最新「永婕同心」IP計畫賈永婕：可能變台北101伴手禮熱門中國太陽能業「反內捲」龍頭企業宣布減產自救

更新報價

富世達 (6805) 電子零組件業上市

818.00 ▲+19.00 +2.38% 11.89億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+19.00	1,446	818.00	25	819.00	5	814.00	835.00	806.00	799.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	818.00	819.00	818.00	+19.00	2	1446
13:30:00	819.00	821.00	818.00	+19.00	111	1444
13:24:53	821.00	822.00	821.00	+22.00	1	1333
13:24:48	820.00	821.00	821.00	+22.00	1	1332
13:24:48	820.00	821.00	821.00	+22.00	1	1331
13:24:46	820.00	821.00	821.00	+22.00	2	1330
13:24:35	820.00	821.00	821.00	+22.00	1	1328
13:24:30	820.00	821.00	821.00	+22.00	1	1327
13:24:30	820.00	821.00	820.00	+21.00	1	1326
13:24:27	820.00	821.00	821.00	+22.00	1	1325
13:24:11	820.00	821.00	820.00	+21.00	1	1324
13:24:09	820.00	821.00	820.00	+21.00	1	1323
13:24:02	820.00	821.00	820.00	+21.00	2	1322
13:24:00	820.00	821.00	821.00	+22.00	1	1320
13:23:58	820.00	821.00	820.00	+21.00	1	1319
13:23:33	820.00	821.00	820.00	+21.00	1	1318
13:23:30	820.00	821.00	820.00	+21.00	1	1317
13:23:16	820.00	821.00	821.00	+22.00	1	1316
13:22:47	820.00	821.00	820.00	+21.00	1	1315
13:22:40	820.00	821.00	821.00	+22.00	1	1314
13:22:31	820.00	821.00	820.00	+21.00	1	1313
13:22:16	820.00	821.00	820.00	+21.00	1	1312
13:22:13	820.00	821.00	821.00	+22.00	1	1311
13:22:10	820.00	821.00	821.00	+22.00	2	1310
13:22:05	820.00	821.00	821.00	+22.00	1	1308
13:21:46	820.00	821.00	820.00	+21.00	1	1307
13:21:46	820.00	821.00	820.00	+21.00	1	1306
13:21:42	820.00	821.00	820.00	+21.00	1	1305
13:21:34	820.00	821.00	820.00	+21.00	1	1304
13:21:31	820.00	821.00	820.00	+21.00	1	1303
13:21:24	820.00	821.00	820.00	+21.00	1	1302
13:21:07	820.00	821.00	820.00	+21.00	1	1301
13:20:58	820.00	821.00	821.00	+22.00	1	1300
13:20:55	820.00	821.00	821.00	+22.00	1	1299
13:20:43	820.00	821.00	821.00	+22.00	1	1298
13:20:40	820.00	821.00	820.00	+21.00	1	1297
13:20:38	820.00	821.00	821.00	+22.00	1	1296
13:20:31	820.00	821.00	821.00	+22.00	1	1295
13:20:02	820.00	821.00	821.00	+22.00	2	1294
13:19:37	820.00	821.00	821.00	+22.00	1	1292
13:19:31	820.00	821.00	821.00	+22.00	1	1291
13:19:11	820.00	821.00	821.00	+22.00	1	1290
13:18:49	820.00	821.00	821.00	+22.00	1	1289
13:18:46	820.00	821.00	821.00	+22.00	3	1288
13:18:29	820.00	821.00	821.00	+22.00	1	1285
13:17:59	820.00	821.00	821.00	+22.00	1	1284
13:15:51	820.00	821.00	821.00	+22.00	2	1283
13:15:44	820.00	821.00	821.00	+22.00	1	1281
13:15:02	820.00	821.00	820.00	+21.00	1	1280
13:14:48	820.00	821.00	820.00	+21.00	1	1279
13:14:00	820.00	821.00	821.00	+22.00	1	1278
13:13:18	821.00	822.00	821.00	+22.00	5	1277
13:13:18	821.00	822.00	821.00	+22.00	1	1272
13:13:05	821.00	822.00	821.00	+22.00	1	1271
13:12:39	822.00	823.00	822.00	+23.00	1	1270
13:12:39	822.00	823.00	822.00	+23.00	8	1269
13:12:39	822.00	823.00	822.00	+23.00	1	1261
13:09:53	822.00	823.00	822.00	+23.00	1	1260
13:09:33	821.00	822.00	822.00	+23.00	1	1259
13:09:33	821.00	822.00	822.00	+23.00	5	1258
13:09:24	821.00	822.00	822.00	+23.00	1	1253
13:08:33	821.00	822.00	821.00	+22.00	2	1252
13:08:33	820.00	821.00	821.00	+22.00	1	1250
13:08:01	821.00	822.00	821.00	+22.00	1	1249
13:06:20	820.00	821.00	821.00	+22.00	3	1248
13:06:20	820.00	821.00	821.00	+22.00	1	1245
13:06:06	820.00	821.00	820.00	+21.00	1	1244
13:05:59	820.00	821.00	820.00	+21.00	1	1243
13:05:50	820.00	821.00	820.00	+21.00	1	1242
13:05:12	820.00	821.00	821.00	+22.00	1	1241
13:04:23	820.00	821.00	820.00	+21.00	1	1240
13:04:09	820.00	821.00	821.00	+22.00	1	1239
13:03:42	820.00	821.00	821.00	+22.00	2	1238
13:03:37	821.00	822.00	821.00	+22.00	1	1236
13:03:26	821.00	822.00	821.00	+22.00	1	1235
13:03:25	821.00	822.00	822.00	+23.00	1	1234
13:03:25	821.00	822.00	821.00	+22.00	1	1233
13:03:24	821.00	822.00	821.00	+22.00	1	1232
13:03:24	821.00	822.00	821.00	+22.00	1	1231
13:00:51	821.00	822.00	822.00	+23.00	1	1230
13:00:28	821.00	822.00	821.00	+22.00	1	1229
12:57:24	819.00	821.00	821.00	+22.00	3	1228
12:57:05	819.00	820.00	820.00	+21.00	1	1225
12:56:13	819.00	820.00	820.00	+21.00	1	1224
12:56:07	819.00	820.00	820.00	+21.00	1	1223
12:56:06	820.00	821.00	820.00	+21.00	1	1222
12:56:06	820.00	821.00	820.00	+21.00	1	1221
12:56:06	820.00	821.00	820.00	+21.00	1	1220
12:56:05	820.00	821.00	820.00	+21.00	1	1219
12:56:05	820.00	821.00	821.00	+22.00	1	1218
12:56:05	820.00	821.00	820.00	+21.00	1	1217
12:56:05	820.00	821.00	820.00	+21.00	1	1216
12:55:53	820.00	821.00	820.00	+21.00	1	1215
12:54:02	821.00	822.00	821.00	+22.00	1	1214
12:54:02	821.00	822.00	821.00	+22.00	1	1213
12:53:21	820.00	821.00	821.00	+22.00	1	1212
12:53:11	820.00	822.00	820.00	+21.00	1	1211
12:52:42	820.00	822.00	820.00	+21.00	1	1210
12:49:27	821.00	822.00	821.00	+22.00	1	1209
12:49:16	821.00	822.00	821.00	+22.00	1	1208
12:48:14	820.00	821.00	821.00	+22.00	1	1207
12:47:56	820.00	821.00	821.00	+22.00	1	1206
12:47:56	820.00	821.00	821.00	+22.00	1	1205
12:47:48	820.00	821.00	821.00	+22.00	1	1204
12:46:29	820.00	821.00	821.00	+22.00	1	1203
12:42:34	820.00	821.00	821.00	+22.00	1	1202
12:37:37	819.00	820.00	820.00	+21.00	3	1201
12:37:37	819.00	820.00	820.00	+21.00	1	1198
12:36:19	820.00	821.00	820.00	+21.00	2	1197
12:36:08	820.00	821.00	820.00	+21.00	1	1195
12:35:53	820.00	821.00	820.00	+21.00	2	1194
12:34:11	820.00	821.00	820.00	+21.00	1	1192
12:33:04	820.00	821.00	821.00	+22.00	2	1191
12:33:03	821.00	822.00	821.00	+22.00	1	1189
12:32:36	820.00	821.00	821.00	+22.00	4	1188
12:32:36	820.00	821.00	821.00	+22.00	1	1184
12:30:31	820.00	821.00	820.00	+21.00	1	1183
12:27:26	820.00	821.00	820.00	+21.00	1	1182
12:27:26	820.00	821.00	820.00	+21.00	1	1181
12:27:19	820.00	821.00	820.00	+21.00	7	1180
12:27:19	820.00	821.00	820.00	+21.00	1	1173
12:27:09	820.00	821.00	820.00	+21.00	1	1172
12:23:42	820.00	822.00	820.00	+21.00	1	1171
12:23:40	821.00	822.00	821.00	+22.00	1	1170
12:23:36	820.00	821.00	821.00	+22.00	1	1169
12:23:32	820.00	821.00	821.00	+22.00	2	1168
12:22:55	820.00	821.00	821.00	+22.00	1	1166
12:21:44	820.00	821.00	820.00	+21.00	1	1165
12:21:02	820.00	821.00	820.00	+21.00	1	1164
12:19:35	820.00	822.00	820.00	+21.00	1	1163
12:19:25	820.00	822.00	820.00	+21.00	1	1162
12:17:51	821.00	823.00	821.00	+22.00	2	1161
12:17:45	822.00	823.00	822.00	+23.00	3	1159
12:17:45	822.00	823.00	822.00	+23.00	3	1156
12:16:49	823.00	824.00	823.00	+24.00	1	1153
12:15:27	822.00	823.00	823.00	+24.00	1	1152
12:13:24	822.00	823.00	823.00	+24.00	1	1151
12:12:16	823.00	824.00	823.00	+24.00	1	1150
12:11:07	822.00	823.00	823.00	+24.00	1	1149
12:04:21	822.00	824.00	824.00	+25.00	1	1148
12:01:51	824.00	825.00	824.00	+25.00	1	1147
12:01:51	824.00	825.00	824.00	+25.00	1	1146
12:01:51	824.00	825.00	824.00	+25.00	3	1145
11:57:41	824.00	825.00	825.00	+26.00	1	1142
11:55:30	823.00	824.00	824.00	+25.00	1	1141
11:55:15	823.00	824.00	824.00	+25.00	1	1140
11:55:11	823.00	824.00	824.00	+25.00	1	1139
11:54:30	823.00	824.00	823.00	+24.00	1	1138
11:52:22	823.00	824.00	824.00	+25.00	1	1137
11:46:12	823.00	825.00	823.00	+24.00	1	1136
11:46:12	823.00	825.00	823.00	+24.00	1	1135
11:46:12	823.00	825.00	823.00	+24.00	1	1134
11:46:08	824.00	825.00	824.00	+25.00	1	1133
11:45:20	824.00	825.00	824.00	+25.00	1	1132
11:44:44	825.00	826.00	825.00	+26.00	1	1131
11:44:38	824.00	825.00	825.00	+26.00	1	1130
11:44:38	824.00	825.00	825.00	+26.00	1	1129
11:44:00	823.00	824.00	824.00	+25.00	3	1128
11:42:57	823.00	824.00	823.00	+24.00	1	1125
11:34:09	823.00	825.00	823.00	+24.00	1	1124
11:34:02	824.00	825.00	823.00	+24.00	1	1123
11:34:02	824.00	825.00	824.00	+25.00	1	1122
11:32:44	824.00	826.00	826.00	+27.00	1	1121
11:32:30	824.00	826.00	826.00	+27.00	1	1120
11:32:22	825.00	826.00	826.00	+27.00	1	1119
11:31:54	824.00	825.00	825.00	+26.00	1	1118
11:31:31	823.00	825.00	825.00	+26.00	1	1117
11:31:12	822.00	823.00	823.00	+24.00	9	1116
11:29:00	821.00	822.00	822.00	+23.00	2	1107
11:29:00	821.00	822.00	822.00	+23.00	1	1105
11:28:56	821.00	822.00	822.00	+23.00	1	1104
11:28:32	821.00	822.00	821.00	+22.00	2	1103
11:27:59	822.00	823.00	822.00	+23.00	2	1101
11:27:20	822.00	823.00	822.00	+23.00	1	1099
11:25:06	821.00	822.00	822.00	+23.00	3	1098
11:24:44	822.00	823.00	822.00	+23.00	1	1095
11:24:44	822.00	823.00	822.00	+23.00	1	1094
11:24:23	822.00	823.00	823.00	+24.00	1	1093
11:23:54	822.00	823.00	823.00	+24.00	2	1092
11:23:43	823.00	824.00	823.00	+24.00	2	1090
11:23:43	824.00	825.00	824.00	+25.00	2	1088
11:23:35	824.00	825.00	825.00	+26.00	1	1086
11:22:00	822.00	824.00	824.00	+25.00	1	1085
11:21:28	822.00	823.00	823.00	+24.00	1	1084
11:21:04	821.00	822.00	822.00	+23.00	1	1083
11:21:04	820.00	821.00	821.00	+22.00	5	1082
11:19:58	821.00	822.00	821.00	+22.00	1	1077
11:19:07	821.00	822.00	821.00	+22.00	1	1076
11:16:31	821.00	822.00	821.00	+22.00	3	1075
11:16:02	821.00	823.00	821.00	+22.00	1	1072
11:14:57	822.00	823.00	822.00	+23.00	1	1071
11:14:08	822.00	823.00	822.00	+23.00	1	1070
11:12:51	821.00	823.00	821.00	+22.00	1	1069
11:11:55	821.00	823.00	821.00	+22.00	1	1068
11:11:31	821.00	823.00	821.00	+22.00	1	1067
11:11:27	821.00	823.00	821.00	+22.00	1	1066
11:08:33	820.00	823.00	820.00	+21.00	1	1065
11:08:33	821.00	823.00	821.00	+22.00	1	1064
11:08:33	821.00	823.00	821.00	+22.00	1	1063
11:08:33	821.00	823.00	821.00	+22.00	1	1062
11:08:31	822.00	824.00	822.00	+23.00	1	1061
11:08:31	822.00	824.00	822.00	+23.00	1	1060
11:08:31	822.00	824.00	822.00	+23.00	1	1059
11:08:31	822.00	824.00	822.00	+23.00	1	1058
11:02:40	824.00	826.00	824.00	+25.00	2	1057
11:02:40	825.00	826.00	825.00	+26.00	1	1055
10:57:14	825.00	827.00	825.00	+26.00	2	1054
10:56:22	823.00	825.00	825.00	+26.00	6	1052
10:55:56	823.00	824.00	824.00	+25.00	1	1046
10:53:02	823.00	824.00	823.00	+24.00	1	1045
10:52:47	823.00	824.00	823.00	+24.00	1	1044
10:52:08	823.00	825.00	823.00	+24.00	1	1043
10:51:52	822.00	824.00	824.00	+25.00	2	1042
10:51:34	822.00	824.00	824.00	+25.00	1	1040
10:51:34	821.00	823.00	823.00	+24.00	2	1039
10:51:30	821.00	824.00	821.00	+22.00	1	1037
10:51:27	821.00	823.00	823.00	+24.00	2	1036
10:51:26	820.00	823.00	820.00	+21.00	1	1034
10:51:17	820.00	825.00	820.00	+21.00	1	1033
10:51:04	819.00	822.00	822.00	+23.00	1	1032
10:51:04	819.00	822.00	822.00	+23.00	1	1031
10:51:04	820.00	823.00	820.00	+21.00	1	1030
10:51:04	820.00	823.00	820.00	+21.00	7	1029
10:51:04	822.00	824.00	820.00	+21.00	2	1022
10:51:04	822.00	824.00	821.00	+22.00	5	1020
10:51:04	822.00	824.00	822.00	+23.00	3	1015
10:50:24	822.00	824.00	822.00	+23.00	1	1012
10:50:21	822.00	823.00	823.00	+24.00	1	1011
10:49:56	823.00	826.00	823.00	+24.00	1	1010
10:49:51	823.00	825.00	823.00	+24.00	1	1009
10:49:51	823.00	824.00	824.00	+25.00	2	1008
10:49:46	822.00	824.00	824.00	+25.00	2	1006
10:49:35	823.00	825.00	823.00	+24.00	3	1004
10:49:28	824.00	825.00	824.00	+25.00	1	1001
10:49:18	825.00	827.00	825.00	+26.00	11	1000
10:49:18	825.00	826.00	826.00	+27.00	2	989
10:47:44	826.00	827.00	826.00	+27.00	2	987
10:47:35	826.00	827.00	827.00	+28.00	1	985
10:47:31	826.00	827.00	827.00	+28.00	1	984
10:46:46	827.00	828.00	827.00	+28.00	1	983
10:44:36	827.00	828.00	828.00	+29.00	1	982
10:43:01	826.00	827.00	828.00	+29.00	2	981
10:43:01	826.00	827.00	827.00	+28.00	1	979
10:43:00	827.00	828.00	827.00	+28.00	2	978
10:43:00	827.00	828.00	827.00	+28.00	1	976
10:40:14	827.00	828.00	827.00	+28.00	1	975
10:39:34	827.00	829.00	827.00	+28.00	1	974
10:38:47	826.00	828.00	828.00	+29.00	3	973
10:38:47	826.00	828.00	826.00	+27.00	1	970
10:38:24	826.00	828.00	826.00	+27.00	1	969
10:38:24	826.00	827.00	827.00	+28.00	2	968
10:37:53	827.00	829.00	827.00	+28.00	1	966
10:37:52	828.00	830.00	828.00	+29.00	9	965
10:36:53	829.00	830.00	829.00	+30.00	2	956
10:36:30	829.00	830.00	829.00	+30.00	1	954
10:36:30	829.00	830.00	829.00	+30.00	1	953
10:35:41	830.00	831.00	830.00	+31.00	2	952
10:34:53	831.00	832.00	831.00	+32.00	2	950
10:34:53	831.00	832.00	831.00	+32.00	1	948
10:34:52	832.00	833.00	832.00	+33.00	1	947
10:34:48	832.00	833.00	832.00	+33.00	1	946
10:34:16	831.00	833.00	833.00	+34.00	2	945
10:34:04	832.00	833.00	832.00	+33.00	2	943
10:33:29	833.00	834.00	833.00	+34.00	3	941
10:33:10	831.00	833.00	834.00	+35.00	3	938
10:33:10	831.00	833.00	833.00	+34.00	7	935
10:33:06	831.00	832.00	832.00	+33.00	1	928
10:33:06	831.00	832.00	832.00	+33.00	1	927
10:31:35	831.00	832.00	832.00	+33.00	2	926
10:31:06	831.00	832.00	832.00	+33.00	2	924
10:30:14	830.00	831.00	831.00	+32.00	2	922
10:29:57	829.00	831.00	831.00	+32.00	2	920
10:29:28	829.00	830.00	830.00	+31.00	2	918
10:29:06	830.00	831.00	830.00	+31.00	1	916
10:29:06	830.00	831.00	830.00	+31.00	1	915
10:28:33	830.00	831.00	831.00	+32.00	1	914
10:27:22	829.00	830.00	830.00	+31.00	1	913
10:27:16	829.00	830.00	830.00	+31.00	2	912
10:26:42	829.00	830.00	830.00	+31.00	1	910
10:26:16	829.00	830.00	830.00	+31.00	1	909
10:26:13	828.00	829.00	829.00	+30.00	1	908
10:24:37	827.00	829.00	829.00	+30.00	2	907
10:24:32	827.00	829.00	827.00	+28.00	1	905
10:24:24	828.00	830.00	828.00	+29.00	4	904
10:24:24	829.00	830.00	829.00	+30.00	2	900
10:23:08	829.00	830.00	829.00	+30.00	2	898
10:22:24	828.00	829.00	829.00	+30.00	1	896
10:22:20	828.00	829.00	829.00	+30.00	1	895
10:21:57	828.00	829.00	829.00	+30.00	2	894
10:21:25	827.00	828.00	828.00	+29.00	1	892
10:21:15	827.00	828.00	828.00	+29.00	1	891
10:19:27	827.00	828.00	828.00	+29.00	1	890
10:19:17	827.00	828.00	828.00	+29.00	2	889
10:17:32	828.00	829.00	828.00	+29.00	3	887
10:17:32	828.00	829.00	828.00	+29.00	1	884
10:17:07	828.00	830.00	828.00	+29.00	1	883
10:16:38	828.00	829.00	829.00	+30.00	2	882
10:15:10	827.00	828.00	828.00	+29.00	1	880
10:15:06	827.00	828.00	828.00	+29.00	1	879
10:15:00	827.00	828.00	827.00	+28.00	1	878
10:15:00	828.00	829.00	828.00	+29.00	1	877
10:15:00	828.00	829.00	828.00	+29.00	1	876
10:14:36	828.00	829.00	828.00	+29.00	1	875
10:14:01	827.00	828.00	828.00	+29.00	1	874
10:13:56	827.00	829.00	829.00	+30.00	2	873
10:13:39	828.00	830.00	828.00	+29.00	4	871
10:13:39	828.00	830.00	828.00	+29.00	1	867
10:13:21	829.00	830.00	829.00	+30.00	1	866
10:13:21	829.00	830.00	829.00	+30.00	1	865
10:12:48	830.00	831.00	830.00	+31.00	3	864
10:12:48	830.00	831.00	830.00	+31.00	1	861
10:12:37	831.00	832.00	831.00	+32.00	3	860
10:11:52	831.00	832.00	832.00	+33.00	1	857
10:11:17	830.00	831.00	832.00	+33.00	1	856
10:11:17	830.00	831.00	831.00	+32.00	1	855
10:10:37	829.00	830.00	830.00	+31.00	1	854
10:10:30	828.00	830.00	831.00	+32.00	4	853
10:10:30	828.00	830.00	830.00	+31.00	1	849
10:10:11	828.00	830.00	830.00	+31.00	1	848
10:10:08	829.00	830.00	829.00	+30.00	1	847
10:10:08	829.00	831.00	829.00	+30.00	4	846
10:10:08	830.00	831.00	830.00	+31.00	1	842
10:10:01	830.00	831.00	830.00	+31.00	2	841
10:09:56	829.00	830.00	830.00	+31.00	4	839
10:09:56	829.00	830.00	830.00	+31.00	2	835
10:08:38	828.00	829.00	829.00	+30.00	2	833
10:08:32	829.00	830.00	829.00	+30.00	1	831
10:08:29	829.00	830.00	829.00	+30.00	1	830
10:08:08	829.00	830.00	829.00	+30.00	1	829
10:07:52	829.00	830.00	829.00	+30.00	1	828
10:07:47	829.00	830.00	829.00	+30.00	1	827
10:07:29	829.00	830.00	829.00	+30.00	2	826
10:06:17	829.00	831.00	829.00	+30.00	1	824
10:05:58	828.00	830.00	830.00	+31.00	2	823
10:05:12	828.00	830.00	830.00	+31.00	1	821
10:05:09	829.00	830.00	829.00	+30.00	5	820
10:05:09	830.00	831.00	830.00	+31.00	1	815
10:04:31	829.00	830.00	830.00	+31.00	1	814
10:04:22	830.00	831.00	830.00	+31.00	3	813
10:04:22	829.00	830.00	830.00	+31.00	1	810
10:03:48	830.00	831.00	830.00	+31.00	5	809
10:03:21	829.00	830.00	830.00	+31.00	2	804
10:03:17	828.00	830.00	830.00	+31.00	2	802
10:03:13	829.00	830.00	829.00	+30.00	1	800
10:02:38	828.00	829.00	829.00	+30.00	1	799
10:02:28	829.00	830.00	829.00	+30.00	1	798
10:02:28	829.00	830.00	830.00	+31.00	2	797
10:02:26	829.00	830.00	829.00	+30.00	2	795
10:02:26	829.00	830.00	829.00	+30.00	1	793
10:01:57	830.00	831.00	830.00	+31.00	2	792
10:01:57	830.00	831.00	830.00	+31.00	1	790
10:01:56	829.00	830.00	830.00	+31.00	2	789
10:01:51	829.00	830.00	830.00	+31.00	1	787
10:01:41	830.00	831.00	830.00	+31.00	16	786
10:01:24	830.00	832.00	830.00	+31.00	1	770
10:01:11	831.00	832.00	831.00	+32.00	1	769
10:01:08	831.00	832.00	831.00	+32.00	1	768
10:00:37	831.00	832.00	833.00	+34.00	1	767
10:00:37	831.00	832.00	832.00	+33.00	1	766
10:00:34	831.00	832.00	832.00	+33.00	1	765
10:00:20	831.00	832.00	832.00	+33.00	3	764
10:00:11	831.00	832.00	832.00	+33.00	1	761
10:00:05	831.00	832.00	832.00	+33.00	1	760
09:59:51	832.00	833.00	832.00	+33.00	2	759
09:59:51	832.00	833.00	832.00	+33.00	1	757
09:59:49	833.00	834.00	833.00	+34.00	2	756
09:59:46	833.00	834.00	833.00	+34.00	2	754
09:59:38	832.00	833.00	833.00	+34.00	3	752
09:59:31	832.00	833.00	832.00	+33.00	1	749
09:59:25	832.00	833.00	833.00	+34.00	2	748
09:59:08	832.00	833.00	833.00	+34.00	1	746
09:59:07	832.00	833.00	833.00	+34.00	1	745
09:59:06	832.00	834.00	834.00	+35.00	1	744
09:58:56	832.00	834.00	834.00	+35.00	1	743
09:58:53	832.00	834.00	834.00	+35.00	1	742
09:58:53	833.00	834.00	833.00	+34.00	4	741
09:58:30	833.00	834.00	834.00	+35.00	1	737
09:58:25	834.00	835.00	834.00	+35.00	1	736
09:58:21	833.00	835.00	835.00	+36.00	1	735
09:58:19	833.00	834.00	834.00	+35.00	1	734
09:58:03	832.00	833.00	833.00	+34.00	2	733
09:57:57	832.00	833.00	833.00	+34.00	2	731
09:57:37	831.00	833.00	831.00	+32.00	1	729
09:57:26	831.00	832.00	832.00	+33.00	1	728
09:57:16	831.00	833.00	833.00	+34.00	1	727
09:57:15	833.00	834.00	833.00	+34.00	1	726
09:57:15	834.00	835.00	834.00	+35.00	12	725
09:57:06	834.00	835.00	835.00	+36.00	1	713
09:57:02	834.00	835.00	835.00	+36.00	1	712
09:56:44	832.00	834.00	834.00	+35.00	3	711
09:56:44	832.00	834.00	834.00	+35.00	6	708
09:56:44	831.00	833.00	833.00	+34.00	9	702
09:56:44	831.00	833.00	833.00	+34.00	2	693
09:56:44	830.00	833.00	833.00	+34.00	6	691
09:56:44	830.00	832.00	832.00	+33.00	3	685
09:56:33	830.00	832.00	832.00	+33.00	3	682
09:56:32	831.00	832.00	831.00	+32.00	1	679
09:56:20	831.00	832.00	831.00	+32.00	1	678
09:56:13	830.00	831.00	832.00	+33.00	2	677
09:56:13	830.00	831.00	831.00	+32.00	1	675
09:56:01	830.00	831.00	831.00	+32.00	1	674
09:55:55	831.00	832.00	831.00	+32.00	1	673
09:55:53	831.00	832.00	831.00	+32.00	1	672
09:55:41	830.00	831.00	831.00	+32.00	1	671
09:55:38	830.00	831.00	831.00	+32.00	1	670
09:55:23	830.00	831.00	831.00	+32.00	1	669
09:55:17	830.00	831.00	831.00	+32.00	2	668
09:54:56	830.00	831.00	831.00	+32.00	1	666
09:54:33	831.00	832.00	831.00	+32.00	3	665
09:54:25	831.00	832.00	831.00	+32.00	1	662
09:54:16	830.00	831.00	831.00	+32.00	1	661
09:54:09	830.00	831.00	831.00	+32.00	1	660
09:54:04	830.00	831.00	831.00	+32.00	3	659
09:53:52	831.00	832.00	831.00	+32.00	1	656
09:53:52	831.00	832.00	831.00	+32.00	1	655
09:53:29	832.00	833.00	832.00	+33.00	1	654
09:53:27	832.00	833.00	832.00	+33.00	1	653
09:53:22	832.00	833.00	832.00	+33.00	1	652
09:53:12	831.00	832.00	832.00	+33.00	8	651
09:53:04	830.00	831.00	831.00	+32.00	2	643
09:53:04	830.00	831.00	831.00	+32.00	1	641
09:52:59	830.00	831.00	831.00	+32.00	1	640
09:52:59	831.00	832.00	831.00	+32.00	2	639
09:52:59	831.00	832.00	831.00	+32.00	1	637
09:52:59	831.00	832.00	831.00	+32.00	1	636
09:52:28	831.00	832.00	832.00	+33.00	2	635
09:52:28	831.00	832.00	832.00	+33.00	1	633
09:52:25	832.00	833.00	832.00	+33.00	1	632
09:52:25	832.00	833.00	832.00	+33.00	2	631
09:52:25	832.00	833.00	832.00	+33.00	1	629
09:52:25	832.00	833.00	832.00	+33.00	1	628
09:52:20	832.00	833.00	832.00	+33.00	1	627
09:52:20	832.00	833.00	832.00	+33.00	1	626
09:52:15	832.00	833.00	832.00	+33.00	1	625
09:52:14	832.00	833.00	833.00	+34.00	1	624
09:52:14	831.00	833.00	833.00	+34.00	1	623
09:52:13	832.00	833.00	832.00	+33.00	1	622
09:52:13	832.00	833.00	832.00	+33.00	1	621
09:52:13	832.00	833.00	832.00	+33.00	1	620
09:52:11	832.00	833.00	833.00	+34.00	1	619
09:52:08	831.00	832.00	832.00	+33.00	2	618
09:52:08	831.00	832.00	832.00	+33.00	3	616
09:52:08	831.00	832.00	832.00	+33.00	4	613
09:52:03	831.00	832.00	831.00	+32.00	1	609
09:52:02	831.00	832.00	832.00	+33.00	1	608
09:52:02	831.00	832.00	831.00	+32.00	1	607
09:52:01	831.00	832.00	832.00	+33.00	3	606
09:51:56	830.00	831.00	831.00	+32.00	1	603
09:51:56	830.00	831.00	831.00	+32.00	3	602
09:51:56	830.00	831.00	831.00	+32.00	1	599
09:51:56	829.00	830.00	830.00	+31.00	23	598
09:51:56	829.00	830.00	830.00	+31.00	3	575
09:51:56	829.00	830.00	830.00	+31.00	1	572
09:51:56	829.00	830.00	830.00	+31.00	4	571
09:51:56	829.00	830.00	830.00	+31.00	1	567
09:51:56	828.00	830.00	830.00	+31.00	1	566
09:51:54	828.00	829.00	829.00	+30.00	12	565
09:51:54	827.00	828.00	828.00	+29.00	9	553
09:51:49	826.00	827.00	827.00	+28.00	6	544
09:51:49	826.00	827.00	827.00	+28.00	1	538
09:51:44	826.00	827.00	827.00	+28.00	1	537
09:51:36	826.00	827.00	827.00	+28.00	1	536
09:51:31	826.00	827.00	827.00	+28.00	1	535
09:51:27	826.00	827.00	826.00	+27.00	1	534
09:51:15	824.00	826.00	826.00	+27.00	1	533
09:51:11	824.00	827.00	827.00	+28.00	2	532
09:51:11	824.00	827.00	827.00	+28.00	1	530
09:51:10	824.00	826.00	826.00	+27.00	5	529
09:51:10	823.00	825.00	825.00	+26.00	9	524
09:51:10	822.00	824.00	824.00	+25.00	5	515
09:51:01	823.00	825.00	823.00	+24.00	1	510
09:50:50	822.00	823.00	823.00	+24.00	1	509
09:50:26	823.00	824.00	823.00	+24.00	1	508
09:50:26	823.00	824.00	823.00	+24.00	1	507
09:50:24	820.00	821.00	821.00	+22.00	1	506
09:49:52	819.00	821.00	821.00	+22.00	1	505
09:49:46	820.00	821.00	820.00	+21.00	5	504
09:49:09	821.00	824.00	821.00	+22.00	1	499
09:49:06	821.00	824.00	821.00	+22.00	1	498
09:48:40	821.00	822.00	822.00	+23.00	1	497
09:48:25	822.00	824.00	822.00	+23.00	1	496
09:48:23	822.00	824.00	822.00	+23.00	1	495
09:47:43	824.00	825.00	824.00	+25.00	1	494
09:47:38	824.00	825.00	824.00	+25.00	1	493
09:47:38	824.00	825.00	824.00	+25.00	1	492
09:47:18	823.00	824.00	824.00	+25.00	1	491
09:47:13	823.00	824.00	824.00	+25.00	1	490
09:47:12	823.00	824.00	823.00	+24.00	1	489
09:46:59	823.00	824.00	824.00	+25.00	1	488
09:46:51	823.00	824.00	824.00	+25.00	1	487
09:46:47	824.00	825.00	824.00	+25.00	1	486
09:46:13	825.00	826.00	825.00	+26.00	1	485
09:46:13	825.00	826.00	825.00	+26.00	2	484
09:46:13	825.00	826.00	825.00	+26.00	1	482
09:46:13	825.00	826.00	825.00	+26.00	2	481
09:45:34	824.00	825.00	825.00	+26.00	1	479
09:44:45	824.00	826.00	824.00	+25.00	1	478
09:44:45	824.00	825.00	825.00	+26.00	1	477
09:44:25	825.00	826.00	825.00	+26.00	1	476
09:44:05	825.00	827.00	825.00	+26.00	1	475
09:44:02	824.00	825.00	825.00	+26.00	1	474
09:44:02	824.00	825.00	825.00	+26.00	1	473
09:44:02	824.00	825.00	825.00	+26.00	3	472
09:44:02	824.00	825.00	825.00	+26.00	1	469
09:43:57	824.00	825.00	824.00	+25.00	1	468
09:43:56	822.00	824.00	824.00	+25.00	1	467
09:43:54	821.00	823.00	823.00	+24.00	1	466
09:43:44	822.00	823.00	823.00	+24.00	1	465
09:43:39	822.00	823.00	822.00	+23.00	1	464
09:43:33	822.00	823.00	822.00	+23.00	1	463
09:43:25	823.00	824.00	823.00	+24.00	1	462
09:43:23	823.00	824.00	823.00	+24.00	1	461
09:43:03	823.00	824.00	824.00	+25.00	1	460
09:42:48	824.00	825.00	824.00	+25.00	1	459
09:42:43	825.00	826.00	825.00	+26.00	2	458
09:42:39	825.00	826.00	825.00	+26.00	2	456
09:42:18	825.00	827.00	827.00	+28.00	1	454
09:42:09	825.00	828.00	828.00	+29.00	1	453
09:42:09	827.00	829.00	827.00	+28.00	2	452
09:42:09	827.00	829.00	827.00	+28.00	1	450
09:42:09	827.00	829.00	827.00	+28.00	1	449
09:42:01	827.00	828.00	828.00	+29.00	1	448
09:42:00	827.00	828.00	827.00	+28.00	1	447
09:41:55	827.00	828.00	827.00	+28.00	1	446
09:41:52	828.00	829.00	828.00	+29.00	1	445
09:41:42	828.00	829.00	828.00	+29.00	1	444
09:41:38	828.00	829.00	828.00	+29.00	1	443
09:41:35	827.00	829.00	829.00	+30.00	1	442
09:41:28	827.00	829.00	829.00	+30.00	1	441
09:41:27	828.00	829.00	828.00	+29.00	1	440
09:41:24	829.00	830.00	829.00	+30.00	1	439
09:41:24	829.00	830.00	829.00	+30.00	1	438
09:41:21	828.00	830.00	830.00	+31.00	2	437
09:41:16	828.00	829.00	829.00	+30.00	1	435
09:41:16	828.00	829.00	829.00	+30.00	1	434
09:41:14	828.00	829.00	829.00	+30.00	1	433
09:41:14	828.00	829.00	829.00	+30.00	1	432
09:41:13	828.00	829.00	829.00	+30.00	1	431
09:41:10	828.00	829.00	829.00	+30.00	1	430
09:41:05	827.00	828.00	828.00	+29.00	1	429
09:41:04	827.00	828.00	828.00	+29.00	1	428
09:41:02	827.00	828.00	828.00	+29.00	1	427
09:40:50	827.00	828.00	828.00	+29.00	1	426
09:40:46	827.00	828.00	828.00	+29.00	1	425
09:40:45	827.00	828.00	827.00	+28.00	1	424
09:40:44	827.00	828.00	828.00	+29.00	1	423
09:40:42	826.00	828.00	828.00	+29.00	1	422
09:40:38	826.00	827.00	827.00	+28.00	1	421
09:40:35	826.00	827.00	827.00	+28.00	1	420
09:40:35	826.00	827.00	826.00	+27.00	1	419
09:40:33	826.00	827.00	826.00	+27.00	1	418
09:40:27	825.00	826.00	826.00	+27.00	2	417
09:40:21	825.00	826.00	825.00	+26.00	1	415
09:40:15	825.00	826.00	826.00	+27.00	1	414
09:40:14	825.00	827.00	825.00	+26.00	1	413
09:40:13	825.00	826.00	826.00	+27.00	1	412
09:40:10	826.00	827.00	826.00	+27.00	3	411
09:40:03	826.00	827.00	827.00	+28.00	1	408
09:40:01	827.00	828.00	827.00	+28.00	2	407
09:40:00	827.00	828.00	828.00	+29.00	1	405
09:39:53	827.00	828.00	828.00	+29.00	1	404
09:39:49	827.00	828.00	828.00	+29.00	1	403
09:39:49	828.00	829.00	828.00	+29.00	1	402
09:39:49	828.00	829.00	828.00	+29.00	1	401
09:39:49	827.00	828.00	828.00	+29.00	1	400
09:39:47	827.00	828.00	828.00	+29.00	1	399
09:39:46	827.00	828.00	828.00	+29.00	1	398
09:39:42	827.00	828.00	828.00	+29.00	1	397
09:39:40	827.00	828.00	828.00	+29.00	1	396
09:39:40	827.00	828.00	828.00	+29.00	2	395
09:39:38	827.00	828.00	828.00	+29.00	1	393
09:39:38	827.00	828.00	828.00	+29.00	1	392
09:39:37	826.00	827.00	827.00	+28.00	1	391
09:39:37	826.00	827.00	827.00	+28.00	1	390
09:39:31	826.00	828.00	828.00	+29.00	1	389
09:39:30	827.00	828.00	827.00	+28.00	1	388
09:39:23	825.00	828.00	828.00	+29.00	1	387
09:39:22	825.00	828.00	825.00	+26.00	1	386
09:39:21	825.00	828.00	825.00	+26.00	1	385
09:39:21	825.00	826.00	826.00	+27.00	1	384
09:39:21	824.00	825.00	825.00	+26.00	3	383
09:39:20	824.00	825.00	825.00	+26.00	1	380
09:39:20	824.00	825.00	825.00	+26.00	1	379
09:39:19	824.00	825.00	825.00	+26.00	1	378
09:39:15	824.00	825.00	825.00	+26.00	1	377
09:39:15	823.00	824.00	824.00	+25.00	1	376
09:39:14	823.00	824.00	823.00	+24.00	1	375
09:39:13	823.00	825.00	825.00	+26.00	1	374
09:39:11	823.00	825.00	823.00	+24.00	1	373
09:39:10	823.00	825.00	825.00	+26.00	1	372
09:39:10	823.00	825.00	825.00	+26.00	1	371
09:39:08	824.00	825.00	824.00	+25.00	1	370
09:39:08	823.00	824.00	824.00	+25.00	6	369
09:39:08	822.00	823.00	823.00	+24.00	2	363
09:39:07	821.00	822.00	822.00	+23.00	6	361
09:39:07	821.00	822.00	822.00	+23.00	2	355
09:39:05	820.00	821.00	821.00	+22.00	1	353
09:39:05	819.00	820.00	820.00	+21.00	29	352
09:39:03	818.00	819.00	819.00	+20.00	5	323
09:39:03	818.00	819.00	819.00	+20.00	1	318
09:38:57	815.00	818.00	818.00	+19.00	14	317
09:38:56	817.00	818.00	817.00	+18.00	2	303
09:38:29	815.00	817.00	817.00	+18.00	3	301
09:38:29	816.00	818.00	816.00	+17.00	4	298
09:38:28	817.00	818.00	817.00	+18.00	2	294
09:38:26	816.00	817.00	817.00	+18.00	1	292
09:38:23	816.00	817.00	817.00	+18.00	1	291
09:38:19	816.00	817.00	817.00	+18.00	1	290
09:37:54	816.00	817.00	817.00	+18.00	1	289
09:36:56	815.00	816.00	816.00	+17.00	1	288
09:36:42	815.00	816.00	816.00	+17.00	1	287
09:36:02	814.00	815.00	815.00	+16.00	1	286
09:36:00	813.00	815.00	815.00	+16.00	1	285
09:35:58	813.00	814.00	814.00	+15.00	1	284
09:34:00	811.00	813.00	813.00	+14.00	1	283
09:34:00	811.00	813.00	813.00	+14.00	1	282
09:33:00	812.00	813.00	812.00	+13.00	1	281
09:32:17	811.00	813.00	811.00	+12.00	1	280
09:29:34	812.00	813.00	812.00	+13.00	2	279
09:29:08	811.00	812.00	812.00	+13.00	1	277
09:29:08	811.00	812.00	812.00	+13.00	1	276
09:28:54	811.00	812.00	811.00	+12.00	1	275
09:27:07	812.00	813.00	812.00	+13.00	1	274
09:26:23	812.00	813.00	812.00	+13.00	1	273
09:26:03	812.00	813.00	812.00	+13.00	1	272
09:25:17	812.00	813.00	812.00	+13.00	1	271
09:24:39	811.00	812.00	812.00	+13.00	2	270
09:24:39	810.00	811.00	811.00	+12.00	4	268
09:24:39	810.00	811.00	811.00	+12.00	1	264
09:24:26	810.00	811.00	810.00	+11.00	1	263
09:24:05	810.00	811.00	811.00	+12.00	1	262
09:23:58	811.00	812.00	811.00	+12.00	1	261
09:23:58	811.00	812.00	811.00	+12.00	1	260
09:23:58	811.00	812.00	811.00	+12.00	2	259
09:23:49	811.00	812.00	811.00	+12.00	1	257
09:23:35	811.00	812.00	812.00	+13.00	1	256
09:23:35	811.00	812.00	811.00	+12.00	1	255
09:23:16	812.00	813.00	812.00	+13.00	5	254
09:23:13	813.00	814.00	813.00	+14.00	1	249
09:22:35	814.00	815.00	814.00	+15.00	1	248
09:22:34	813.00	816.00	813.00	+14.00	4	247
09:22:33	814.00	816.00	814.00	+15.00	1	243
09:22:32	814.00	817.00	814.00	+15.00	2	242
09:22:32	815.00	817.00	815.00	+16.00	1	240
09:22:01	814.00	817.00	814.00	+15.00	1	239
09:22:01	815.00	817.00	815.00	+16.00	1	238
09:21:56	815.00	817.00	815.00	+16.00	2	237
09:21:47	815.00	816.00	816.00	+17.00	1	235
09:21:32	814.00	815.00	815.00	+16.00	6	234
09:21:32	813.00	814.00	814.00	+15.00	4	228
09:21:32	813.00	814.00	814.00	+15.00	1	224
09:21:32	813.00	814.00	814.00	+15.00	1	223
09:21:10	813.00	814.00	814.00	+15.00	1	222
09:20:57	813.00	814.00	814.00	+15.00	1	221
09:20:40	813.00	814.00	814.00	+15.00	1	220
09:19:26	814.00	815.00	814.00	+15.00	1	219
09:19:24	814.00	815.00	814.00	+15.00	1	218
09:19:16	815.00	816.00	815.00	+16.00	1	217
09:19:08	814.00	815.00	815.00	+16.00	1	216
09:18:48	815.00	816.00	815.00	+16.00	1	215
09:18:10	815.00	816.00	815.00	+16.00	1	214
09:17:30	815.00	817.00	815.00	+16.00	2	213
09:17:28	815.00	817.00	817.00	+18.00	1	211
09:17:17	815.00	818.00	815.00	+16.00	1	210
09:17:17	816.00	818.00	816.00	+17.00	1	209
09:17:17	817.00	819.00	817.00	+18.00	5	208
09:17:17	817.00	819.00	817.00	+18.00	2	203
09:17:11	818.00	820.00	818.00	+19.00	6	201
09:17:11	819.00	820.00	819.00	+20.00	1	195
09:17:11	818.00	819.00	819.00	+20.00	1	194
09:17:10	818.00	819.00	819.00	+20.00	1	193
09:17:08	818.00	819.00	819.00	+20.00	1	192
09:17:04	818.00	819.00	819.00	+20.00	1	191
09:17:02	818.00	819.00	819.00	+20.00	4	190
09:17:01	818.00	819.00	819.00	+20.00	1	186
09:16:55	818.00	819.00	819.00	+20.00	2	185
09:16:36	818.00	819.00	818.00	+19.00	1	183
09:16:33	818.00	819.00	819.00	+20.00	1	182
09:16:27	817.00	818.00	818.00	+19.00	1	181
09:16:17	817.00	818.00	818.00	+19.00	1	180
09:16:10	818.00	819.00	818.00	+19.00	1	179
09:16:05	817.00	818.00	818.00	+19.00	1	178
09:16:04	817.00	818.00	818.00	+19.00	1	177
09:15:58	817.00	818.00	818.00	+19.00	1	176
09:15:56	817.00	818.00	818.00	+19.00	1	175
09:15:54	817.00	818.00	818.00	+19.00	1	174
09:15:46	817.00	818.00	818.00	+19.00	1	173
09:15:42	817.00	818.00	818.00	+19.00	1	172
09:15:41	817.00	818.00	818.00	+19.00	1	171
09:15:39	817.00	818.00	818.00	+19.00	1	170
09:15:38	817.00	818.00	818.00	+19.00	1	169
09:15:22	817.00	818.00	818.00	+19.00	1	168
09:15:14	816.00	817.00	817.00	+18.00	1	167
09:15:13	816.00	817.00	817.00	+18.00	1	166
09:15:11	817.00	818.00	817.00	+18.00	2	165
09:15:10	816.00	817.00	817.00	+18.00	1	163
09:15:09	816.00	817.00	817.00	+18.00	1	162
09:15:08	816.00	817.00	817.00	+18.00	1	161
09:15:08	816.00	817.00	816.00	+17.00	1	160
09:15:07	817.00	818.00	817.00	+18.00	1	159
09:15:05	816.00	817.00	817.00	+18.00	2	158
09:15:05	816.00	817.00	817.00	+18.00	1	156
09:15:02	816.00	817.00	817.00	+18.00	1	155
09:14:50	814.00	817.00	817.00	+18.00	1	154
09:14:50	816.00	817.00	816.00	+17.00	1	153
09:14:48	816.00	817.00	817.00	+18.00	1	152
09:14:46	816.00	817.00	817.00	+18.00	1	151
09:14:45	816.00	817.00	817.00	+18.00	1	150
09:14:28	816.00	817.00	816.00	+17.00	1	149
09:14:25	815.00	817.00	817.00	+18.00	1	148
09:14:24	816.00	817.00	816.00	+17.00	1	147
09:14:24	815.00	816.00	816.00	+17.00	1	146
09:14:24	815.00	816.00	816.00	+17.00	1	145
09:14:14	815.00	816.00	816.00	+17.00	1	144
09:14:14	814.00	815.00	815.00	+16.00	10	143
09:14:13	813.00	814.00	814.00	+15.00	1	133
09:14:12	813.00	814.00	814.00	+15.00	1	132
09:14:11	813.00	814.00	814.00	+15.00	1	131
09:14:05	813.00	814.00	814.00	+15.00	1	130
09:14:01	813.00	814.00	813.00	+14.00	1	129
09:13:57	812.00	813.00	813.00	+14.00	1	128
09:13:50	811.00	813.00	813.00	+14.00	1	127
09:13:44	812.00	813.00	812.00	+13.00	1	126
09:13:40	812.00	813.00	812.00	+13.00	1	125
09:13:37	812.00	813.00	812.00	+13.00	1	124
09:13:32	811.00	812.00	812.00	+13.00	2	123
09:12:51	810.00	811.00	811.00	+12.00	1	121
09:12:49	810.00	811.00	811.00	+12.00	1	120
09:12:45	810.00	811.00	811.00	+12.00	1	119
09:12:30	810.00	811.00	810.00	+11.00	1	118
09:11:25	809.00	810.00	810.00	+11.00	3	117
09:10:37	808.00	809.00	809.00	+10.00	1	114
09:10:24	809.00	810.00	809.00	+10.00	1	113
09:10:11	809.00	811.00	809.00	+10.00	1	112
09:09:19	809.00	810.00	810.00	+11.00	1	111
09:09:03	809.00	810.00	810.00	+11.00	1	110
09:08:58	809.00	810.00	810.00	+11.00	2	109
09:08:48	809.00	810.00	810.00	+11.00	1	107
09:08:40	809.00	810.00	810.00	+11.00	1	106
09:08:26	809.00	810.00	810.00	+11.00	1	105
09:08:03	809.00	810.00	810.00	+11.00	1	104
09:07:24	809.00	810.00	810.00	+11.00	1	103
09:07:22	809.00	810.00	809.00	+10.00	1	102
09:07:09	810.00	811.00	810.00	+11.00	1	101
09:06:56	810.00	811.00	810.00	+11.00	1	100
09:06:44	810.00	811.00	810.00	+11.00	1	99
09:06:36	809.00	810.00	810.00	+11.00	1	98
09:06:16	810.00	811.00	810.00	+11.00	1	97
09:06:16	810.00	811.00	810.00	+11.00	1	96
09:06:11	810.00	811.00	810.00	+11.00	1	95
09:06:06	810.00	811.00	810.00	+11.00	1	94
09:06:05	810.00	811.00	810.00	+11.00	1	93
09:06:00	809.00	810.00	810.00	+11.00	1	92
09:05:57	809.00	810.00	810.00	+11.00	1	91
09:05:14	809.00	810.00	810.00	+11.00	1	90
09:05:13	809.00	811.00	811.00	+12.00	1	89
09:05:12	810.00	811.00	810.00	+11.00	1	88
09:04:10	809.00	810.00	810.00	+11.00	1	87
09:04:05	808.00	809.00	809.00	+10.00	2	86
09:03:41	809.00	810.00	809.00	+10.00	1	84
09:03:36	809.00	810.00	809.00	+10.00	2	83
09:03:26	809.00	811.00	809.00	+10.00	1	81
09:03:23	809.00	811.00	809.00	+10.00	1	80
09:03:08	809.00	811.00	811.00	+12.00	1	79
09:03:08	811.00	812.00	811.00	+12.00	2	78
09:02:57	809.00	811.00	811.00	+12.00	1	76
09:02:57	809.00	811.00	811.00	+12.00	1	75
09:02:37	809.00	810.00	810.00	+11.00	1	74
09:02:37	810.00	811.00	810.00	+11.00	1	73
09:02:15	811.00	812.00	811.00	+12.00	1	72
09:02:14	811.00	812.00	811.00	+12.00	1	71
09:02:10	807.00	811.00	811.00	+12.00	1	70
09:02:07	808.00	811.00	811.00	+12.00	1	69
09:02:07	810.00	811.00	810.00	+11.00	1	68
09:02:07	810.00	811.00	809.00	+10.00	1	67
09:02:07	810.00	811.00	810.00	+11.00	1	66
09:02:06	808.00	810.00	810.00	+11.00	2	65
09:02:06	807.00	809.00	809.00	+10.00	1	63
09:01:46	807.00	810.00	807.00	+8.00	1	62
09:01:45	808.00	812.00	808.00	+9.00	3	61
09:01:45	811.00	812.00	811.00	+12.00	1	58
09:01:44	810.00	812.00	808.00	+9.00	1	57
09:01:44	810.00	812.00	809.00	+10.00	1	56
09:01:44	810.00	812.00	810.00	+11.00	1	55
09:01:43	810.00	813.00	810.00	+11.00	1	54
09:01:40	810.00	813.00	810.00	+11.00	1	53
09:01:37	812.00	814.00	812.00	+13.00	3	52
09:01:37	810.00	812.00	812.00	+13.00	2	49
09:01:28	811.00	812.00	811.00	+12.00	1	47
09:01:26	809.00	811.00	811.00	+12.00	1	46
09:01:23	808.00	811.00	811.00	+12.00	1	45
09:01:21	811.00	812.00	811.00	+12.00	1	44
09:01:19	809.00	811.00	811.00	+12.00	1	43
09:01:16	809.00	811.00	811.00	+12.00	1	42
09:01:16	808.00	810.00	811.00	+12.00	3	41
09:01:16	808.00	810.00	810.00	+11.00	2	38
09:01:09	807.00	808.00	808.00	+9.00	1	36
09:01:09	807.00	808.00	808.00	+9.00	2	35
09:01:09	806.00	807.00	807.00	+8.00	1	33
09:01:09	806.00	807.00	806.00	+7.00	1	32
09:01:03	805.00	806.00	806.00	+7.00	1	31
09:01:03	806.00	807.00	806.00	+7.00	1	30
09:00:55	806.00	807.00	806.00	+7.00	1	29
09:00:18	807.00	812.00	807.00	+8.00	2	28
09:00:18	807.00	812.00	807.00	+8.00	2	26
09:00:13	810.00	813.00	810.00	+11.00	2	24
09:00:12	811.00	813.00	811.00	+12.00	1	22
09:00:12	811.00	813.00	811.00	+12.00	1	21
09:00:12	811.00	813.00	811.00	+12.00	1	20
09:00:11	813.00	814.00	813.00	+14.00	2	19
09:00:11	813.00	814.00	813.00	+14.00	1	17
09:00:07	--	--	814.00	+15.00	16	16

　

其他人也逛...

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

麥當勞豬肉滿福堡即享券

SONY WH-1000XM5 無線藍牙降噪耳罩式耳機

PChome 購物儲值1, 000元

vivo X200 Pro 5G (16G/512G)

Panasonic國際牌 11公升除濕機F-Y22EN

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

【原萃冷萃】寶特瓶450ml (24入/箱)

麥當勞大麥克即享券

MacBook Air 13 Apple M3 晶片配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間

Office 2024 家用版盒裝

Apple iPhone 16 Pro Max (256G)

Apple iPhone 16 (128G)

GIGASTONE 立達 65W GaN氮化鎵三孔USB-C快速充電器PD-7653

房地合一稅2.0納暫繳計算範圍 ...

UberEats併foodpanda卡關公平...

我的自選股

即時重大訊息

‧充實資本南山人壽今年2度決議...
‧【台股盤中】外資休假量縮漲幅...
‧工研院成立慧保科技提供精準保...

加密貨幣

比特幣BTC	98208.70	3,524.35	3.72%
以太幣ETH	3452.25	36.51	1.07%
瑞波幣XRP	2.27	0.01	0.56%
比特幣現金BCH	459.90	-0.39	-0.09%
萊特幣LTC	107.88	1.34	1.26%
卡達幣ADA	0.909204	-0.02	-1.63%
波場幣TRX	0.256405	0.00	1.69%
恆星幣XLM	0.380902	0.01	2.97%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。