最新2大電支Money對決不選邊 小孩才選擇我全都要熱門[公告] 合正:公告本公司名稱由「合正科技股份有限公司」更名為「光譜電工股份有限公司」，公告期間：114年11月26日至115年02月25日
更新報價

和　淞  (6826) 興櫃

449.50 ▲+3.66 +0.82% 0.21億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.66 48 447.00 2,000 449.50 5,595 443.00 451.50 443.00 445.84
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:38:49447.00449.50449.50+3.66048
11:38:26447.00449.50449.50+3.66048
11:30:41447.00449.50449.50+3.66048
11:30:16447.00449.50449.50+3.66048
11:27:20446.00449.00449.00+3.16148
11:26:03446.00448.50448.50+2.66047
11:19:06445.50448.50448.50+2.66147
11:15:53445.50448.50448.50+2.66046
11:12:42445.00448.00448.00+2.16046
11:11:48445.00448.00448.00+2.16046
11:04:57445.00448.00448.00+2.16046
11:04:00445.00448.00448.00+2.16046
11:01:27445.00448.00448.00+2.16046
10:51:40445.50449.00445.50-0.34046
10:47:27445.50449.00445.50-0.34046
10:45:51445.50448.00448.00+2.16046
10:43:20447.00448.00447.00+1.16046
10:43:13445.00448.00448.00+2.16146
10:40:21445.00448.00448.00+2.16045
10:36:35445.00448.00448.00+2.16045
10:36:24445.00448.00448.00+2.16045
10:34:25444.50447.00447.00+1.16045
10:34:24445.00447.50447.50+1.66045
10:30:19444.50449.00444.50-1.34045
10:24:10445.00448.50448.50+2.66145
10:23:24445.00448.50448.50+2.66144
10:22:30445.50448.50445.50-0.34043
10:17:49445.50449.00445.50-0.34043
10:10:07444.50449.00449.00+3.16143
10:09:08444.50448.00448.00+2.16142
10:08:31444.50448.00448.00+2.16041
10:07:55444.50448.00448.00+2.16041
10:07:32444.00447.00447.00+1.16041
10:07:31444.00447.50447.50+1.66041
10:07:30444.00447.50447.50+1.66041
10:07:30444.00447.50447.50+1.66041
10:07:18446.00449.00446.00+0.16241
10:06:53446.00450.00450.00+4.16039
10:06:53447.50451.50447.50+1.66239
10:03:58447.50451.50451.50+5.66037
10:03:30447.50451.50451.50+5.66037
10:03:26447.50451.50451.50+5.66037
10:02:10447.50451.50451.50+5.66037
10:01:09447.50451.50451.50+5.66037
09:59:56450.00451.50450.00+4.16137
09:59:56450.00451.50450.00+4.16136
09:59:56450.00451.50450.00+4.16035
09:59:56450.00451.50450.00+4.16035
09:59:56450.00451.50450.00+4.16035
09:59:56450.00451.50450.00+4.16035
09:59:56450.00451.50450.00+4.16135
09:59:56450.00451.50450.00+4.16034
09:59:51447.00451.00451.00+5.16134
09:59:24450.00451.00450.00+4.16133
09:59:24450.00451.00450.00+4.16132
09:59:16446.50451.00451.00+5.16031
09:58:48445.50450.50450.50+4.66031
09:58:39445.50450.50450.50+4.66031
09:58:35445.50450.50450.50+4.66031
09:58:19445.50450.50450.50+4.66031
09:50:59447.50450.50447.50+1.66031
09:49:53448.50451.00448.50+2.66031
09:49:52448.00451.00448.00+2.16031
09:49:52448.00451.00448.00+2.16031
09:49:52448.00451.00448.00+2.16031
09:49:48447.50450.50447.50+1.66031
09:49:48447.00450.50447.00+1.16031
09:49:48447.00450.50447.00+1.16031
09:49:30446.50448.00446.50+0.66031
09:49:24445.50448.00448.00+2.16031
09:48:54446.00448.00446.00+0.16131
09:48:54446.00448.00446.00+0.16030
09:48:54446.00448.00446.00+0.16030
09:48:54446.00448.00446.00+0.16030
09:48:54446.00448.00446.00+0.16030
09:48:47445.50447.50447.50+1.66130
09:48:33445.00447.00447.00+1.16029
09:47:24445.00447.00447.00+1.16129
09:44:16445.00447.00447.00+1.16028
09:43:48445.00447.00447.00+1.16028
09:43:18445.50447.50445.50-0.34028
09:42:25445.50447.50445.50-0.34128
09:41:30445.50447.50447.50+1.66027
09:41:14445.50447.50447.50+1.66027
09:39:14445.00447.50447.50+1.66027
09:38:48445.50447.50445.50-0.34027
09:37:30445.00447.50447.50+1.66027
09:36:47445.00447.50445.00-0.84027
09:36:02445.00447.50445.00-0.84027
09:35:34445.00447.50445.00-0.84027
09:33:42444.00447.50444.00-1.84027
09:32:11444.50447.50444.50-1.34027
09:32:11444.00446.00446.00+0.16227
09:31:38443.00445.50445.50-0.34225
09:30:53444.00445.00445.00-0.84023
09:30:53444.00445.00445.00-0.84023
09:30:53444.00445.00445.00-0.84123
09:30:53444.00445.00445.00-0.84022
09:30:53444.00445.00445.00-0.84022
09:30:53444.00445.00445.00-0.84022
09:30:38444.00446.00444.00-1.84122
09:27:54444.50447.00444.50-1.34121
09:26:48444.50447.00444.50-1.34020
09:22:48444.50446.00446.00+0.16120
09:22:38443.00446.00446.00+0.16219
09:22:28443.00446.00443.00-2.84017
09:18:34444.50446.00446.00+0.16017
09:18:29444.50448.00444.50-1.34117
09:18:28444.50448.00444.50-1.34016
09:18:22444.50448.00444.50-1.34016
09:17:43444.50448.00444.50-1.34016
09:17:23444.50448.00444.50-1.34016
09:16:44444.50448.00444.50-1.34016
09:16:03446.00448.00446.00+0.16016
09:16:03446.00448.00446.00+0.16016
09:16:03445.00447.50447.50+1.66216
09:11:36444.50448.00448.00+2.16014
09:10:08445.00448.00445.00-0.84114
09:10:07445.00448.00445.00-0.84113
09:04:55442.50446.50446.50+0.66112
09:04:55442.50446.00446.00+0.16211
09:02:49442.50446.50446.50+0.6609
09:00:30443.00446.50443.00-2.8409
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 92393.62 1,753.92 1.94%
以太幣ETH 3308.54 183.60 5.88%
瑞波幣XRP 2.08 0.01 0.33%
比特幣現金BCH 569.63 -10.25 -1.77%
萊特幣LTC 84.73 0.83 0.98%
卡達幣ADA 0.463339 0.03 7.21%
波場幣TRX 0.282474 0.00 0.37%
恆星幣XLM 0.251593 0.01 4.46%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。