37:27
819.00
820.00
820.00
-23.00
1
1706
10:37:20
819.00
820.00
820.00
-23.00
1
1705
10:37:12
819.00
820.00
820.00
-23.00
1
1704
10:37:05
819.00
820.00
820.00
-23.00
1
1703
10:36:59
820.00
821.00
820.00
-23.00
1
1702
10:36:58
820.00
821.00
820.00
-23.00
1
1701
10:36:51
820.00
821.00
820.00
-23.00
1
1700
10:36:44
820.00
821.00
820.00
-23.00
1
1699
10:36:37
820.00
821.00
820.00
-23.00
1
1698
10:36:30
820.00
822.00
820.00
-23.00
1
1697
10:36:22
820.00
821.00
820.00
-23.00
1
1696
10:36:15
820.00
821.00
820.00
-23.00
1
1695
10:36:08
820.00
821.00
820.00
-23.00
1
1694
10:36:01
821.00
822.00
821.00
-22.00
5
1693
10:36:01
821.00
822.00
821.00
-22.00
1
1688
10:36:01
821.00
822.00
821.00
-22.00
1
1687
10:35:54
821.00
822.00
821.00
-22.00
1
1686
10:35:47
821.00
822.00
821.00
-22.00
1
1685
10:35:40
821.00
823.00
821.00
-22.00
1
1684
10:35:32
821.00
823.00
821.00
-22.00
1
1683
10:35:25
821.00
823.00
821.00
-22.00
1
1682
10:35:19
821.00
824.00
821.00
-22.00
1
1681
10:35:11
822.00
823.00
822.00
-21.00
1
1680
10:35:04
821.00
823.00
821.00
-22.00
1
1679
10:34:57
821.00
823.00
821.00
-22.00
1
1678
10:34:50
821.00
823.00
821.00
-22.00
1
1677
10:34:42
821.00
823.00
821.00
-22.00
1
1676
10:34:35
822.00
824.00
822.00
-21.00
1
1675
10:34:28
822.00
824.00
822.00
-21.00
1
1674
10:34:21
822.00
824.00
822.00
-21.00
1
1673
10:34:21
822.00
824.00
822.00
-21.00
1
1672
10:34:18
822.00
824.00
822.00
-21.00
1
1671
10:34:14
822.00
824.00
822.00
-21.00
1
1670
10:34:07
822.00
825.00
822.00
-21.00
1
1669
10:34:00
823.00
825.00
823.00
-20.00
1
1668
10:34:00
823.00
825.00
823.00
-20.00
1
1667
10:33:36
822.00
823.00
823.00
-20.00
1
1666
10:32:20
822.00
823.00
822.00
-21.00
1
1665
10:32:14
821.00
822.00
822.00
-21.00
6
1664
10:32:14
821.00
822.00
822.00
-21.00
1
1658
10:30:01
821.00
822.00
821.00
-22.00
1
1657
10:28:16
821.00
822.00
821.00
-22.00
1
1656
10:27:18
820.00
822.00
820.00
-23.00
1
1655
10:26:32
820.00
822.00
820.00
-23.00
1
1654
10:26:31
820.00
822.00
820.00
-23.00
1
1653
10:25:40
820.00
823.00
820.00
-23.00
1
1652
10:24:48
820.00
823.00
820.00
-23.00
1
1651
10:24:46
819.00
821.00
821.00
-22.00
5
1650
10:24:30
820.00
821.00
818.00
-25.00
6
1645
10:24:30
820.00
821.00
819.00
-24.00
2
1639
10:24:30
820.00
821.00
820.00
-23.00
2
1637
10:23:44
819.00
820.00
820.00
-23.00
1
1635
10:23:06
818.00
820.00
820.00
-23.00
1
1634
10:23:03
818.00
820.00
818.00
-25.00
1
1633
10:22:30
820.00
821.00
818.00
-25.00
14
1632
10:22:30
820.00
821.00
819.00
-24.00
8
1618
10:22:30
820.00
821.00
820.00
-23.00
8
1610
10:21:18
820.00
821.00
820.00
-23.00
1
1602
10:21:01
820.00
821.00
820.00
-23.00
1
1601
10:20:41
819.00
820.00
820.00
-23.00
4
1600
10:20:41
819.00
820.00
819.00
-24.00
1
1596
10:19:36
819.00
820.00
819.00
-24.00
1
1595
10:19:35
819.00
820.00
819.00
-24.00
1
1594
10:19:30
819.00
820.00
819.00
-24.00
1
1593
10:19:18
818.00
819.00
819.00
-24.00
1
1592
10:19:17
819.00
820.00
819.00
-24.00
1
1591
10:19:10
819.00
820.00
819.00
-24.00
1
1590
10:19:10
819.00
820.00
819.00
-24.00
1
1589
10:19:10
819.00
820.00
819.00
-24.00
1
1588
10:19:10
819.00
820.00
819.00
-24.00
1
1587
10:19:10
819.00
820.00
819.00
-24.00
1
1586
10:19:02
818.00
819.00
819.00
-24.00
1
1585
10:18:50
818.00
820.00
818.00
-25.00
1
1584
10:18:50
818.00
820.00
818.00
-25.00
1
1583
10:18:50
818.00
820.00
818.00
-25.00
1
1582
10:18:50
818.00
820.00
818.00
-25.00
1
1581
10:18:50
818.00
820.00
818.00
-25.00
1
1580
10:18:50
818.00
820.00
818.00
-25.00
1
1579
10:18:50
818.00
820.00
818.00
-25.00
1
1578
10:18:38
818.00
819.00
818.00
-25.00
1
1577
10:18:37
819.00
820.00
819.00
-24.00
5
1576
10:18:30
819.00
820.00
819.00
-24.00
2
1571
10:18:30
819.00
820.00
819.00
-24.00
2
1569
10:18:30
819.00
820.00
819.00
-24.00
2
1567
10:18:30
819.00
820.00
819.00
-24.00
2
1565
10:18:30
819.00
820.00
819.00
-24.00
2
1563
10:18:30
819.00
820.00
819.00
-24.00
2
1561
10:18:30
819.00
820.00
819.00
-24.00
2
1559
10:18:28
819.00
820.00
820.00
-23.00
1
1557
10:18:23
819.00
820.00
820.00
-23.00
1
1556
10:18:21
819.00
820.00
819.00
-24.00
1
1555
10:18:19
820.00
821.00
820.00
-23.00
2
1554
10:18:19
820.00
821.00
820.00
-23.00
2
1552
10:18:19
820.00
821.00
820.00
-23.00
2
1550
10:18:19
820.00
821.00
820.00
-23.00
5
1548
10:18:18
820.00
821.00
820.00
-23.00
1
1543
10:18:18
820.00
821.00
820.00
-23.00
2
1542
10:18:18
820.00
821.00
820.00
-23.00
2
1540
10:18:18
820.00
821.00
820.00
-23.00
2
1538
10:18:06
821.00
822.00
821.00
-22.00
1
1536
10:18:06
821.00
822.00
821.00
-22.00
2
1535
10:18:06
821.00
822.00
821.00
-22.00
2
1533
10:18:06
821.00
822.00
821.00
-22.00
1
1531
10:18:06
821.00
822.00
821.00
-22.00
1
1530
10:18:06
821.00
822.00
821.00
-22.00
2
1529
10:18:06
821.00
822.00
821.00
-22.00
2
1527
10:18:06
821.00
823.00
821.00
-22.00
2
1525
10:18:06
821.00
823.00
821.00
-22.00
2
1523
10:18:06
821.00
823.00
821.00
-22.00
2
1521
10:18:04
821.00
823.00
821.00
-22.00
1
1519
10:17:52
822.00
823.00
822.00
-21.00
4
1518
10:17:52
822.00
823.00
822.00
-21.00
1
1514
10:17:51
822.00
823.00
822.00
-21.00
1
1513
10:17:50
822.00
823.00
822.00
-21.00
1
1512
10:17:11
822.00
824.00
822.00
-21.00
3
1511
10:16:06
822.00
824.00
822.00
-21.00
1
1508
10:15:29
822.00
823.00
823.00
-20.00
2
1507
10:15:19
822.00
823.00
823.00
-20.00
1
1505
10:15:04
822.00
823.00
823.00
-20.00
1
1504
10:14:22
822.00
823.00
822.00
-21.00
1
1503
10:14:22
822.00
823.00
822.00
-21.00
1
1502
10:14:17
821.00
822.00
822.00
-21.00
6
1501
10:12:37
821.00
822.00
821.00
-22.00
1
1495
10:12:24
821.00
822.00
822.00
-21.00
1
1494
10:11:13
821.00
822.00
821.00
-22.00
1
1493
10:11:07
820.00
822.00
822.00
-21.00
1
1492
10:10:57
821.00
822.00
821.00
-22.00
1
1491
10:10:57
821.00
822.00
821.00
-22.00
4
1490
10:10:54
821.00
822.00
821.00
-22.00
1
1486
10:10:36
822.00
823.00
821.00
-22.00
1
1485
10:10:36
822.00
823.00
822.00
-21.00
9
1484
10:10:00
822.00
823.00
823.00
-20.00
1
1475
10:09:10
822.00
823.00
822.00
-21.00
1
1474
10:08:40
822.00
823.00
823.00
-20.00
1
1473
10:08:39
822.00
823.00
822.00
-21.00
1
1472
10:08:27
821.00
822.00
822.00
-21.00
2
1471
10:08:27
821.00
822.00
822.00
-21.00
1
1469
10:07:58
821.00
822.00
822.00
-21.00
1
1468
10:07:58
822.00
823.00
822.00
-21.00
1
1467
10:07:58
822.00
823.00
822.00
-21.00
1
1466
10:07:58
822.00
823.00
822.00
-21.00
1
1465
10:07:33
822.00
823.00
823.00
-20.00
1
1464
10:07:25
822.00
823.00
822.00
-21.00
1
1463
10:07:12
821.00
822.00
822.00
-21.00
5
1462
10:05:41
821.00
824.00
821.00
-22.00
1
1457
10:05:35
821.00
824.00
824.00
-19.00
1
1456
10:05:27
820.00
823.00
823.00
-20.00
1
1455
10:05:27
821.00
823.00
821.00
-22.00
1
1454
10:04:50
820.00
822.00
822.00
-21.00
1
1453
10:04:48
819.00
820.00
820.00
-23.00
13
1452
10:04:48
819.00
820.00
820.00
-23.00
2
1439
10:04:44
819.00
820.00
820.00
-23.00
1
1437
10:04:30
819.00
820.00
819.00
-24.00
1
1436
10:04:27
819.00
820.00
820.00
-23.00
1
1435
10:04:25
819.00
820.00
820.00
-23.00
1
1434
10:04:24
819.00
820.00
820.00
-23.00
1
1433
10:04:22
819.00
820.00
820.00
-23.00
1
1432
10:04:22
819.00
820.00
820.00
-23.00
1
1431
10:04:22
819.00
820.00
819.00
-24.00
1
1430
10:04:21
819.00
820.00
819.00
-24.00
1
1429
10:04:21
819.00
820.00
819.00
-24.00
1
1428
10:04:21
819.00
820.00
819.00
-24.00
1
1427
10:04:21
819.00
820.00
819.00
-24.00
1
1426
10:04:21
821.00
822.00
820.00
-23.00
30
1425
10:04:21
821.00
822.00
821.00
-22.00
7
1395
10:03:56
821.00
822.00
821.00
-22.00
1
1388
10:03:51
821.00
822.00
821.00
-22.00
1
1387
10:03:31
821.00
822.00
821.00
-22.00
5
1386
10:03:28
821.00
822.00
821.00
-22.00
1
1381
10:03:28
821.00
822.00
821.00
-22.00
1
1380
10:03:28
821.00
822.00
821.00
-22.00
8
1379
10:03:28
822.00
823.00
822.00
-21.00
12
1371
10:03:26
822.00
823.00
823.00
-20.00
1
1359
10:03:20
823.00
824.00
823.00
-20.00
2
1358
10:03:20
823.00
824.00
823.00
-20.00
2
1356
10:03:20
823.00
824.00
823.00
-20.00
5
1354
10:03:20
823.00
824.00
823.00
-20.00
1
1349
10:03:20
823.00
824.00
823.00
-20.00
1
1348
10:03:20
823.00
824.00
823.00
-20.00
1
1347
10:03:20
823.00
824.00
823.00
-20.00
1
1346
10:03:20
823.00
824.00
823.00
-20.00
1
1345
10:03:20
823.00
824.00
823.00
-20.00
1
1344
10:02:50
823.00
824.00
824.00
-19.00
1
1343
10:02:47
823.00
824.00
824.00
-19.00
1
1342
10:02:31
823.00
824.00
824.00
-19.00
1
1341
10:02:26
823.00
824.00
824.00
-19.00
2
1340
10:02:20
822.00
823.00
823.00
-20.00
2
1338
10:02:12
822.00
823.00
822.00
-21.00
1
1336
10:02:04
822.00
823.00
822.00
-21.00
2
1335
10:01:53
822.00
823.00
823.00
-20.00
1
1333
10:01:15
822.00
823.00
823.00
-20.00
1
1332
10:01:02
822.00
823.00
823.00
-20.00
2
1331
10:00:35
822.00
823.00
823.00
-20.00
1
1329
10:00:35
822.00
823.00
822.00
-21.00
1
1328
10:00:34
823.00
824.00
823.00
-20.00
10
1327
10:00:28
823.00
824.00
823.00
-20.00
1
1317
10:00:17
823.00
824.00
824.00
-19.00
1
1316
09:59:57
824.00
825.00
824.00
-19.00
1
1315
09:59:44
823.00
824.00
824.00
-19.00
1
1314
09:59:39
823.00
824.00
824.00
-19.00
1
1313
09:59:39
823.00
824.00
824.00
-19.00
1
1312
09:59:24
823.00
824.00
824.00
-19.00
1
1311
09:59:16
823.00
824.00
824.00
-19.00
1
1310
09:58:49
824.00
825.00
824.00
-19.00
4
1309
09:58:44
824.00
825.00
824.00
-19.00
1
1305
09:58:15
824.00
825.00
825.00
-18.00
1
1304
09:58:00
825.00
826.00
825.00
-18.00
5
1303
09:57:56
825.00
826.00
825.00
-18.00
1
1298
09:57:55
825.00
826.00
825.00
-18.00
1
1297
09:57:37
825.00
826.00
826.00
-17.00
1
1296
09:57:04
825.00
826.00
826.00
-17.00
2
1295
09:57:01
825.00
826.00
825.00
-18.00
1
1293
09:56:46
825.00
826.00
826.00
-17.00
1
1292
09:56:17
825.00
826.00
826.00
-17.00
1
1291
09:56:16
825.00
826.00
826.00
-17.00
1
1290
09:55:35
824.00
825.00
825.00
-18.00
2
1289
09:55:01
825.00
826.00
825.00
-18.00
2
1287
09:54:48
824.00
825.00
825.00
-18.00
1
1285
09:54:48
824.00
825.00
825.00
-18.00
1
1284
09:54:15
824.00
825.00
825.00
-18.00
1
1283
09:54:14
824.00
825.00
824.00
-19.00
1
1282
09:53:42
824.00
825.00
824.00
-19.00
1
1281
09:53:42
824.00
825.00
824.00
-19.00
1
1280
09:53:42
826.00
827.00
825.00
-18.00
19
1279
09:53:42
826.00
827.00
826.00
-17.00
9
1260
09:53:20
826.00
827.00
827.00
-16.00
1
1251
09:52:15
826.00
827.00
827.00
-16.00
1
1250
09:52:01
826.00
827.00
827.00
-16.00
1
1249
09:51:59
826.00
827.00
827.00
-16.00
1
1248
09:51:47
826.00
827.00
827.00
-16.00
1
1247
09:51:25
825.00
827.00
827.00
-16.00
1
1246
09:50:58
825.00
827.00
827.00
-16.00
2
1245
09:50:56
826.00
827.00
826.00
-17.00
1
1243
09:50:56
826.00
827.00
826.00
-17.00
8
1242
09:50:56
828.00
829.00
827.00
-16.00
6
1234
09:50:56
828.00
829.00
828.00
-15.00
2
1228
09:50:27
828.00
829.00
829.00
-14.00
1
1226
09:50:25
827.00
828.00
828.00
-15.00
1
1225
09:50:25
827.00
828.00
828.00
-15.00
1
1224
09:50:19
827.00
828.00
828.00
-15.00
1
1223
09:50:04
826.00
827.00
827.00
-16.00
1
1222
09:49:39
826.00
827.00
826.00
-17.00
1
1221
09:49:29
826.00
827.00
825.00
-18.00
6
1220
09:49:29
826.00
827.00
826.00
-17.00
4
1214
09:48:18
826.00
828.00
828.00
-15.00
1
1210
09:48:12
826.00
828.00
828.00
-15.00
1
1209
09:48:11
827.00
828.00
827.00
-16.00
1
1208
09:47:03
825.00
826.00
826.00
-17.00
1
1207
09:47:01
825.00
827.00
827.00
-16.00
1
1206
09:46:22
825.00
827.00
825.00
-18.00
2
1205
09:46:22
826.00
828.00
825.00
-18.00
5
1203
09:46:22
826.00
828.00
826.00
-17.00
1
1198
09:46:15
827.00
829.00
827.00
-16.00
1
1197
09:46:08
828.00
829.00
827.00
-16.00
4
1196
09:46:08
828.00
829.00
828.00
-15.00
2
1192
09:45:42
827.00
828.00
828.00
-15.00
1
1190
09:45:06
823.00
825.00
825.00
-18.00
8
1189
09:45:06
823.00
825.00
825.00
-18.00
4
1181
09:45:06
823.00
824.00
824.00
-19.00
1
1177
09:44:40
823.00
824.00
823.00
-20.00
1
1176
09:44:01
824.00
825.00
824.00
-19.00
1
1175
09:43:38
823.00
825.00
825.00
-18.00
1
1174
09:43:36
824.00
825.00
824.00
-19.00
2
1173
09:43:34
824.00
825.00
824.00
-19.00
1
1171
09:43:31
824.00
825.00
824.00
-19.00
2
1170
09:43:20
824.00
825.00
824.00
-19.00
1
1168
09:43:11
824.00
825.00
824.00
-19.00
1
1167
09:42:58
823.00
824.00
824.00
-19.00
1
1166
09:42:57
824.00
825.00
824.00
-19.00
4
1165
09:42:53
825.00
828.00
825.00
-18.00
2
1161
09:42:53
825.00
828.00
825.00
-18.00
1
1159
09:42:46
825.00
828.00
825.00
-18.00
1
1158
09:42:35
825.00
828.00
825.00
-18.00
1
1157
09:42:24
825.00
828.00
825.00
-18.00
1
1156
09:42:14
827.00
828.00
827.00
-16.00
1
1155
09:42:13
826.00
828.00
826.00
-17.00
4
1154
09:42:13
826.00
828.00
826.00
-17.00
1
1150
09:42:11
827.00
828.00
827.00
-16.00
1
1149
09:42:02
826.00
828.00
826.00
-17.00
1
1148
09:41:51
826.00
828.00
826.00
-17.00
1
1147
09:41:46
826.00
828.00
826.00
-17.00
1
1146
09:41:40
826.00
828.00
826.00
-17.00
1
1145
09:41:28
826.00
828.00
826.00
-17.00
1
1144
09:41:25
826.00
828.00
828.00
-15.00
1
1143
09:41:17
825.00
828.00
825.00
-18.00
1
1142
09:41:13
825.00
827.00
827.00
-16.00
3
1141
09:41:13
824.00
826.00
826.00
-17.00
1
1138
09:41:13
824.00
825.00
825.00
-18.00
29
1137
09:41:13
824.00
825.00
825.00
-18.00
11
1108
09:41:13
824.00
825.00
825.00
-18.00
1
1097
09:40:36
824.00
825.00
824.00
-19.00
1
1096
09:40:12
824.00
825.00
824.00
-19.00
1
1095
09:40:08
824.00
825.00
824.00
-19.00
1
1094
09:39:50
823.00
825.00
825.00
-18.00
1
1093
09:39:43
824.00
825.00
824.00
-19.00
1
1092
09:39:32
824.00
825.00
824.00
-19.00
1
1091
09:39:31
824.00
825.00
824.00
-19.00
1
1090
09:38:20
821.00
823.00
823.00
-20.00
1
1089
09:37:43
820.00
824.00
820.00
-23.00
2
1088
09:37:22
821.00
824.00
821.00
-22.00
1
1086
09:37:18
821.00
824.00
820.00
-23.00
2
1085
09:37:18
821.00
824.00
821.00
-22.00
5
1083
09:37:13
821.00
824.00
821.00
-22.00
1
1078
09:37:12
822.00
824.00
822.00
-21.00
7
1077
09:37:08
824.00
825.00
824.00
-19.00
1
1070
09:37:06
824.00
825.00
823.00
-20.00
1
1069
09:37:06
824.00
825.00
824.00
-19.00
3
1068
09:37:06
824.00
825.00
824.00
-19.00
1
1065
09:36:33
823.00
824.00
824.00
-19.00
1
1064
09:36:15
823.00
824.00
824.00
-19.00
1
1063
09:35:35
822.00
824.00
822.00
-21.00
1
1062
09:35:15
819.00
821.00
821.00
-22.00
4
1061
09:35:15
819.00
821.00
821.00
-22.00
1
1057
09:35:13
820.00
821.00
820.00
-23.00
4
1056
09:35:13
820.00
821.00
820.00
-23.00
8
1052
09:35:05
820.00
821.00
821.00
-22.00
1
1044
09:35:04
820.00
821.00
820.00
-23.00
1
1043
09:35:04
820.00
824.00
824.00
-19.00
1
1042
09:35:04
820.00
824.00
820.00
-23.00
1
1041
09:35:04
820.00
824.00
820.00
-23.00
1
1040
09:35:04
820.00
824.00
820.00
-23.00
2
1039
09:35:04
820.00
825.00
820.00
-23.00
4
1037
09:35:04
823.00
825.00
820.00
-23.00
16
1033
09:35:04
823.00
825.00
821.00
-22.00
25
1017
09:35:04
823.00
825.00
822.00
-21.00
8
992
09:35:04
823.00
825.00
823.00
-20.00
6
984
09:34:45
824.00
825.00
824.00
-19.00
2
978
09:34:44
824.00
826.00
824.00
-19.00
1
976
09:34:43
824.00
828.00
823.00
-20.00
5
975
09:34:43
824.00
828.00
824.00
-19.00
2
970
09:34:23
823.00
828.00
823.00
-20.00
2
968
09:34:23
825.00
829.00
823.00
-20.00
7
966
09:34:23
825.00
829.00
824.00
-19.00
11
959
09:34:23
825.00
829.00
825.00
-18.00
2
948
09:34:00
826.00
829.00
826.00
-17.00
1
946
09:33:44
825.00
827.00
827.00
-16.00
2
945
09:33:44
825.00
827.00
827.00
-16.00
1
943
09:32:48
824.00
825.00
825.00
-18.00
1
942
09:32:29
825.00
827.00
824.00
-19.00
3
941
09:32:29
825.00
827.00
825.00
-18.00
7
938
09:32:07
826.00
827.00
826.00
-17.00
2
931
09:32:01
826.00
827.00
826.00
-17.00
1
929
09:31:50
825.00
826.00
826.00
-17.00
1
928
09:31:48
824.00
825.00
825.00
-18.00
3
927
09:31:21
823.00
824.00
824.00
-19.00
1
924
09:31:12
824.00
825.00
824.00
-19.00
1
923
09:31:07
825.00
828.00
824.00
-19.00
7
922
09:31:07
825.00
828.00
825.00
-18.00
3
915
09:30:55
825.00
828.00
825.00
-18.00
1
912
09:30:42
825.00
828.00
825.00
-18.00
1
911
09:30:38
826.00
828.00
826.00
-17.00
1
910
09:30:29
826.00
828.00
826.00
-17.00
1
909
09:30:25
827.00
829.00
825.00
-18.00
18
908
09:30:25
827.00
829.00
826.00
-17.00
5
890
09:30:25
827.00
829.00
827.00
-16.00
2
885
09:30:02
827.00
828.00
828.00
-15.00
1
883
09:30:01
827.00
828.00
827.00
-16.00
1
882
09:29:54
826.00
827.00
827.00
-16.00
1
881
09:29:54
826.00
827.00
827.00
-16.00
1
880
09:29:44
825.00
827.00
827.00
-16.00
1
879
09:29:30
825.00
826.00
825.00
-18.00
1
878
09:29:30
825.00
826.00
825.00
-18.00
5
877
09:29:22
826.00
827.00
826.00
-17.00
3
872
09:29:22
826.00
827.00
826.00
-17.00
8
869
09:29:22
826.00
827.00
826.00
-17.00
1
861
09:29:06
827.00
828.00
827.00
-16.00
1
860
09:28:59
827.00
828.00
827.00
-16.00
1
859
09:28:55
827.00
828.00
827.00
-16.00
1
858
09:28:45
827.00
828.00
827.00
-16.00
1
857
09:28:37
827.00
828.00
827.00
-16.00
1
856
09:28:34
827.00
828.00
827.00
-16.00
1
855
09:28:09
827.00
828.00
827.00
-16.00
1
854
09:28:05
827.00
828.00
827.00
-16.00
1
853
09:28:00
827.00
829.00
827.00
-16.00
1
852
09:27:57
828.00
829.00
828.00
-15.00
1
851
09:27:38
828.00
829.00
828.00
-15.00
1
850
09:27:38
828.00
829.00
828.00
-15.00
4
849
09:27:34
829.00
830.00
829.00
-14.00
1
845
09:27:33
828.00
830.00
828.00
-15.00
1
844
09:27:31
829.00
830.00
829.00
-14.00
1
843
09:27:30
829.00
830.00
829.00
-14.00
1
842
09:27:26
829.00
830.00
829.00
-14.00
1
841
09:27:18
829.00
830.00
830.00
-13.00
1
840
09:27:17
829.00
830.00
830.00
-13.00
1
839
09:27:13
829.00
830.00
830.00
-13.00
1
838
09:26:59
829.00
830.00
829.00
-14.00
3
837
09:26:54
829.00
830.00
829.00
-14.00
1
834
09:26:46
829.00
830.00
830.00
-13.00
2
833
09:26:17
829.00
831.00
829.00
-14.00
1
831
09:26:12
829.00
830.00
830.00
-13.00
1
830
09:26:08
829.00
830.00
829.00
-14.00
1
829
09:26:06
829.00
830.00
830.00
-13.00
1
828
09:25:40
829.00
831.00
829.00
-14.00
1
827
09:25:40
829.00
830.00
830.00
-13.00
1
826
09:25:25
829.00
830.00
830.00
-13.00
1
825
09:25:22
830.00
831.00
830.00
-13.00
1
824
09:25:21
830.00
831.00
830.00
-13.00
1
823
09:25:04
829.00
831.00
831.00
-12.00
1
822
09:25:04
830.00
831.00
830.00
-13.00
2
821
09:25:02
830.00
831.00
830.00
-13.00
1
819
09:24:59
830.00
832.00
830.00
-13.00
1
818
09:24:47
830.00
832.00
832.00
-11.00
1
817
09:24:44
830.00
832.00
832.00
-11.00
1
816
09:24:43
831.00
832.00
831.00
-12.00
1
815
09:24:42
831.00
832.00
832.00
-11.00
1
814
09:24:37
831.00
832.00
832.00
-11.00
1
813
09:24:37
832.00
833.00
832.00
-11.00
4
812
09:24:34
832.00
833.00
832.00
-11.00
1
808
09:24:31
832.00
833.00
832.00
-11.00
1
807
09:24:28
831.00
832.00
832.00
-11.00
1
806
09:24:28
829.00
830.00
831.00
-12.00
3
805
09:24:28
829.00
830.00
830.00
-13.00
5
802
09:24:26
829.00
830.00
829.00
-14.00
1
797
09:24:25
829.00
830.00
830.00
-13.00
1
796
09:24:17
828.00
829.00
829.00
-14.00
1
795
09:24:12
828.00
829.00
829.00
-14.00
1
794
09:24:05
827.00
828.00
828.00
-15.00
1
793
09:24:03
827.00
828.00
828.00
-15.00
1
792
09:23:48
827.00
828.00
827.00
-16.00
1
791
09:23:38
826.00
827.00
827.00
-16.00
1
790
09:23:37
826.00
827.00
827.00
-16.00
1
789
09:23:29
826.00
827.00
827.00
-16.00
1
788
09:23:14
825.00
826.00
826.00
-17.00
1
787
09:23:12
825.00
826.00
826.00
-17.00
1
786
09:23:12
825.00
826.00
826.00
-17.00
1
785
09:23:11
825.00
826.00
825.00
-18.00
1
784
09:23:06
825.00
826.00
826.00
-17.00
1
783
09:22:57
825.00
826.00
825.00
-18.00
1
782
09:22:35
825.00
826.00
825.00
-18.00
1
781
09:22:27
824.00
825.00
825.00
-18.00
1
780
09:22:25
824.00
825.00
825.00
-18.00
1
779
09:22:19
824.00
825.00
824.00
-19.00
1
778
09:22:15
825.00
826.00
825.00
-18.00
2
777
09:21:57
824.00
826.00
824.00
-19.00
1
775
09:21:49
824.00
825.00
825.00
-18.00
1
774
09:21:45
823.00
825.00
825.00
-18.00
1
773
09:21:42
824.00
825.00
824.00
-19.00
1
772
09:21:37
823.00
825.00
825.00
-18.00
1
771
09:21:37
823.00
825.00
823.00
-20.00
1
770
09:21:35
825.00
826.00
825.00
-18.00
1
769
09:21:33
825.00
826.00
825.00
-18.00
2
768
09:21:27
825.00
826.00
825.00
-18.00
1
766
09:21:21
825.00
826.00
825.00
-18.00
1
765
09:21:21
823.00
825.00
825.00
-18.00
3
764
09:21:21
823.00
825.00
825.00
-18.00
1
761
09:21:21
823.00
825.00
823.00
-20.00
1
760
09:21:20
824.00
825.00
824.00
-19.00
1
759
09:21:20
823.00
824.00
824.00
-19.00
1
758
09:21:13
824.00
825.00
824.00
-19.00
1
757
09:21:12
823.00
825.00
823.00
-20.00
1
756
09:20:54
822.00
825.00
825.00
-18.00
1
755
09:20:54
822.00
825.00
825.00
-18.00
1
754
09:20:53
821.00
826.00
821.00
-22.00
1
753
09:20:53
821.00
822.00
822.00
-21.00
3
752
09:20:53
821.00
822.00
821.00
-22.00
1
749
09:20:53
821.00
822.00
822.00
-21.00
11
748
09:20:53
825.00
826.00
822.00
-21.00
5
737
09:20:53
825.00
826.00
823.00
-20.00
7
732
09:20:53
825.00
826.00
824.00
-19.00
3
725
09:20:53
825.00
826.00
825.00
-18.00
3
722
09:20:50
825.00
826.00
825.00
-18.00
1
719
09:20:50
825.00
826.00
825.00
-18.00
1
718
09:20:49
825.00
826.00
825.00
-18.00
1
717
09:20:49
825.00
826.00
825.00
-18.00
1
716
09:20:47
825.00
826.00
825.00
-18.00
5
715
09:20:45
825.00
826.00
825.00
-18.00
1
710
09:20:45
825.00
826.00
826.00
-17.00
1
709
09:20:42
825.00
826.00
825.00
-18.00
1
708
09:20:42
825.00
826.00
825.00
-18.00
1
707
09:20:41
825.00
826.00
826.00
-17.00
4
706
09:20:39
825.00
826.00
826.00
-17.00
1
702
09:20:39
826.00
827.00
826.00
-17.00
3
701
09:20:38
827.00
829.00
827.00
-16.00
1
698
09:20:38
826.00
829.00
826.00
-17.00
1
697
09:20:37
827.00
829.00
826.00
-17.00
1
696
09:20:37
827.00
829.00
827.00
-16.00
1
695
09:20:35
827.00
829.00
827.00
-16.00
1
694
09:20:33
827.00
829.00
827.00
-16.00
1
693
09:20:33
827.00
829.00
827.00
-16.00
2
692
09:20:33
827.00
829.00
827.00
-16.00
1
690
09:20:28
828.00
830.00
828.00
-15.00
10
689
09:20:23
829.00
830.00
829.00
-14.00
1
679
09:20:19
828.00
830.00
828.00
-15.00
1
678
09:20:17
828.00
830.00
828.00
-15.00
1
677
09:20:16
828.00
830.00
828.00
-15.00
1
676
09:20:06
828.00
830.00
828.00
-15.00
1
675
09:20:05
827.00
828.00
828.00
-15.00
1
674
09:20:01
828.00
829.00
828.00
-15.00
2
673
09:19:56
828.00
829.00
828.00
-15.00
1
671
09:19:55
828.00
829.00
828.00
-15.00
1
670
09:19:54
828.00
829.00
828.00
-15.00
1
669
09:19:53
828.00
829.00
829.00
-14.00
1
668
09:19:51
828.00
829.00
828.00
-15.00
2
667
09:19:46
828.00
829.00
829.00
-14.00
1
665
09:19:45
829.00
830.00
829.00
-14.00
3
664
09:19:41
829.00
830.00
829.00
-14.00
2
661
09:19:41
829.00
830.00
830.00
-13.00
1
659
09:19:31
829.00
830.00
830.00
-13.00
1
658
09:19:29
829.00
830.00
829.00
-14.00
1
657
09:19:29
829.00
830.00
830.00
-13.00
1
656
09:19:28
829.00
830.00
829.00
-14.00
1
655
09:19:28
829.00
830.00
829.00
-14.00
1
654
09:19:28
829.00
830.00
829.00
-14.00
1
653
09:19:21
829.00
830.00
830.00
-13.00
2
652
09:19:21
830.00
832.00
830.00
-13.00
2
650
09:19:14
829.00
830.00
830.00
-13.00
1
648
09:19:11
830.00
831.00
830.00
-13.00
1
647
09:19:03
828.00
833.00
833.00
-10.00
1
646
09:19:03
830.00
833.00
830.00
-13.00
1
645
09:19:03
830.00
833.00
830.00
-13.00
1
644
09:19:03
830.00
833.00
830.00
-13.00
1
643
09:19:03
830.00
833.00
830.00
-13.00
1
642
09:19:03
830.00
833.00
830.00
-13.00
5
641
09:19:03
833.00
834.00
830.00
-13.00
16
636
09:19:03
833.00
834.00
831.00
-12.00
7
620
09:19:03
833.00
834.00
832.00
-11.00
7
613
09:19:03
833.00
834.00
833.00
-10.00
5
606
09:19:01
833.00
834.00
833.00
-10.00
1
601
09:18:58
833.00
834.00
834.00
-9.00
1
600
09:18:52
833.00
834.00
834.00
-9.00
1
599
09:18:51
833.00
834.00
833.00
-10.00
1
598
09:18:50
833.00
834.00
833.00
-10.00
5
597
09:18:49
833.00
834.00
834.00
-9.00
1
592
09:18:39
832.00
833.00
833.00
-10.00
1
591
09:18:31
833.00
834.00
833.00
-10.00
1
590
09:18:24
832.00
834.00
832.00
-11.00
1
589
09:18:20
833.00
834.00
832.00
-11.00
1
588
09:18:20
833.00
834.00
833.00
-10.00
2
587
09:18:15
832.00
834.00
832.00
-11.00
1
585
09:18:12
833.00
834.00
833.00
-10.00
1
584
09:18:09
832.00
833.00
833.00
-10.00
1
583
09:18:07
832.00
833.00
833.00
-10.00
1
582
09:18:01
833.00
836.00
833.00
-10.00
1
581
09:17:59
832.00
836.00
832.00
-11.00
1
580
09:17:53
832.00
833.00
833.00
-10.00
1
579
09:17:50
833.00
837.00
833.00
-10.00
1
578
09:17:50
834.00
837.00
834.00
-9.00
1
577
09:17:49
834.00
837.00
833.00
-10.00
4
576
09:17:49
834.00
837.00
834.00
-9.00
6
572
09:17:39
834.00
838.00
838.00
-5.00
1
566
09:17:37
835.00
838.00
835.00
-8.00
2
565
09:17:37
835.00
838.00
835.00
-8.00
5
563
09:17:37
836.00
838.00
836.00
-7.00
6
558
09:17:37
837.00
839.00
837.00
-6.00
10
552
09:17:37
837.00
839.00
837.00
-6.00
1
542
09:17:31
837.00
839.00
839.00
-4.00
1
541
09:17:28
837.00
838.00
838.00
-5.00
1
540
09:17:08
838.00
839.00
838.00
-5.00
1
539
09:17:01
837.00
839.00
837.00
-6.00
1
538
09:17:00
837.00
839.00
839.00
-4.00
1
537
09:16:53
837.00
839.00
837.00
-6.00
1
536
09:16:50
837.00
839.00
837.00
-6.00
1
535
09:16:29
837.00
839.00
837.00
-6.00
1
534
09:16:18
836.00
837.00
837.00
-6.00
1
533
09:16:18
836.00
837.00
837.00
-6.00
1
532
09:16:18
836.00
837.00
837.00
-6.00
1
531
09:16:17
837.00
840.00
837.00
-6.00
1
530
09:16:11
837.00
840.00
837.00
-6.00
1
529
09:16:10
836.00
839.00
839.00
-4.00
1
528
09:16:08
836.00
839.00
836.00
-7.00
1
527
09:15:57
834.00
836.00
836.00
-7.00
1
526
09:15:57
834.00
836.00
836.00
-7.00
1
525
09:15:43
833.00
836.00
836.00
-7.00
1
524
09:15:42
837.00
838.00
837.00
-6.00
1
523
09:15:41
834.00
839.00
834.00
-9.00
1
522
09:15:41
837.00
839.00
833.00
-10.00
1
521
09:15:41
837.00
839.00
835.00
-8.00
5
520
09:15:41
837.00
839.00
836.00
-7.00
8
515
09:15:41
837.00
839.00
837.00
-6.00
5
507
09:15:39
837.00
839.00
837.00
-6.00
1
502
09:15:35
837.00
839.00
837.00
-6.00
2
501
09:15:35
837.00
839.00
837.00
-6.00
1
499
09:15:34
837.00
839.00
837.00
-6.00
2
498
09:15:27
837.00
839.00
837.00
-6.00
1
496
09:15:25
837.00
839.00
837.00
-6.00
1
495
09:15:18
837.00
839.00
837.00
-6.00
2
494
09:15:17
837.00
838.00
838.00
-5.00
1
492
09:15:09
837.00
838.00
838.00
-5.00
1
491
09:15:04
838.00
840.00
838.00
-5.00
2
490
09:14:59
838.00
840.00
838.00
-5.00
1
488
09:14:51
839.00
840.00
839.00
-4.00
1
487
09:14:50
839.00
840.00
839.00
-4.00
1
486
09:14:49
843.00
845.00
840.00
-3.00
10
485
09:14:49
843.00
845.00
841.00
-2.00
5
475
09:14:49
843.00
845.00
842.00
-1.00
6
470
09:14:49
843.00
845.00
843.00
0
19
464
09:14:45
844.00
845.00
844.00
+1.00
4
445
09:14:43
845.00
847.00
845.00
+2.00
1
441
09:14:37
845.00
849.00
845.00
+2.00
10
440
09:14:37
845.00
849.00
845.00
+2.00
1
430
09:14:30
845.00
849.00
845.00
+2.00
2
429
09:14:25
845.00
849.00
845.00
+2.00
1
427
09:14:24
845.00
849.00
845.00
+2.00
1
426
09:14:21
845.00
849.00
845.00
+2.00
4
425
09:14:16
846.00
849.00
846.00
+3.00
2
421
09:14:16
846.00
849.00
846.00
+3.00
3
419
09:14:14
846.00
847.00
847.00
+4.00
1
416
09:14:00
847.00
849.00
847.00
+4.00
2
415
09:13:46
846.00
847.00
847.00
+4.00
3
413
09:13:43
846.00
847.00
847.00
+4.00
1
410
09:13:42
846.00
847.00
847.00
+4.00
1
409
09:13:13
845.00
847.00
847.00
+4.00
2
408
09:13:08
846.00
847.00
846.00
+3.00
1
406
09:13:02
846.00
847.00
846.00
+3.00
1
405
09:12:42
845.00
846.00
846.00
+3.00
1
404
09:12:41
845.00
846.00
846.00
+3.00
1
403
09:12:24
845.00
846.00
846.00
+3.00
1
402
09:12:11
846.00
847.00
846.00
+3.00
4
401
09:12:10
846.00
847.00
846.00
+3.00
1
397
09:11:47
847.00
849.00
847.00
+4.00
1
396
09:11:46
847.00
849.00
847.00
+4.00
1
395
09:11:39
847.00
849.00
847.00
+4.00
1
394
09:11:25
847.00
849.00
847.00
+4.00
1
393
09:11:19
847.00
850.00
847.00
+4.00
1
392
09:11:18
847.00
850.00
847.00
+4.00
1
391
09:11:10
847.00
850.00
850.00
+7.00
1
390
09:11:01
847.00
850.00
850.00
+7.00
1
389
09:10:30
845.00
848.00
851.00
+8.00
1
388
09:10:30
845.00
848.00
850.00
+7.00
2
387
09:10:30
845.00
848.00
848.00
+5.00
1
385
09:10:25
845.00
847.00
847.00
+4.00
1
384
09:10:23
846.00
847.00
846.00
+3.00
8
383
09:10:23
846.00
847.00
846.00
+3.00
1
375
09:10:23
847.00
848.00
847.00
+4.00
4
374
09:10:22
848.00
850.00
848.00
+5.00
3
370
09:10:22
848.00
850.00
848.00
+5.00
1
367
09:10:02
848.00
850.00
848.00
+5.00
1
366
09:09:56
847.00
848.00
848.00
+5.00
1
365
09:09:50
847.00
848.00
848.00
+5.00
1
364
09:09:42
848.00
849.00
848.00
+5.00
1
363
09:09:42
848.00
850.00
848.00
+5.00
1
362
09:09:36
847.00
848.00
848.00
+5.00
1
361
09:09:35
847.00
848.00
848.00
+5.00
1
360
09:09:28
847.00
848.00
848.00
+5.00
1
359
09:09:11
846.00
848.00
848.00
+5.00
1
358
09:09:09
846.00
847.00
847.00
+4.00
1
357
09:09:08
846.00
847.00
847.00
+4.00
1
356
09:08:58
847.00
848.00
847.00
+4.00
3
355
09:08:58
847.00
848.00
847.00
+4.00
1
352
09:08:53
847.00
848.00
847.00
+4.00
1
351
09:08:50
848.00
849.00
848.00
+5.00
1
350
09:08:50
848.00
849.00
848.00
+5.00
1
349
09:08:46
848.00
849.00
848.00
+5.00
1
348
09:08:46
848.00
849.00
848.00
+5.00
1
347
09:08:45
849.00
850.00
848.00
+5.00
3
346
09:08:45
849.00
850.00
849.00
+6.00
1
343
09:08:45
849.00
850.00
849.00
+6.00
1
342
09:08:40
850.00
851.00
850.00
+7.00
2
341
09:08:40
850.00
851.00
850.00
+7.00
4
339
09:08:36
851.00
852.00
851.00
+8.00
8
335
09:08:30
851.00
852.00
852.00
+9.00
1
327
09:08:13
852.00
854.00
852.00
+9.00
8
326
09:08:13
852.00
853.00
853.00
+10.00
1
318
09:08:10
853.00
854.00
853.00
+10.00
4
317
09:08:10
854.00
855.00
854.00
+11.00
1
313
09:07:58
853.00
854.00
854.00
+11.00
1
312
09:07:53
854.00
855.00
854.00
+11.00
1
311
09:07:38
853.00
856.00
853.00
+10.00
1
310
09:07:38
853.00
855.00
855.00
+12.00
1
309
09:07:37
852.00
855.00
855.00
+12.00
1
308
09:07:17
851.00
855.00
851.00
+8.00
1
307
09:07:07
851.00
855.00
851.00
+8.00
1
306
09:07:05
851.00
854.00
851.00
+8.00
1
305
09:07:03
852.00
854.00
852.00
+9.00
1
304
09:07:01
851.00
854.00
851.00
+8.00
1
303
09:06:56
852.00
854.00
852.00
+9.00
1
302
09:06:55
851.00
854.00
854.00
+11.00
1
301
09:06:49
851.00
855.00
851.00
+8.00
2
300
09:06:47
851.00
855.00
855.00
+12.00
1
298
09:06:42
849.00
850.00
850.00
+7.00
6
297
09:06:42
850.00
856.00
850.00
+7.00
4
291
09:06:41
851.00
856.00
851.00
+8.00
3
287
09:06:35
853.00
856.00
853.00
+10.00
1
284
09:06:32
853.00
857.00
851.00
+8.00
1
283
09:06:32
853.00
857.00
852.00
+9.00
1
282
09:06:32
853.00
857.00
853.00
+10.00
1
281
09:06:27
848.00
850.00
850.00
+7.00
6
280
09:06:27
849.00
850.00
850.00
+7.00
1
274
09:06:27
849.00
850.00
850.00
+7.00
1
273
09:06:27
849.00
850.00
850.00
+7.00
3
272
09:06:27
854.00
859.00
850.00
+7.00
9
269
09:06:27
854.00
859.00
851.00
+8.00
2
260
09:06:27
854.00
859.00
852.00
+9.00
4
258
09:06:27
854.00
859.00
853.00
+10.00
3
254
09:06:27
854.00
859.00
854.00
+11.00
1
251
09:06:27
855.00
860.00
853.00
+10.00
1
250
09:06:27
855.00
860.00
855.00
+12.00
4
249
09:06:18
856.00
860.00
856.00
+13.00
5
245
09:06:14
857.00
861.00
861.00
+18.00
1
240
09:06:11
858.00
862.00
858.00
+15.00
5
239
09:06:11
858.00
861.00
861.00
+18.00
1
234
09:06:01
861.00
862.00
861.00
+18.00
1
233
09:06:01
861.00
862.00
860.00
+17.00
1
232
09:06:01
861.00
862.00
861.00
+18.00
1
231
09:05:58
862.00
863.00
862.00
+19.00
1
230
09:05:56
862.00
863.00
862.00
+19.00
1
229
09:05:54
862.00
863.00
863.00
+20.00
1
228
09:05:49
863.00
864.00
863.00
+20.00
1
227
09:05:49
864.00
865.00
862.00
+19.00
2
226
09:05:49
864.00
865.00
863.00
+20.00
1
224
09:05:49
864.00
865.00
864.00
+21.00
1
223
09:05:45
864.00
865.00
864.00
+21.00
1
222
09:05:44
864.00
865.00
864.00
+21.00
1
221
09:05:35
864.00
865.00
865.00
+22.00
1
220
09:05:26
865.00
866.00
865.00
+22.00
1
219
09:05:23
864.00
865.00
865.00
+22.00
2
218
09:05:22
864.00
865.00
865.00
+22.00
2
216
09:05:21
864.00
865.00
865.00
+22.00
2
214
09:05:21
865.00
866.00
865.00
+22.00
1
212
09:05:19
864.00
866.00
866.00
+23.00
1
211
09:05:16
864.00
866.00
864.00
+21.00
1
210
09:05:15
863.00
865.00
865.00
+22.00
8
209
09:05:15
863.00
865.00
865.00
+22.00
1
201
09:05:14
862.00
864.00
864.00
+21.00
6
200
09:05:14
862.00
863.00
863.00
+20.00
1
194
09:05:13
862.00
863.00
863.00
+20.00
1
193
09:05:13
862.00
863.00
863.00
+20.00
1
192
09:05:11
863.00
864.00
863.00
+20.00
1
191
09:05:11
863.00
864.00
863.00
+20.00
1
190
09:05:09
863.00
864.00
864.00
+21.00
1
189
09:05:08
863.00
864.00
863.00
+20.00
1
188
09:05:01
863.00
865.00
863.00
+20.00
1
187
09:04:59
864.00
865.00
864.00
+21.00
1
186
09:04:58
863.00
865.00
863.00
+20.00
1
185
09:04:57
863.00
864.00
864.00
+21.00
2
184
09:04:56
862.00
863.00
863.00
+20.00
1
182
09:04:52
862.00
863.00
863.00
+20.00
1
181
09:04:51
862.00
863.00
863.00
+20.00
2
180
09:04:49
862.00
863.00
863.00
+20.00
2
178
09:04:47
862.00
863.00
862.00
+19.00
1
176
09:04:43
862.00
863.00
863.00
+20.00
1
175
09:04:43
861.00
862.00
862.00
+19.00
1
174
09:04:43
861.00
862.00
862.00
+19.00
1
173
09:04:43
861.00
862.00
862.00
+19.00
1
172
09:04:32
860.00
862.00
862.00
+19.00
2
171
09:04:26
858.00
862.00
862.00
+19.00
2
169
09:04:25
860.00
862.00
859.00
+16.00
3
167
09:04:25
860.00
862.00
860.00
+17.00
1
164
09:04:25
859.00
860.00
860.00
+17.00
4
163
09:04:25
859.00
860.00
860.00
+17.00
2
159
09:04:25
859.00
860.00
860.00
+17.00
8
157
09:04:23
858.00
860.00
860.00
+17.00
5
149
09:04:17
858.00
859.00
859.00
+16.00
1
144
09:04:15
857.00
859.00
859.00
+16.00
1
143
09:04:10
857.00
859.00
859.00
+16.00
3
142
09:04:09
856.00
859.00
859.00
+16.00
1
139
09:04:06
856.00
858.00
858.00
+15.00
2
138
09:04:06
855.00
857.00
857.00
+14.00
11
136
09:04:06
855.00
856.00
856.00
+13.00
1
125
09:03:51
854.00
856.00
856.00
+13.00
1
124
09:03:47
855.00
856.00
856.00
+13.00
2
123
09:03:47
854.00
855.00
855.00
+12.00
1
121
09:03:47
854.00
856.00
854.00
+11.00
1
120
09:03:46
853.00
855.00
855.00
+12.00
5
119
09:03:46
853.00
854.00
854.00
+11.00
1
114
09:03:41
852.00
853.00
853.00
+10.00
1
113
09:03:29
853.00
855.00
853.00
+10.00
2
112
09:03:29
854.00
855.00
854.00
+11.00
2
110
09:02:55
855.00
856.00
855.00
+12.00
1
108
09:02:41
856.00
857.00
856.00
+13.00
1
107
09:02:36
856.00
858.00
858.00
+15.00
1
106
09:02:30
856.00
858.00
858.00
+15.00
1
105
09:02:25
856.00
858.00
858.00
+15.00
1
104
09:02:23
856.00
857.00
857.00
+14.00
1
103
09:02:17
856.00
857.00
857.00
+14.00
1
102
09:02:15
855.00
856.00
856.00
+13.00
1
101
09:02:15
855.00
856.00
856.00
+13.00
1
100
09:02:12
855.00
856.00
856.00
+13.00
1
99
09:02:12
855.00
856.00
856.00
+13.00
1
98
09:02:09
855.00
856.00
856.00
+13.00
2
97
09:02:07
855.00
856.00
856.00
+13.00
1
95
09:02:07
856.00
857.00
856.00
+13.00
1
94
09:02:04
856.00
857.00
856.00
+13.00
1
93
09:02:04
855.00
856.00
856.00
+13.00
1
92
09:02:01
854.00
855.00
855.00
+12.00
1
91
09:01:56
853.00
854.00
854.00
+11.00
1
90
09:01:56
853.00
854.00
854.00
+11.00
3
89
09:01:51
851.00
853.00
853.00
+10.00
1
86
09:01:51
850.00
852.00
852.00
+9.00
3
85
09:01:45
850.00
852.00
852.00
+9.00
1
82
09:01:44
850.00
852.00
849.00
+6.00
1
81
09:01:44
850.00
852.00
850.00
+7.00
4
80
09:01:31
850.00
852.00
850.00
+7.00
1
76
09:01:24
853.00
854.00
850.00
+7.00
7
75
09:01:24
853.00
854.00
851.00
+8.00
3
68
09:01:24
853.00
854.00
852.00
+9.00
4
65
09:01:24
853.00
854.00
853.00
+10.00
1
61
09:01:24
852.00
854.00
854.00
+11.00
1
60
09:01:24
852.00
853.00
853.00
+10.00
1
59
09:01:23
852.00
853.00
852.00
+9.00
1
58
09:01:21
852.00
853.00
853.00
+10.00
1
57
09:01:10
851.00
852.00
852.00
+9.00
1
56
09:01:09
852.00
853.00
852.00
+9.00
3
55
09:01:09
852.00
853.00
852.00
+9.00
6
52
09:00:55
853.00
856.00
852.00
+9.00
3
46
09:00:55
853.00
856.00
853.00
+10.00
3
43
09:00:51
853.00
856.00
856.00
+13.00
1
40
09:00:48
854.00
856.00
856.00
+13.00
1
39
09:00:45
854.00
856.00
856.00
+13.00
1
38
09:00:43
853.00
856.00
856.00
+13.00
3
37
09:00:39
854.00
856.00
854.00
+11.00
1
34
09:00:30
853.00
856.00
853.00
+10.00
1
33
09:00:23
852.00
856.00
852.00
+9.00
2
32
09:00:17
853.00
857.00
853.00
+10.00
1
30
09:00:10
855.00
858.00
855.00
+12.00
2
29
09:00:10
--
--
858.00
+15.00
27
27
其他人也逛...
MyCard 5000點虛擬點數卡
DJI NEO 暢飛套裝
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
Apple iPhone 16 Pro Max (512G)
SAMSUNG Galaxy A55 5G (8G/256G)
羅技 MX Master 3s 無線滑鼠-石墨灰
【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立
Seagate 新黑鑽 14TB 3.5吋外接硬碟(STKP14000400)
青森農協 青連希望蘋果汁 (1Lx6入)
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
AVITA SATUS S102 NE15A1 紫(i5-1235U/8GB/512GB SSD/FHD/W11/15.6)
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
Panasonic國際牌 無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰
SAMSUNG Galaxy A55 5G (8G/256G)
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
美國大選股市影響
儲能概念股
戰爭概念股
重電概念股
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
中油95無鉛11日起每公升29.9元 ...
更多
加密貨幣
比特幣
BTC
79156.58
2,600.39
3.40%
以太幣
ETH
3184.29
221.50
7.48%
瑞波幣
XRP
0.583790
0.03
5.36%
比特幣現金
BCH
428.20
50.77
13.45%
萊特幣
LTC
76.53
3.73
5.12%
卡達幣
ADA
0.578171
0.13
30.27%
波場幣
TRX
0.165260
0.00
2.61%
恆星幣
XLM
0.108221
0.01
6.84%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
