24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
央行重拳管制房市 楊金龍：決策壓力大但府院未介入
熱門
新光股東互槓拚委託書徵求 金管會：不允許踩法律紅線
更新報價
汎 銓
(6830)
其他電子業
上市
182.50
▼-2.00
-1.08%
21.58
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-2.00
11,841
182.50
14
183.00
18
188.00
188.50
174.50
184.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
182.50
183.00
182.50
-2.00
8
11841
13:30:00
182.50
183.00
182.50
-2.00
342
11833
13:24:59
182.50
183.00
183.00
-1.50
1
11491
13:24:57
182.50
183.00
183.00
-1.50
2
11490
13:24:54
182.50
183.00
183.00
-1.50
1
11488
13:24:54
183.00
183.50
183.00
-1.50
1
11487
13:24:48
182.50
183.00
183.00
-1.50
1
11486
13:24:48
183.00
183.50
183.00
-1.50
1
11485
13:24:46
182.50
183.00
183.00
-1.50
1
11484
13:24:45
182.50
183.00
182.50
-2.00
1
11483
13:24:44
182.50
183.50
182.50
-2.00
10
11482
13:24:44
182.50
183.00
183.00
-1.50
5
11472
13:24:44
182.50
183.00
183.00
-1.50
1
11467
13:24:41
182.50
183.00
183.00
-1.50
2
11466
13:24:36
182.50
183.00
183.00
-1.50
1
11464
13:24:36
182.50
183.00
183.00
-1.50
1
11463
13:24:32
182.50
183.00
183.00
-1.50
1
11462
13:24:32
182.50
183.00
183.00
-1.50
10
11461
13:24:31
182.50
183.00
183.00
-1.50
1
11451
13:24:27
182.50
183.00
183.00
-1.50
1
11450
13:24:24
182.50
183.50
183.50
-1.00
1
11449
13:24:22
183.00
183.50
183.00
-1.50
8
11448
13:24:22
183.00
183.50
183.00
-1.50
4
11440
13:24:21
183.00
183.50
183.50
-1.00
1
11436
13:24:20
183.00
183.50
183.00
-1.50
20
11435
13:24:18
183.50
184.00
183.50
-1.00
2
11415
13:24:14
183.50
184.00
183.50
-1.00
1
11413
13:24:14
183.50
184.00
183.50
-1.00
4
11412
13:24:14
183.50
184.00
184.00
-0.50
1
11408
13:24:12
183.00
183.50
183.50
-1.00
1
11407
13:24:10
183.00
184.00
183.00
-1.50
2
11406
13:24:08
183.00
184.00
184.00
-0.50
1
11404
13:24:08
183.50
184.00
183.50
-1.00
5
11403
13:24:08
183.50
184.00
183.50
-1.00
1
11398
13:24:07
183.50
184.00
184.00
-0.50
1
11397
13:24:06
183.50
184.00
183.50
-1.00
1
11396
13:24:05
183.50
184.00
184.00
-0.50
1
11395
13:24:03
183.50
184.00
184.00
-0.50
1
11394
13:24:00
183.50
184.00
183.50
-1.00
2
11393
13:24:00
183.50
184.00
184.00
-0.50
1
11391
13:23:59
183.50
184.00
184.00
-0.50
1
11390
13:23:54
183.50
184.00
184.00
-0.50
1
11389
13:23:54
183.50
184.00
184.00
-0.50
1
11388
13:23:54
183.50
184.00
184.00
-0.50
1
11387
13:23:47
183.50
184.00
183.50
-1.00
1
11386
13:23:46
183.50
184.00
183.50
-1.00
1
11385
13:23:46
183.50
184.00
183.50
-1.00
1
11384
13:23:42
183.50
184.00
183.50
-1.00
1
11383
13:23:42
183.50
184.00
184.00
-0.50
2
11382
13:23:40
183.50
184.00
183.50
-1.00
1
11380
13:23:37
183.50
184.00
184.00
-0.50
1
11379
13:23:37
183.50
184.00
183.50
-1.00
1
11378
13:23:37
183.50
184.00
184.00
-0.50
1
11377
13:23:19
183.50
184.00
184.00
-0.50
1
11376
13:23:16
183.00
183.50
183.50
-1.00
1
11375
13:23:16
183.00
183.50
183.50
-1.00
1
11374
13:23:15
183.00
183.50
183.50
-1.00
1
11373
13:23:14
183.00
183.50
183.50
-1.00
1
11372
13:23:12
183.00
184.00
184.00
-0.50
1
11371
13:23:12
183.00
183.50
183.50
-1.00
1
11370
13:23:10
183.50
184.00
183.50
-1.00
2
11369
13:23:10
183.50
184.00
184.00
-0.50
1
11367
13:23:09
183.50
184.00
183.50
-1.00
1
11366
13:23:07
183.50
184.00
184.00
-0.50
1
11365
13:23:05
183.50
184.00
183.50
-1.00
1
11364
13:23:05
183.50
184.00
183.50
-1.00
1
11363
13:23:03
183.50
184.00
183.50
-1.00
1
11362
13:23:03
183.50
184.00
183.50
-1.00
1
11361
13:23:03
183.50
184.00
183.50
-1.00
1
11360
13:23:03
183.50
184.00
183.50
-1.00
2
11359
13:22:59
183.00
184.00
184.00
-0.50
1
11357
13:22:57
183.00
184.00
184.00
-0.50
1
11356
13:22:56
183.00
184.00
184.00
-0.50
1
11355
13:22:55
183.00
183.50
183.50
-1.00
5
11354
13:22:54
183.00
183.50
183.00
-1.50
1
11349
13:22:53
183.00
183.50
183.00
-1.50
2
11348
13:22:53
183.00
184.00
183.00
-1.50
2
11346
13:22:53
183.00
184.00
183.00
-1.50
1
11344
13:22:53
183.00
184.00
183.00
-1.50
4
11343
13:22:53
183.50
184.00
183.50
-1.00
2
11339
13:22:53
183.00
183.50
183.50
-1.00
2
11337
13:22:53
183.00
183.50
183.50
-1.00
1
11335
13:22:53
183.50
184.00
183.50
-1.00
7
11334
13:22:53
183.50
184.00
183.50
-1.00
1
11327
13:22:53
183.50
184.00
183.50
-1.00
2
11326
13:22:46
183.50
184.00
183.50
-1.00
1
11324
13:22:43
183.50
184.00
184.00
-0.50
1
11323
13:22:41
183.50
184.00
184.00
-0.50
1
11322
13:22:31
183.50
184.00
184.00
-0.50
5
11321
13:22:31
183.50
184.00
184.00
-0.50
1
11316
13:22:31
183.00
183.50
183.50
-1.00
16
11315
13:22:29
183.00
183.50
183.50
-1.00
6
11299
13:22:29
183.00
183.50
183.50
-1.00
1
11293
13:22:22
183.00
183.50
183.50
-1.00
1
11292
13:22:21
183.00
183.50
183.50
-1.00
1
11291
13:22:19
183.00
183.50
183.50
-1.00
3
11290
13:22:17
183.00
183.50
183.50
-1.00
1
11287
13:22:15
183.00
183.50
183.50
-1.00
1
11286
13:22:12
183.00
183.50
183.50
-1.00
1
11285
13:22:11
183.00
183.50
183.00
-1.50
1
11284
13:22:11
183.00
183.50
183.50
-1.00
1
11283
13:22:09
183.00
183.50
183.50
-1.00
1
11282
13:22:03
183.00
183.50
183.50
-1.00
1
11281
13:22:00
183.00
183.50
183.50
-1.00
1
11280
13:22:00
183.00
183.50
183.50
-1.00
1
11279
13:21:57
183.00
183.50
183.50
-1.00
1
11278
13:21:56
183.00
183.50
183.00
-1.50
1
11277
13:21:33
182.50
183.50
183.50
-1.00
2
11276
13:21:33
182.50
183.50
183.50
-1.00
1
11274
13:21:33
182.50
183.00
183.00
-1.50
1
11273
13:21:26
182.50
183.00
183.00
-1.50
1
11272
13:21:26
182.50
183.00
183.00
-1.50
2
11271
13:21:23
182.50
183.00
183.00
-1.50
3
11269
13:21:22
182.50
183.00
183.00
-1.50
1
11266
13:21:19
182.50
183.00
183.00
-1.50
4
11265
13:21:19
182.50
183.00
183.00
-1.50
5
11261
13:21:18
182.50
183.00
183.00
-1.50
1
11256
13:21:17
182.50
183.00
183.00
-1.50
5
11255
13:21:14
182.50
183.00
183.00
-1.50
1
11250
13:21:14
182.50
183.00
183.00
-1.50
1
11249
13:21:08
182.50
183.00
183.00
-1.50
2
11248
13:21:00
182.50
183.00
183.00
-1.50
1
11246
13:21:00
182.50
183.00
183.00
-1.50
1
11245
13:20:57
182.50
183.00
183.00
-1.50
2
11244
13:20:54
182.50
183.00
183.00
-1.50
1
11242
13:20:54
182.50
183.00
183.00
-1.50
5
11241
13:20:52
182.50
183.00
183.00
-1.50
3
11236
13:20:51
182.50
183.00
183.00
-1.50
4
11233
13:20:51
182.50
183.00
183.00
-1.50
1
11229
13:20:51
182.50
183.00
183.00
-1.50
1
11228
13:20:50
182.50
183.00
183.00
-1.50
4
11227
13:20:14
182.00
182.50
182.50
-2.00
2
11223
13:20:11
182.00
182.50
182.50
-2.00
1
11221
13:20:08
182.00
182.50
182.50
-2.00
1
11220
13:20:08
182.50
183.00
182.50
-2.00
1
11219
13:20:04
182.00
182.50
182.50
-2.00
5
11218
13:20:00
182.50
183.00
182.50
-2.00
5
11213
13:20:00
182.50
183.00
182.50
-2.00
1
11208
13:20:00
182.50
183.00
182.50
-2.00
1
11207
13:19:59
182.50
183.00
183.00
-1.50
1
11206
13:19:58
182.50
183.00
182.50
-2.00
1
11205
13:19:50
182.50
183.00
183.00
-1.50
1
11204
13:19:50
182.50
183.00
182.50
-2.00
1
11203
13:19:39
182.50
183.00
183.00
-1.50
1
11202
13:19:39
182.50
183.00
182.50
-2.00
1
11201
13:19:23
182.50
183.00
182.50
-2.00
1
11200
13:19:16
182.50
183.00
182.50
-2.00
10
11199
13:19:16
182.50
183.00
183.00
-1.50
1
11189
13:19:15
182.50
183.00
183.00
-1.50
4
11188
13:19:05
182.50
183.00
183.00
-1.50
2
11184
13:19:00
182.50
183.00
182.50
-2.00
1
11182
13:19:00
182.50
183.00
183.00
-1.50
1
11181
13:18:59
182.50
183.00
183.00
-1.50
1
11180
13:18:42
182.50
183.00
183.00
-1.50
1
11179
13:18:40
182.50
183.00
182.50
-2.00
1
11178
13:18:34
182.00
182.50
182.50
-2.00
3
11177
13:18:34
182.00
182.50
182.50
-2.00
1
11174
13:18:33
182.00
182.50
182.50
-2.00
4
11173
13:18:31
182.00
182.50
182.50
-2.00
1
11169
13:18:29
182.00
182.50
182.50
-2.00
1
11168
13:18:28
182.00
182.50
182.50
-2.00
1
11167
13:18:27
182.00
182.50
182.50
-2.00
1
11166
13:18:26
182.00
182.50
182.50
-2.00
4
11165
13:18:23
182.00
182.50
182.50
-2.00
1
11161
13:18:21
182.00
182.50
182.50
-2.00
1
11160
13:18:21
182.00
182.50
182.50
-2.00
1
11159
13:18:17
181.50
182.50
182.50
-2.00
1
11158
13:18:16
181.50
182.00
182.00
-2.50
2
11157
13:18:16
181.50
182.00
182.00
-2.50
4
11155
13:18:16
181.50
182.00
182.00
-2.50
4
11151
13:18:16
181.50
182.00
182.00
-2.50
4
11147
13:18:16
181.50
182.00
182.00
-2.50
20
11143
13:18:15
181.50
182.00
182.00
-2.50
2
11123
13:18:13
181.50
182.00
182.00
-2.50
6
11121
13:18:12
181.50
182.00
182.00
-2.50
1
11115
13:18:09
181.50
182.00
181.50
-3.00
1
11114
13:18:07
181.50
182.00
182.00
-2.50
1
11113
13:18:07
181.50
182.00
182.00
-2.50
1
11112
13:18:03
181.50
182.00
181.50
-3.00
2
11111
13:18:00
181.50
182.00
182.00
-2.50
1
11109
13:18:00
181.50
182.00
182.00
-2.50
1
11108
13:18:00
181.50
182.00
182.00
-2.50
1
11107
13:17:31
181.50
182.00
182.00
-2.50
3
11106
13:17:23
181.50
182.00
182.00
-2.50
1
11103
13:17:19
181.50
182.00
182.00
-2.50
1
11102
13:17:18
181.50
182.00
182.00
-2.50
2
11101
13:17:15
181.50
182.00
182.00
-2.50
2
11099
13:17:10
181.50
182.00
182.00
-2.50
1
11097
13:17:10
181.50
182.00
181.50
-3.00
1
11096
13:17:00
181.50
182.00
182.00
-2.50
1
11095
13:16:59
181.50
182.00
182.00
-2.50
1
11094
13:16:59
181.50
182.00
181.50
-3.00
1
11093
13:16:53
181.50
182.00
181.50
-3.00
1
11092
13:16:50
181.50
182.00
181.50
-3.00
2
11091
13:16:39
181.50
182.00
181.50
-3.00
1
11089
13:16:36
181.00
181.50
181.50
-3.00
7
11088
13:16:28
181.00
181.50
181.50
-3.00
1
11081
13:16:28
181.00
181.50
181.50
-3.00
1
11080
13:16:26
181.00
181.50
181.50
-3.00
1
11079
13:16:25
181.00
181.50
181.50
-3.00
2
11078
13:16:24
181.00
181.50
181.50
-3.00
1
11076
13:16:24
181.00
181.50
181.50
-3.00
1
11075
13:16:24
181.00
181.50
181.50
-3.00
1
11074
13:16:13
181.00
181.50
181.50
-3.00
1
11073
13:16:10
181.00
181.50
181.50
-3.00
1
11072
13:16:09
181.00
181.50
181.50
-3.00
1
11071
13:16:06
181.00
181.50
181.50
-3.00
1
11070
13:16:00
181.00
181.50
181.50
-3.00
1
11069
13:16:00
181.00
181.50
181.50
-3.00
1
11068
13:16:00
181.00
181.50
181.50
-3.00
1
11067
13:15:36
181.00
181.50
181.00
-3.50
2
11066
13:15:13
181.00
181.50
181.50
-3.00
1
11064
13:15:02
181.00
181.50
181.50
-3.00
1
11063
13:15:02
181.00
181.50
181.50
-3.00
1
11062
13:15:01
181.00
181.50
181.00
-3.50
2
11061
13:15:01
181.00
181.50
181.50
-3.00
3
11059
13:14:39
181.00
181.50
181.50
-3.00
3
11056
13:14:33
181.00
181.50
181.50
-3.00
1
11053
13:14:33
181.00
181.50
181.50
-3.00
1
11052
13:14:33
181.00
181.50
181.50
-3.00
1
11051
13:14:14
181.00
181.50
181.50
-3.00
1
11050
13:14:12
181.00
181.50
181.00
-3.50
1
11049
13:14:10
181.00
181.50
181.50
-3.00
1
11048
13:14:05
181.00
181.50
181.50
-3.00
1
11047
13:14:02
181.00
181.50
181.50
-3.00
1
11046
13:13:49
181.50
182.00
181.50
-3.00
16
11045
13:13:45
181.50
182.00
181.50
-3.00
1
11029
13:13:43
181.50
182.00
181.50
-3.00
1
11028
13:13:43
181.50
182.00
182.00
-2.50
1
11027
13:13:43
181.50
182.00
182.00
-2.50
1
11026
13:13:43
181.50
182.00
181.50
-3.00
1
11025
13:13:34
181.50
182.00
181.50
-3.00
6
11024
13:13:32
181.50
182.00
181.50
-3.00
1
11018
13:13:28
181.50
182.00
181.50
-3.00
1
11017
13:13:26
181.50
182.00
182.00
-2.50
1
11016
13:13:26
181.50
182.00
182.00
-2.50
1
11015
13:13:26
181.50
182.00
182.00
-2.50
1
11014
13:12:55
181.50
182.00
182.00
-2.50
1
11013
13:12:46
181.50
182.00
182.00
-2.50
1
11012
13:12:46
181.50
182.00
182.00
-2.50
1
11011
13:12:45
181.50
182.00
181.50
-3.00
1
11010
13:12:15
181.50
182.00
182.00
-2.50
1
11009
13:12:04
181.50
182.00
182.00
-2.50
1
11008
13:12:03
181.50
182.00
182.00
-2.50
1
11007
13:11:41
181.50
182.00
182.00
-2.50
1
11006
13:11:41
181.50
182.00
181.50
-3.00
1
11005
13:11:14
181.50
182.00
182.00
-2.50
1
11004
13:11:14
181.50
182.00
182.00
-2.50
1
11003
13:11:14
181.50
182.00
182.00
-2.50
3
11002
13:10:42
181.50
182.00
182.00
-2.50
1
10999
13:10:42
181.50
182.00
181.50
-3.00
1
10998
13:10:26
181.50
182.00
181.50
-3.00
1
10997
13:10:18
181.50
182.00
182.00
-2.50
1
10996
13:10:17
181.50
182.00
182.00
-2.50
1
10995
13:10:09
181.50
182.00
181.50
-3.00
1
10994
13:10:03
181.50
182.00
182.00
-2.50
5
10993
13:10:02
181.50
182.00
182.00
-2.50
1
10988
13:09:56
181.50
182.00
182.00
-2.50
1
10987
13:09:52
181.50
182.00
182.00
-2.50
1
10986
13:09:49
181.50
182.00
182.00
-2.50
1
10985
13:09:49
181.50
182.00
181.50
-3.00
1
10984
13:09:41
181.50
182.00
182.00
-2.50
1
10983
13:09:41
181.50
182.00
182.00
-2.50
1
10982
13:09:28
181.50
182.00
182.00
-2.50
1
10981
13:09:20
181.50
182.00
182.00
-2.50
4
10980
13:09:08
181.50
182.00
182.00
-2.50
1
10976
13:09:08
181.50
182.00
181.50
-3.00
1
10975
13:09:02
181.50
182.00
182.00
-2.50
1
10974
13:08:59
181.50
182.00
182.00
-2.50
1
10973
13:08:59
181.50
182.00
181.50
-3.00
1
10972
13:08:47
181.00
181.50
181.50
-3.00
1
10971
13:08:46
181.00
181.50
181.50
-3.00
1
10970
13:08:46
181.00
181.50
181.00
-3.50
1
10969
13:08:44
181.00
181.50
181.50
-3.00
1
10968
13:08:39
181.00
181.50
181.50
-3.00
2
10967
13:08:37
181.00
181.50
181.50
-3.00
1
10965
13:08:29
181.00
181.50
181.50
-3.00
2
10964
13:08:29
181.00
181.50
181.50
-3.00
2
10962
13:08:29
181.00
181.50
181.50
-3.00
1
10960
13:07:18
181.00
182.00
181.00
-3.50
1
10959
13:07:16
181.50
182.00
181.50
-3.00
4
10958
13:07:15
181.50
182.00
182.00
-2.50
1
10954
13:07:15
181.50
182.00
181.50
-3.00
1
10953
13:07:01
181.50
182.00
181.50
-3.00
1
10952
13:06:57
181.50
182.00
181.50
-3.00
1
10951
13:06:51
181.50
182.00
182.00
-2.50
1
10950
13:06:51
181.50
182.00
182.00
-2.50
1
10949
13:06:50
181.50
182.00
181.50
-3.00
1
10948
13:06:14
181.00
182.00
182.00
-2.50
1
10947
13:06:14
181.00
181.50
181.50
-3.00
1
10946
13:06:14
181.00
181.50
181.50
-3.00
1
10945
13:05:50
181.00
181.50
181.50
-3.00
1
10944
13:05:50
181.00
181.50
181.50
-3.00
1
10943
13:05:50
181.00
181.50
181.50
-3.00
1
10942
13:05:10
181.00
181.50
181.50
-3.00
1
10941
13:05:09
181.00
181.50
181.50
-3.00
1
10940
13:05:00
181.00
181.50
181.50
-3.00
7
10939
13:04:58
181.00
181.50
181.50
-3.00
1
10932
13:04:52
181.00
182.00
182.00
-2.50
1
10931
13:04:52
181.50
182.00
181.50
-3.00
1
10930
13:04:37
181.00
182.00
182.00
-2.50
1
10929
13:04:36
181.00
181.50
181.50
-3.00
1
10928
13:04:34
181.50
182.00
181.50
-3.00
2
10927
13:04:26
181.00
181.50
181.50
-3.00
1
10925
13:04:14
181.00
182.00
182.00
-2.50
1
10924
13:04:14
181.00
181.50
182.00
-2.50
1
10923
13:04:14
181.00
181.50
181.50
-3.00
1
10922
13:04:14
181.50
182.00
181.50
-3.00
1
10921
13:04:14
181.50
182.00
181.50
-3.00
4
10920
13:04:14
181.50
182.00
181.50
-3.00
4
10916
13:03:22
181.50
182.50
181.50
-3.00
1
10912
13:03:18
181.50
182.50
182.50
-2.00
1
10911
13:03:18
181.50
182.50
182.50
-2.00
1
10910
13:03:04
182.00
182.50
182.00
-2.50
1
10909
13:03:03
181.50
182.50
182.50
-2.00
1
10908
13:03:03
181.50
182.50
182.50
-2.00
1
10907
13:03:03
182.00
182.50
182.00
-2.50
4
10906
13:02:17
181.50
182.00
182.00
-2.50
1
10902
13:02:16
181.50
182.00
182.00
-2.50
1
10901
13:02:15
181.50
182.50
182.50
-2.00
2
10900
13:02:15
182.00
182.50
182.00
-2.50
7
10898
13:02:13
182.50
183.00
182.50
-2.00
1
10891
13:02:13
182.50
183.00
182.50
-2.00
4
10890
13:02:13
182.00
182.50
182.50
-2.00
2
10886
13:02:12
182.00
182.50
182.50
-2.00
1
10884
13:02:11
182.00
182.50
182.50
-2.00
2
10883
13:01:59
182.00
182.50
182.50
-2.00
1
10881
13:01:59
182.00
182.50
182.50
-2.00
1
10880
13:01:55
182.00
182.50
182.50
-2.00
1
10879
13:01:51
182.50
183.00
182.50
-2.00
3
10878
13:01:51
182.50
183.00
183.00
-1.50
1
10875
13:01:47
182.50
183.00
182.50
-2.00
2
10874
13:01:46
182.00
182.50
182.50
-2.00
2
10872
13:01:46
182.00
182.50
182.50
-2.00
8
10870
13:01:46
182.00
182.50
182.50
-2.00
4
10862
13:01:46
182.00
182.50
182.50
-2.00
4
10858
13:01:46
182.00
182.50
182.50
-2.00
4
10854
13:01:46
182.00
182.50
182.50
-2.00
4
10850
13:01:46
182.00
182.50
182.50
-2.00
9
10846
13:01:42
181.50
182.00
182.00
-2.50
19
10837
13:01:37
181.50
182.00
182.00
-2.50
3
10818
13:01:37
181.50
182.00
182.00
-2.50
1
10815
13:01:37
181.50
182.00
182.00
-2.50
1
10814
13:01:36
181.50
182.00
181.50
-3.00
1
10813
13:00:56
181.00
181.50
181.50
-3.00
8
10812
13:00:46
181.00
181.50
181.50
-3.00
1
10804
13:00:43
181.00
181.50
181.50
-3.00
1
10803
13:00:43
181.00
181.50
181.50
-3.00
1
10802
13:00:43
181.00
181.50
181.50
-3.00
2
10801
13:00:29
181.00
181.50
181.50
-3.00
1
10799
13:00:00
181.00
181.50
181.50
-3.00
1
10798
12:59:58
180.50
181.00
181.00
-3.50
1
10797
12:59:58
180.50
181.00
181.00
-3.50
5
10796
12:59:55
180.50
181.00
181.00
-3.50
1
10791
12:59:33
181.00
181.50
181.00
-3.50
11
10790
12:59:33
181.00
181.50
181.00
-3.50
4
10779
12:59:33
181.00
181.50
181.00
-3.50
4
10775
12:59:33
181.00
181.50
181.00
-3.50
2
10771
12:59:33
181.00
181.50
181.00
-3.50
5
10769
12:59:33
181.00
181.50
181.00
-3.50
7
10764
12:59:20
181.00
181.50
181.00
-3.50
1
10757
12:59:08
181.00
181.50
181.50
-3.00
1
10756
12:59:05
181.00
181.50
181.50
-3.00
1
10755
12:58:55
181.00
181.50
181.50
-3.00
2
10754
12:58:52
181.00
181.50
181.50
-3.00
5
10752
12:58:46
181.00
181.50
181.50
-3.00
1
10747
12:58:45
181.00
181.50
181.50
-3.00
2
10746
12:57:55
181.50
182.00
181.50
-3.00
2
10744
12:57:54
181.50
182.00
181.50
-3.00
1
10742
12:57:54
181.50
182.00
181.50
-3.00
2
10741
12:57:52
181.00
181.50
181.50
-3.00
1
10739
12:57:47
181.00
181.50
181.50
-3.00
1
10738
12:57:47
181.50
182.00
181.50
-3.00
1
10737
12:57:47
181.00
181.50
181.50
-3.00
1
10736
12:57:38
181.50
182.00
181.50
-3.00
3
10735
12:57:05
181.50
182.00
181.50
-3.00
4
10732
12:56:46
181.00
182.00
182.00
-2.50
1
10728
12:56:21
181.00
182.00
182.00
-2.50
1
10727
12:56:20
181.50
182.00
181.50
-3.00
1
10726
12:55:53
181.00
181.50
181.50
-3.00
2
10725
12:55:44
181.50
182.00
181.50
-3.00
9
10723
12:55:37
181.50
182.00
182.00
-2.50
1
10714
12:55:31
181.50
182.00
182.00
-2.50
1
10713
12:55:04
181.50
182.00
181.50
-3.00
1
10712
12:54:58
181.00
181.50
181.50
-3.00
1
10711
12:54:42
181.00
181.50
181.50
-3.00
1
10710
12:54:42
181.50
182.00
181.50
-3.00
9
10709
12:54:27
181.50
182.00
182.00
-2.50
1
10700
12:54:07
181.50
182.00
182.00
-2.50
2
10699
12:54:06
182.00
182.50
182.00
-2.50
3
10697
12:54:04
182.00
182.50
182.00
-2.50
1
10694
12:54:03
182.00
182.50
182.00
-2.50
1
10693
12:54:03
182.00
182.50
182.00
-2.50
1
10692
12:54:00
182.00
182.50
182.00
-2.50
1
10691
12:53:50
182.00
182.50
182.00
-2.50
1
10690
12:53:49
182.00
182.50
182.00
-2.50
1
10689
12:53:48
182.00
182.50
182.00
-2.50
1
10688
12:53:46
182.00
182.50
182.00
-2.50
1
10687
12:53:42
182.00
182.50
182.00
-2.50
1
10686
12:53:34
182.00
182.50
182.50
-2.00
1
10685
12:53:28
182.00
182.50
182.50
-2.00
1
10684
12:53:28
182.00
182.50
182.00
-2.50
1
10683
12:53:08
181.50
182.00
182.00
-2.50
1
10682
12:53:07
181.50
182.00
182.00
-2.50
2
10681
12:53:07
181.50
182.00
182.00
-2.50
2
10679
12:53:06
181.50
182.00
182.00
-2.50
1
10677
12:53:06
181.50
182.00
182.00
-2.50
1
10676
12:53:04
181.50
182.00
182.00
-2.50
3
10675
12:53:04
181.50
182.00
182.00
-2.50
3
10672
12:52:56
181.00
181.50
181.50
-3.00
4
10669
12:52:56
181.00
181.50
181.50
-3.00
4
10665
12:52:56
181.00
181.50
181.50
-3.00
4
10661
12:52:56
181.00
181.50
181.50
-3.00
6
10657
12:52:51
180.50
181.00
181.00
-3.50
1
10651
12:52:51
180.50
181.00
181.00
-3.50
4
10650
12:52:51
180.50
181.00
181.00
-3.50
5
10646
12:52:51
180.50
181.00
181.00
-3.50
4
10641
12:52:51
180.50
181.00
181.00
-3.50
10
10637
12:52:37
180.50
181.00
181.00
-3.50
1
10627
12:52:13
180.50
181.00
181.00
-3.50
1
10626
12:52:08
180.50
181.00
181.00
-3.50
1
10625
12:51:59
180.50
181.00
181.00
-3.50
1
10624
12:51:59
180.50
181.00
181.00
-3.50
1
10623
12:51:41
180.50
181.00
181.00
-3.50
1
10622
12:50:56
180.50
181.00
180.50
-4.00
2
10621
12:50:36
180.50
181.00
180.50
-4.00
1
10619
12:50:34
180.50
181.00
181.00
-3.50
1
10618
12:49:57
180.50
181.00
180.50
-4.00
1
10617
12:49:34
180.50
181.00
180.50
-4.00
4
10616
12:48:45
180.50
181.00
181.00
-3.50
1
10612
12:48:36
180.50
181.00
180.50
-4.00
1
10611
12:48:33
180.50
181.00
180.50
-4.00
1
10610
12:48:21
180.50
181.00
180.50
-4.00
1
10609
12:48:17
180.50
181.00
181.00
-3.50
2
10608
12:48:12
180.50
181.00
180.50
-4.00
1
10606
12:47:36
180.50
181.00
180.50
-4.00
1
10605
12:47:07
180.50
181.00
180.50
-4.00
1
10604
12:46:56
180.50
181.00
180.50
-4.00
1
10603
12:46:54
180.50
181.00
180.50
-4.00
3
10602
12:46:52
180.50
181.00
180.50
-4.00
4
10599
12:46:45
180.50
181.00
180.50
-4.00
1
10595
12:46:16
180.50
181.00
181.00
-3.50
1
10594
12:45:59
180.50
181.00
181.00
-3.50
1
10593
12:45:41
180.50
181.00
181.00
-3.50
1
10592
12:45:16
180.00
180.50
180.50
-4.00
1
10591
12:45:16
180.00
180.50
180.50
-4.00
2
10590
12:45:12
180.00
180.50
180.50
-4.00
2
10588
12:45:09
180.00
180.50
180.50
-4.00
3
10586
12:45:07
180.00
180.50
180.50
-4.00
1
10583
12:44:57
180.00
180.50
180.50
-4.00
2
10582
12:44:42
180.00
180.50
180.50
-4.00
1
10580
12:44:41
180.00
180.50
180.50
-4.00
2
10579
12:44:32
180.00
180.50
180.00
-4.50
1
10577
12:44:01
180.00
180.50
180.00
-4.50
1
10576
12:42:12
180.00
180.50
180.00
-4.50
1
10575
12:41:42
180.00
180.50
180.00
-4.50
2
10574
12:41:37
180.00
180.50
180.00
-4.50
1
10572
12:41:14
180.00
180.50
180.00
-4.50
2
10571
12:41:09
180.00
180.50
180.00
-4.50
1
10569
12:41:09
179.50
180.00
180.00
-4.50
1
10568
12:41:07
179.50
180.00
180.00
-4.50
3
10567
12:40:58
179.50
180.00
180.00
-4.50
2
10564
12:40:12
179.50
180.00
180.00
-4.50
1
10562
12:39:56
179.50
180.00
180.00
-4.50
1
10561
12:39:53
179.50
180.00
180.00
-4.50
2
10560
12:39:09
179.50
180.00
180.00
-4.50
1
10558
12:39:09
180.00
180.50
180.00
-4.50
7
10557
12:39:09
180.00
180.50
180.00
-4.50
10
10550
12:39:06
180.00
180.50
180.00
-4.50
1
10540
12:39:01
180.00
180.50
180.00
-4.50
1
10539
12:38:53
180.00
180.50
180.00
-4.50
4
10538
12:38:27
180.00
180.50
180.00
-4.50
1
10534
12:38:09
180.00
180.50
180.50
-4.00
1
10533
12:37:18
180.00
180.50
180.00
-4.50
1
10532
12:36:56
180.00
180.50
180.00
-4.50
2
10531
12:36:47
180.00
180.50
180.00
-4.50
1
10529
12:36:22
180.00
180.50
180.00
-4.50
1
10528
12:35:47
180.50
181.00
180.50
-4.00
6
10527
12:35:45
180.50
181.00
180.50
-4.00
1
10521
12:35:43
180.50
181.00
180.50
-4.00
1
10520
12:35:37
180.50
181.00
180.50
-4.00
1
10519
12:35:14
180.50
181.00
180.50
-4.00
5
10518
12:34:59
180.50
181.00
181.00
-3.50
1
10513
12:34:34
180.50
181.00
181.00
-3.50
1
10512
12:34:24
180.50
181.00
181.00
-3.50
1
10511
12:34:23
180.50
181.00
181.00
-3.50
1
10510
12:34:12
180.50
181.00
181.00
-3.50
1
10509
12:34:12
180.50
181.00
181.00
-3.50
1
10508
12:34:02
180.50
181.00
181.00
-3.50
1
10507
12:32:26
180.50
181.00
181.00
-3.50
1
10506
12:32:24
180.50
181.00
180.50
-4.00
1
10505
12:32:00
180.50
181.00
181.00
-3.50
1
10504
12:31:45
180.50
181.00
180.50
-4.00
1
10503
12:31:42
180.00
180.50
180.50
-4.00
1
10502
12:31:36
180.00
180.50
180.50
-4.00
1
10501
12:31:22
180.00
180.50
180.50
-4.00
1
10500
12:30:34
180.50
181.00
180.50
-4.00
5
10499
12:30:27
180.50
181.00
181.00
-3.50
1
10494
12:30:08
180.50
181.00
180.50
-4.00
1
10493
12:30:07
180.50
181.00
180.50
-4.00
1
10492
12:29:58
180.50
181.00
180.50
-4.00
2
10491
12:29:17
180.50
181.00
180.50
-4.00
1
10489
12:29:14
180.50
181.00
180.50
-4.00
1
10488
12:29:02
180.50
181.00
180.50
-4.00
2
10487
12:28:49
180.50
181.00
180.50
-4.00
1
10485
12:28:49
180.50
181.00
180.50
-4.00
1
10484
12:28:49
180.50
181.00
180.50
-4.00
2
10483
12:28:33
180.50
181.00
180.50
-4.00
1
10481
12:28:27
180.50
181.00
181.00
-3.50
1
10480
12:28:27
180.50
181.00
180.50
-4.00
3
10479
12:28:24
180.50
181.00
181.00
-3.50
1
10476
12:28:23
180.50
181.00
181.00
-3.50
1
10475
12:28:18
180.50
181.00
181.00
-3.50
1
10474
12:28:13
180.50
181.00
181.00
-3.50
1
10473
12:27:55
180.50
181.00
180.50
-4.00
1
10472
12:27:16
180.50
181.00
180.50
-4.00
2
10471
12:27:14
181.00
181.50
181.00
-3.50
1
10469
12:27:03
181.00
181.50
181.00
-3.50
1
10468
12:26:53
181.00
181.50
181.00
-3.50
1
10467
12:26:52
181.00
181.50
181.00
-3.50
1
10466
12:26:42
180.50
181.00
181.00
-3.50
1
10465
12:26:39
180.50
181.00
181.00
-3.50
1
10464
12:26:20
180.50
181.00
181.00
-3.50
1
10463
12:26:19
180.50
181.00
181.00
-3.50
1
10462
12:26:15
180.50
181.00
181.00
-3.50
1
10461
12:26:05
180.50
181.00
181.00
-3.50
1
10460
12:25:46
180.50
181.00
181.00
-3.50
1
10459
12:25:42
180.50
181.00
181.00
-3.50
2
10458
12:24:57
180.00
180.50
180.50
-4.00
1
10456
12:24:56
180.00
180.50
180.50
-4.00
1
10455
12:24:23
180.00
180.50
180.50
-4.00
1
10454
12:24:19
180.50
181.00
180.50
-4.00
1
10453
12:24:17
180.00
180.50
180.50
-4.00
1
10452
12:24:06
180.00
180.50
180.50
-4.00
1
10451
12:23:56
180.00
180.50
180.50
-4.00
1
10450
12:23:44
180.50
181.00
180.50
-4.00
1
10449
12:23:44
180.50
181.00
180.50
-4.00
5
10448
12:23:41
180.50
181.00
180.50
-4.00
1
10443
12:23:14
180.50
181.00
180.50
-4.00
1
10442
12:22:25
180.00
181.00
180.00
-4.50
1
10441
12:21:50
180.00
181.00
180.00
-4.50
1
10440
12:21:43
180.00
180.50
180.50
-4.00
2
10439
12:21:23
180.00
180.50
180.50
-4.00
1
10437
12:21:19
180.00
180.50
180.50
-4.00
1
10436
12:21:06
180.00
180.50
180.50
-4.00
1
10435
12:20:38
180.00
181.00
181.00
-3.50
1
10434
12:20:36
180.50
181.00
180.50
-4.00
5
10433
12:19:56
180.50
181.00
181.00
-3.50
1
10428
12:19:41
180.00
180.50
181.00
-3.50
1
10427
12:19:41
180.00
180.50
180.50
-4.00
4
10426
12:19:39
180.00
180.50
180.00
-4.50
2
10422
12:19:33
180.00
180.50
180.00
-4.50
1
10420
12:19:13
179.50
180.50
179.50
-5.00
1
10419
12:19:09
180.00
180.50
180.00
-4.50
2
10418
12:19:08
180.00
180.50
180.00
-4.50
1
10416
12:19:07
180.00
180.50
180.50
-4.00
1
10415
12:19:01
180.00
180.50
180.00
-4.50
3
10414
12:18:54
180.00
180.50
180.00
-4.50
1
10411
12:18:53
179.50
180.00
180.00
-4.50
17
10410
12:18:53
179.50
180.00
180.00
-4.50
5
10393
12:18:44
179.50
180.00
179.50
-5.00
1
10388
12:18:36
179.00
179.50
179.50
-5.00
3
10387
12:18:36
179.00
179.50
179.50
-5.00
9
10384
12:18:30
179.00
179.50
179.00
-5.50
1
10375
12:18:26
179.00
179.50
179.00
-5.50
3
10374
12:18:20
179.00
179.50
179.00
-5.50
1
10371
12:18:11
179.00
179.50
179.00
-5.50
1
10370
12:18:06
179.00
180.00
179.00
-5.50
4
10369
12:17:46
179.00
180.00
179.00
-5.50
1
10365
12:17:44
179.00
179.50
179.50
-5.00
1
10364
12:17:44
179.00
179.50
179.50
-5.00
2
10363
12:17:42
179.00
179.50
179.50
-5.00
2
10361
12:17:41
179.00
179.50
179.50
-5.00
2
10359
12:17:28
179.50
180.00
179.50
-5.00
8
10357
12:17:15
179.50
180.00
179.50
-5.00
1
10349
12:17:06
179.50
180.00
179.50
-5.00
3
10348
12:17:06
179.50
180.00
179.50
-5.00
1
10345
12:17:05
179.50
180.00
180.00
-4.50
3
10344
12:17:04
179.50
180.00
179.50
-5.00
1
10341
12:17:02
179.50
180.00
179.50
-5.00
1
10340
12:16:58
179.50
180.00
179.50
-5.00
1
10339
12:16:56
179.50
180.00
179.50
-5.00
1
10338
12:16:49
179.00
179.50
179.50
-5.00
1
10337
12:16:41
179.00
180.00
179.00
-5.50
1
10336
12:16:37
179.50
180.00
179.50
-5.00
1
10335
12:16:29
179.00
179.50
179.50
-5.00
1
10334
12:16:26
179.50
180.00
179.50
-5.00
1
10333
12:16:26
179.50
180.00
179.50
-5.00
2
10332
12:16:24
179.50
180.00
179.50
-5.00
1
10330
12:16:24
179.50
180.00
179.50
-5.00
1
10329
12:16:23
179.00
179.50
179.50
-5.00
1
10328
12:16:23
179.50
180.00
179.50
-5.00
1
10327
12:16:23
179.50
180.00
179.50
-5.00
2
10326
12:16:20
179.50
180.00
179.50
-5.00
1
10324
12:16:18
179.50
180.00
179.50
-5.00
1
10323
12:16:16
179.50
180.00
179.50
-5.00
1
10322
12:16:13
179.50
180.00
179.50
-5.00
1
10321
12:16:12
179.50
180.00
179.50
-5.00
1
10320
12:16:10
179.50
180.00
179.50
-5.00
1
10319
12:16:07
179.50
180.00
179.50
-5.00
1
10318
12:16:07
179.50
180.00
179.50
-5.00
1
10317
12:16:06
179.50
180.00
179.50
-5.00
2
10316
12:16:05
179.00
179.50
179.50
-5.00
2
10314
12:16:05
179.50
180.00
179.50
-5.00
1
10312
12:16:04
179.00
180.00
179.00
-5.50
1
10311
12:16:04
179.00
180.00
179.00
-5.50
1
10310
12:16:04
179.50
180.00
179.50
-5.00
1
10309
12:16:03
179.50
180.00
179.50
-5.00
1
10308
12:16:01
179.50
180.00
179.50
-5.00
1
10307
12:16:00
179.50
180.00
179.50
-5.00
5
10306
12:16:00
179.50
180.00
179.50
-5.00
4
10301
12:16:00
179.50
180.00
179.50
-5.00
1
10297
12:15:59
179.50
180.00
180.00
-4.50
3
10296
12:15:56
179.50
180.00
179.50
-5.00
2
10293
12:15:49
179.50
180.00
179.50
-5.00
3
10291
12:15:43
180.00
180.50
180.00
-4.50
2
10288
12:15:43
180.00
180.50
180.00
-4.50
2
10286
12:15:43
180.00
180.50
180.00
-4.50
1
10284
12:15:43
180.00
180.50
180.00
-4.50
1
10283
12:15:42
180.00
180.50
180.00
-4.50
4
10282
12:15:42
180.00
180.50
180.00
-4.50
1
10278
12:15:42
180.00
180.50
180.00
-4.50
1
10277
12:15:42
180.00
180.50
180.00
-4.50
3
10276
12:15:41
180.00
180.50
180.00
-4.50
1
10273
12:15:39
180.00
180.50
180.00
-4.50
20
10272
12:15:37
180.00
180.50
180.00
-4.50
1
10252
12:15:35
180.00
180.50
180.00
-4.50
2
10251
12:15:34
180.00
180.50
180.50
-4.00
1
10249
12:15:34
180.00
180.50
180.00
-4.50
4
10248
12:15:32
180.00
180.50
180.00
-4.50
1
10244
12:15:32
180.00
180.50
180.00
-4.50
1
10243
12:15:23
180.00
180.50
180.00
-4.50
1
10242
12:15:17
180.00
180.50
180.00
-4.50
1
10241
12:15:10
180.00
180.50
180.00
-4.50
2
10240
12:15:09
180.00
180.50
180.00
-4.50
1
10238
12:15:08
180.00
180.50
180.00
-4.50
1
10237
12:14:58
180.00
180.50
180.00
-4.50
3
10236
12:14:58
180.00
180.50
180.00
-4.50
1
10233
12:14:52
180.00
180.50
180.00
-4.50
1
10232
12:14:52
180.00
180.50
180.50
-4.00
1
10231
12:14:41
180.00
180.50
180.00
-4.50
1
10230
12:14:35
180.00
180.50
180.50
-4.00
1
10229
12:14:25
180.00
180.50
180.50
-4.00
1
10228
12:14:15
180.00
180.50
180.00
-4.50
1
10227
12:14:12
180.00
180.50
180.00
-4.50
1
10226
12:14:00
180.50
181.00
180.50
-4.00
1
10225
12:13:59
180.00
180.50
180.50
-4.00
2
10224
12:13:51
180.00
180.50
180.50
-4.00
2
10222
12:13:48
180.00
180.50
180.50
-4.00
1
10220
12:13:44
180.00
180.50
180.50
-4.00
1
10219
12:13:39
180.00
180.50
180.50
-4.00
1
10218
12:13:38
180.00
180.50
180.50
-4.00
1
10217
12:13:33
180.00
180.50
180.50
-4.00
1
10216
12:13:02
180.50
181.00
180.50
-4.00
5
10215
12:12:53
180.50
181.00
180.50
-4.00
1
10210
12:12:32
180.00
180.50
180.50
-4.00
1
10209
12:12:31
180.00
180.50
180.50
-4.00
1
10208
12:12:29
180.00
180.50
180.50
-4.00
1
10207
12:12:15
180.50
181.00
180.50
-4.00
2
10206
12:12:15
180.50
181.00
180.50
-4.00
1
10204
12:12:13
180.50
181.00
180.50
-4.00
5
10203
12:12:12
180.50
181.00
180.50
-4.00
1
10198
12:12:09
180.50
181.00
180.50
-4.00
1
10197
12:12:04
180.50
181.00
180.50
-4.00
4
10196
12:11:48
180.50
181.00
180.50
-4.00
1
10192
12:11:48
180.00
180.50
180.50
-4.00
1
10191
12:11:43
180.00
180.50
180.50
-4.00
1
10190
12:11:43
180.00
180.50
180.50
-4.00
1
10189
12:11:39
180.50
181.00
180.50
-4.00
9
10188
12:11:35
180.50
181.00
180.50
-4.00
1
10179
12:11:16
180.50
181.00
180.50
-4.00
1
10178
12:11:09
180.50
181.00
180.50
-4.00
1
10177
12:11:07
180.50
181.00
180.50
-4.00
1
10176
12:10:54
180.50
181.00
180.50
-4.00
1
10175
12:10:48
180.00
180.50
180.50
-4.00
5
10174
12:10:45
180.00
180.50
180.50
-4.00
5
10169
12:10:40
180.00
180.50
180.00
-4.50
2
10164
12:10:38
180.00
180.50
180.00
-4.50
3
10162
12:10:30
180.00
180.50
180.00
-4.50
1
10159
12:10:27
180.00
180.50
180.50
-4.00
1
10158
12:10:27
180.00
180.50
180.50
-4.00
7
10157
12:10:23
180.00
180.50
180.50
-4.00
3
10150
12:10:22
180.00
180.50
180.50
-4.00
2
10147
12:10:07
180.00
180.50
180.50
-4.00
1
10145
12:10:06
180.00
180.50
180.00
-4.50
6
10144
12:10:05
180.00
180.50
180.00
-4.50
1
10138
12:10:02
180.50
181.00
180.50
-4.00
4
10137
12:10:02
180.50
181.00
180.50
-4.00
15
10133
12:09:59
180.50
181.00
180.50
-4.00
2
10118
12:09:58
180.50
181.00
180.50
-4.00
1
10116
12:09:52
180.50
181.00
180.50
-4.00
1
10115
12:09:48
180.50
181.00
180.50
-4.00
1
10114
12:09:47
180.50
181.00
180.50
-4.00
1
10113
12:09:17
181.00
181.50
181.00
-3.50
1
10112
12:09:17
181.00
181.50
181.00
-3.50
4
10111
12:09:17
181.00
181.50
181.00
-3.50
4
10107
12:09:17
181.00
181.50
181.00
-3.50
4
10103
12:09:17
181.00
181.50
181.00
-3.50
2
10099
12:08:42
181.00
181.50
181.50
-3.00
1
10097
12:07:39
181.00
181.50
181.50
-3.00
1
10096
12:07:26
181.00
181.50
181.00
-3.50
2
10095
12:06:57
181.50
182.00
181.50
-3.00
3
10093
12:06:56
181.50
182.00
181.50
-3.00
1
10090
12:06:44
181.50
182.00
181.50
-3.00
1
10089
12:06:43
181.50
182.00
181.50
-3.00
2
10088
12:06:36
181.50
182.00
181.50
-3.00
3
10086
12:06:36
181.00
181.50
181.50
-3.00
2
10083
12:06:35
181.00
181.50
181.50
-3.00
2
10081
12:06:33
181.00
181.50
181.50
-3.00
6
10079
12:06:21
181.00
181.50
181.00
-3.50
2
10073
12:06:21
180.50
181.00
181.00
-3.50
4
10071
12:06:14
180.50
181.00
181.00
-3.50
1
10067
12:06:13
180.50
181.00
181.00
-3.50
1
10066
12:06:10
180.50
181.00
180.50
-4.00
1
10065
12:06:10
180.50
181.00
180.50
-4.00
2
10064
12:06:09
180.50
181.00
181.00
-3.50
1
10062
12:06:03
180.50
181.00
180.50
-4.00
1
10061
12:05:55
180.50
181.00
180.50
-4.00
1
10060
12:05:52
180.50
181.00
180.50
-4.00
1
10059
12:05:48
180.50
181.00
180.50
-4.00
1
10058
12:05:47
180.50
181.00
180.50
-4.00
1
10057
12:05:36
180.50
181.50
180.50
-4.00
1
10056
12:05:36
181.00
181.50
180.50
-4.00
1
10055
12:05:36
181.00
181.50
181.00
-3.50
1
10054
12:05:26
180.50
181.00
181.00
-3.50
1
10053
12:05:23
180.50
181.00
181.00
-3.50
1
10052
12:05:22
181.00
181.50
181.00
-3.50
4
10051
12:05:21
181.00
181.50
181.00
-3.50
1
10047
12:05:13
181.00
181.50
181.00
-3.50
3
10046
12:05:01
181.00
181.50
181.00
-3.50
1
10043
12:05:00
181.00
181.50
181.00
-3.50
1
10042
12:04:26
181.00
181.50
181.00
-3.50
2
10041
12:04:26
181.00
181.50
181.00
-3.50
2
10039
12:04:25
180.50
181.00
181.00
-3.50
4
10037
12:04:08
180.50
181.00
181.00
-3.50
1
10033
12:04:01
181.00
181.50
181.00
-3.50
3
10032
12:04:01
181.00
181.50
181.00
-3.50
1
10029
12:04:00
181.00
181.50
181.00
-3.50
1
10028
12:04:00
181.00
181.50
181.00
-3.50
1
10027
12:03:59
181.00
181.50
181.00
-3.50
1
10026
12:03:59
181.00
181.50
181.00
-3.50
1
10025
12:03:56
181.00
181.50
181.00
-3.50
1
10024
12:03:52
180.50
181.00
181.00
-3.50
5
10023
12:03:48
181.00
181.50
181.00
-3.50
2
10018
12:03:48
181.00
181.50
181.00
-3.50
1
10016
12:03:48
181.00
181.50
181.00
-3.50
1
10015
12:03:48
181.00
181.50
181.00
-3.50
1
10014
12:03:47
181.00
181.50
181.00
-3.50
1
10013
12:03:46
181.00
181.50
181.00
-3.50
1
10012
12:03:46
181.00
181.50
181.00
-3.50
10
10011
12:03:39
181.00
181.50
181.00
-3.50
1
10001
12:03:38
181.00
181.50
181.00
-3.50
1
10000
12:03:38
181.00
181.50
181.00
-3.50
1
9999
12:03:35
181.00
181.50
181.00
-3.50
1
9998
12:03:29
181.00
181.50
181.00
-3.50
1
9997
12:03:21
181.50
182.00
181.50
-3.00
28
9996
12:03:19
181.50
182.00
181.50
-3.00
1
9968
12:03:14
182.00
182.50
182.00
-2.50
9
9967
12:02:45
182.00
183.00
182.00
-2.50
1
9958
12:02:45
182.00
183.00
182.00
-2.50
2
9957
12:02:45
182.50
183.00
182.50
-2.00
1
9955
12:02:44
182.50
183.00
182.50
-2.00
6
9954
12:02:13
182.50
183.00
183.00
-1.50
1
9948
12:01:37
182.50
183.00
183.00
-1.50
5
9947
11:59:49
182.50
183.00
183.00
-1.50
1
9942
11:59:31
182.50
183.00
182.50
-2.00
1
9941
11:58:47
182.50
183.00
182.50
-2.00
1
9940
11:58:19
182.50
183.00
182.50
-2.00
3
9939
11:58:19
182.50
183.00
182.50
-2.00
4
9936
11:58:19
182.50
183.00
182.50
-2.00
2
9932
11:58:13
182.50
183.00
182.50
-2.00
2
9930
11:58:08
182.50
183.00
182.50
-2.00
1
9928
11:57:58
182.50
183.00
182.50
-2.00
2
9927
11:57:51
182.50
183.00
182.50
-2.00
1
9925
11:57:35
182.50
183.00
182.50
-2.00
1
9924
11:57:30
182.50
183.00
182.50
-2.00
1
9923
11:55:07
182.50
183.00
182.50
-2.00
1
9922
11:54:55
182.50
183.00
182.50
-2.00
1
9921
11:54:55
182.50
183.00
182.50
-2.00
1
9920
11:54:53
182.50
183.00
182.50
-2.00
1
9919
11:53:34
182.00
183.00
182.00
-2.50
2
9918
11:53:27
182.50
183.00
182.50
-2.00
5
9916
11:52:50
182.50
183.50
182.50
-2.00
1
9911
11:52:50
182.50
183.50
182.50
-2.00
2
9910
11:52:50
182.50
183.50
182.50
-2.00
2
9908
11:52:50
183.00
183.50
183.00
-1.50
2
9906
11:52:49
183.00
183.50
183.00
-1.50
8
9904
11:51:47
183.00
183.50
183.00
-1.50
1
9896
11:51:02
183.00
183.50
183.00
-1.50
1
9895
11:50:28
182.50
183.00
183.00
-1.50
1
9894
11:50:28
182.50
183.00
183.00
-1.50
8
9893
11:50:28
182.50
183.00
183.00
-1.50
5
9885
11:50:28
182.50
183.00
183.00
-1.50
4
9880
11:50:28
182.50
183.00
183.00
-1.50
3
9876
11:50:28
182.50
183.00
183.00
-1.50
11
9873
11:50:04
182.00
182.50
182.50
-2.00
3
9862
11:49:50
182.50
183.00
182.50
-2.00
2
9859
11:49:24
182.50
183.00
182.50
-2.00
2
9857
11:49:20
182.50
183.00
182.50
-2.00
1
9855
11:49:19
182.50
183.00
182.50
-2.00
1
9854
11:48:49
182.50
183.00
183.00
-1.50
1
9853
11:48:40
182.50
183.00
183.00
-1.50
1
9852
11:48:37
182.50
183.00
182.50
-2.00
2
9851
11:48:28
182.50
183.00
183.00
-1.50
1
9849
11:48:20
182.50
183.00
182.50
-2.00
1
9848
11:47:43
182.50
183.00
182.50
-2.00
1
9847
11:47:42
182.50
183.00
182.50
-2.00
1
9846
11:47:32
182.00
182.50
182.50
-2.00
1
9845
11:47:30
182.00
182.50
182.50
-2.00
2
9844
11:47:23
182.00
182.50
182.50
-2.00
1
9842
11:47:09
182.00
182.50
182.00
-2.50
1
9841
11:45:40
182.50
183.00
182.50
-2.00
1
9840
11:45:27
182.50
183.00
182.50
-2.00
1
9839
11:45:19
182.50
183.00
183.00
-1.50
1
9838
11:45:10
182.50
183.00
183.00
-1.50
1
9837
11:44:52
182.50
183.00
182.50
-2.00
1
9836
11:44:44
182.50
183.00
182.50
-2.00
1
9835
11:44:31
182.00
182.50
182.50
-2.00
4
9834
11:44:31
182.00
182.50
182.50
-2.00
4
9830
11:44:31
182.00
182.50
182.50
-2.00
4
9826
11:44:31
182.00
182.50
182.50
-2.00
3
9822
11:44:27
182.00
182.50
182.50
-2.00
1
9819
11:43:13
182.00
182.50
182.00
-2.50
1
9818
11:42:52
182.00
182.50
182.00
-2.50
1
9817
11:42:39
182.00
182.50
182.00
-2.50
1
9816
11:42:05
182.00
182.50
182.00
-2.50
3
9815
11:41:54
182.00
182.50
182.00
-2.50
1
9812
11:41:53
182.00
182.50
182.50
-2.00
1
9811
11:41:50
182.00
182.50
182.50
-2.00
1
9810
11:41:00
182.00
182.50
182.50
-2.00
1
9809
11:40:52
182.00
182.50
182.50
-2.00
4
9808
11:40:31
181.50
182.00
182.00
-2.50
1
9804
11:40:30
181.50
182.00
182.00
-2.50
6
9803
11:40:30
181.50
182.00
182.00
-2.50
2
9797
11:39:55
181.50
182.00
182.00
-2.50
1
9795
11:39:53
182.00
182.50
182.00
-2.50
3
9794
11:39:53
182.00
182.50
182.00
-2.50
15
9791
11:39:47
182.00
182.50
182.00
-2.50
1
9776
11:39:01
182.00
182.50
182.00
-2.50
1
9775
11:38:29
182.00
182.50
182.00
-2.50
1
9774
11:38:21
182.00
182.50
182.00
-2.50
2
9773
11:38:19
182.00
182.50
182.00
-2.50
1
9771
11:38:04
182.00
182.50
182.00
-2.50
1
9770
11:37:37
182.00
182.50
182.50
-2.00
1
9769
11:37:30
182.00
182.50
182.00
-2.50
2
9768
11:37:13
182.00
182.50
182.00
-2.50
1
9766
11:37:07
182.00
182.50
182.50
-2.00
1
9765
11:36:38
182.00
182.50
182.50
-2.00
1
9764
11:36:30
182.00
182.50
182.00
-2.50
1
9763
11:35:41
182.00
182.50
182.00
-2.50
4
9762
11:35:23
182.00
182.50
182.00
-2.50
7
9758
11:35:04
181.50
182.00
182.00
-2.50
3
9751
11:35:04
181.50
182.00
182.00
-2.50
4
9748
11:35:04
181.50
182.00
182.00
-2.50
3
9744
11:34:48
181.50
182.00
181.50
-3.00
1
9741
11:34:30
181.50
182.00
181.50
-3.00
1
9740
11:34:28
181.50
182.00
181.50
-3.00
1
9739
11:34:27
181.50
182.00
181.50
-3.00
1
9738
11:34:21
181.50
182.00
181.50
-3.00
2
9737
11:34:20
181.50
182.00
181.50
-3.00
1
9735
11:34:11
181.50
182.00
181.50
-3.00
2
9734
11:34:10
181.50
182.00
181.50
-3.00
1
9732
11:33:43
181.00
181.50
181.50
-3.00
1
9731
11:33:35
181.00
181.50
181.50
-3.00
1
9730
11:33:30
181.00
181.50
181.50
-3.00
1
9729
11:33:26
181.00
181.50
181.50
-3.00
1
9728
11:33:24
181.00
181.50
181.50
-3.00
4
9727
11:32:59
181.50
182.00
181.50
-3.00
5
9723
11:32:17
181.00
181.50
181.50
-3.00
1
9718
11:32:13
181.50
182.00
181.50
-3.00
1
9717
11:32:11
181.00
181.50
181.50
-3.00
1
9716
11:32:10
181.50
182.00
181.50
-3.00
2
9715
11:32:07
181.50
182.00
181.50
-3.00
1
9713
11:32:01
181.50
182.00
181.50
-3.00
2
9712
11:32:01
181.50
182.00
181.00
-3.50
1
9710
11:32:01
181.50
182.00
181.50
-3.00
1
9709
11:32:01
181.00
181.50
181.50
-3.00
2
9708
11:32:01
181.50
182.00
181.50
-3.00
1
9706
11:31:49
181.50
182.00
181.50
-3.00
10
9705
11:31:17
181.50
182.00
181.50
-3.00
1
9695
11:31:15
181.50
182.00
181.50
-3.00
1
9694
11:31:02
182.00
182.50
182.00
-2.50
2
9693
11:30:51
181.50
182.00
182.00
-2.50
1
9691
11:30:51
182.00
183.00
182.00
-2.50
9
9690
11:30:34
182.00
182.50
183.00
-1.50
3
9681
11:30:34
182.00
182.50
182.50
-2.00
2
9678
11:30:23
182.00
183.00
183.00
-1.50
1
9676
11:30:23
182.00
182.50
182.50
-2.00
13
9675
11:30:23
182.00
182.50
182.50
-2.00
3
9662
11:30:20
181.00
182.00
182.00
-2.50
1
9659
11:30:20
181.00
182.00
182.00
-2.50
3
9658
11:30:05
181.00
182.00
182.00
-2.50
10
9655
11:30:03
181.00
182.00
181.00
-3.50
10
9645
11:30:01
180.50
181.50
181.50
-3.00
9
9635
11:30:00
180.50
181.00
181.00
-3.50
1
9626
11:29:58
180.50
181.00
181.00
-3.50
1
9625
11:29:57
180.50
181.00
181.00
-3.50
2
9624
11:29:54
180.50
181.00
181.00
-3.50
2
9622
11:29:53
180.50
181.00
181.00
-3.50
2
9620
11:29:52
181.00
181.50
181.00
-3.50
2
9618
11:29:50
181.00
181.50
181.00
-3.50
1
9616
11:29:48
181.00
181.50
181.00
-3.50
1
9615
11:29:46
181.00
181.50
181.00
-3.50
1
9614
11:29:45
180.50
181.00
181.00
-3.50
1
9613
11:29:45
180.50
181.50
180.50
-4.00
1
9612
11:29:44
180.50
181.00
181.00
-3.50
1
9611
11:29:43
180.50
181.50
180.50
-4.00
1
9610
11:29:40
180.50
181.50
180.50
-4.00
3
9609
11:29:40
181.00
181.50
180.50
-4.00
1
9606
11:29:40
181.00
181.50
181.00
-3.50
4
9605
11:29:38
181.50
182.00
181.00
-3.50
14
9601
11:29:38
181.50
182.00
181.50
-3.00
3
9587
11:29:38
181.50
182.00
181.50
-3.00
1
9584
11:29:36
181.50
182.00
181.50
-3.00
2
9583
11:29:36
181.50
182.00
181.50
-3.00
4
9581
11:29:35
181.50
182.00
181.50
-3.00
3
9577
11:29:34
182.00
182.50
182.00
-2.50
27
9574
11:29:30
182.00
182.50
182.00
-2.50
1
9547
11:29:25
182.00
182.50
182.00
-2.50
1
9546
11:29:23
182.00
182.50
182.00
-2.50
10
9545
11:29:16
182.00
182.50
182.50
-2.00
1
9535
11:28:29
182.00
182.50
182.50
-2.00
1
9534
11:28:04
182.00
182.50
182.50
-2.00
1
9533
11:27:50
182.00
182.50
182.00
-2.50
1
9532
11:27:48
182.00
182.50
182.00
-2.50
1
9531
11:27:43
182.00
182.50
182.00
-2.50
1
9530
11:27:36
182.00
182.50
182.50
-2.00
1
9529
11:27:36
182.00
182.50
182.50
-2.00
1
9528
11:27:32
182.00
182.50
182.00
-2.50
1
9527
11:27:11
182.00
182.50
182.00
-2.50
1
9526
11:27:09
182.00
182.50
182.00
-2.50
1
9525
11:27:06
182.00
182.50
182.00
-2.50
1
9524
11:27:05
182.00
182.50
182.00
-2.50
1
9523
11:27:05
182.00
182.50
182.00
-2.50
1
9522
11:27:04
182.00
182.50
182.00
-2.50
1
9521
11:26:51
182.00
182.50
182.00
-2.50
1
9520
11:26:43
182.00
182.50
182.00
-2.50
1
9519
11:26:30
182.00
182.50
182.50
-2.00
1
9518
11:26:21
182.00
182.50
182.50
-2.00
4
9517
11:26:04
182.00
182.50
182.00
-2.50
6
9513
11:26:03
182.50
183.00
182.50
-2.00
18
9507
11:26:03
182.50
183.00
182.50
-2.00
4
9489
11:26:03
182.50
183.00
182.50
-2.00
4
9485
11:25:27
183.00
183.50
183.00
-1.50
6
9481
11:25:27
183.00
183.50
183.00
-1.50
1
9475
11:25:24
183.00
183.50
183.00
-1.50
3
9474
11:24:50
183.00
183.50
183.00
-1.50
1
9471
11:24:46
183.00
183.50
183.00
-1.50
1
9470
11:24:39
183.00
183.50
183.50
-1.00
1
9469
11:24:34
183.00
183.50
183.50
-1.00
4
9468
11:23:56
183.00
183.50
183.50
-1.00
1
9464
11:23:40
183.00
183.50
183.00
-1.50
1
9463
11:22:44
182.50
183.00
183.00
-1.50
2
9462
11:22:24
182.50
183.00
183.00
-1.50
1
9460
11:21:59
182.50
183.00
182.50
-2.00
1
9459
11:21:54
182.50
183.00
183.00
-1.50
1
9458
11:21:18
182.50
183.00
183.00
-1.50
1
9457
11:20:52
182.50
183.00
182.50
-2.00
2
9456
11:20:52
183.00
183.50
183.00
-1.50
8
9454
11:20:52
183.00
183.50
183.00
-1.50
1
9446
11:20:38
183.00
183.50
183.00
-1.50
1
9445
11:19:55
183.00
183.50
183.50
-1.00
1
9444
11:19:55
183.00
183.50
183.50
-1.00
1
9443
11:19:39
183.00
183.50
183.50
-1.00
1
9442
11:19:14
183.00
183.50
183.00
-1.50
1
9441
11:18:37
182.50
183.50
183.50
-1.00
1
9440
11:18:21
182.50
183.00
183.00
-1.50
1
9439
11:18:08
182.50
183.00
183.00
-1.50
3
9438
11:18:05
182.50
183.00
183.00
-1.50
1
9435
11:17:59
182.50
183.00
183.00
-1.50
1
9434
11:17:39
182.50
183.00
182.50
-2.00
2
9433
11:17:39
183.00
183.50
183.00
-1.50
1
9431
11:17:39
182.50
183.00
183.00
-1.50
1
9430
11:17:31
182.50
183.00
183.00
-1.50
1
9429
11:16:59
182.50
183.00
183.00
-1.50
1
9428
11:16:50
182.50
183.00
183.00
-1.50
1
9427
11:16:26
182.50
183.00
183.00
-1.50
1
9426
11:16:25
182.50
183.00
183.00
-1.50
1
9425
11:15:48
182.50
183.00
183.00
-1.50
1
9424
11:15:43
182.50
183.00
183.00
-1.50
1
9423
11:15:42
182.50
183.00
183.00
-1.50
7
9422
11:15:34
182.50
183.00
183.00
-1.50
2
9415
11:15:16
182.50
183.00
183.00
-1.50
1
9413
11:14:44
182.50
183.00
182.50
-2.00
5
9412
11:14:31
182.50
183.00
182.50
-2.00
1
9407
11:14:29
182.50
183.00
182.50
-2.00
1
9406
11:14:29
182.50
183.00
182.50
-2.00
1
9405
11:14:28
182.50
183.00
182.50
-2.00
4
9404
11:14:26
182.50
183.00
182.50
-2.00
6
9400
11:14:21
182.50
183.00
182.50
-2.00
1
9394
11:14:13
183.00
183.50
182.50
-2.00
19
9393
11:14:13
183.00
183.50
183.00
-1.50
11
9374
11:14:01
182.50
183.00
183.00
-1.50
5
9363
11:14:00
183.00
183.50
183.00
-1.50
5
9358
11:13:55
183.00
183.50
183.00
-1.50
1
9353
11:13:54
183.00
183.50
183.00
-1.50
1
9352
11:13:52
183.00
183.50
183.00
-1.50
3
9351
11:13:44
183.00
183.50
183.00
-1.50
1
9348
11:13:43
183.00
183.50
183.00
-1.50
5
9347
11:13:38
183.00
183.50
183.00
-1.50
5
9342
11:13:37
183.00
183.50
183.00
-1.50
5
9337
11:13:35
183.00
183.50
183.00
-1.50
5
9332
11:13:19
183.50
184.00
183.50
-1.00
2
9327
11:13:19
183.50
184.00
183.50
-1.00
10
9325
11:13:08
183.50
184.00
183.50
-1.00
1
9315
11:13:00
183.50
184.00
183.50
-1.00
1
9314
11:12:50
183.50
184.00
183.50
-1.00
1
9313
11:12:23
184.00
184.50
184.00
-0.50
4
9312
11:12:22
184.00
184.50
184.00
-0.50
1
9308
11:12:21
184.00
184.50
184.00
-0.50
1
9307
11:12:20
184.00
184.50
184.00
-0.50
1
9306
11:12:14
184.00
184.50
184.00
-0.50
1
9305
11:12:08
184.00
184.50
184.00
-0.50
1
9304
11:11:56
184.00
184.50
184.00
-0.50
1
9303
11:11:22
184.50
185.00
184.00
-0.50
2
9302
11:11:22
184.50
185.00
184.50
0
8
9300
11:11:21
184.50
185.00
184.50
0
1
9292
11:11:19
184.50
185.00
184.50
0
1
9291
11:11:15
184.50
185.00
184.50
0
1
9290
11:10:45
184.50
185.00
185.00
+0.50
1
9289
11:10:14
184.50
185.00
185.00
+0.50
1
9288
11:10:04
184.50
185.00
185.00
+0.50
1
9287
11:09:48
184.50
185.00
185.00
+0.50
1
9286
11:09:41
184.50
185.00
185.00
+0.50
2
9285
11:09:31
184.50
185.00
185.00
+0.50
1
9283
11:09:08
184.50
185.00
185.00
+0.50
2
9282
11:08:41
184.00
185.00
185.00
+0.50
2
9280
11:08:33
184.00
185.00
185.00
+0.50
1
9278
11:08:26
184.00
185.00
185.00
+0.50
6
9277
11:08:24
184.00
184.50
184.50
0
9
9271
11:08:24
184.00
184.50
184.50
0
3
9262
11:08:15
184.00
184.50
184.50
0
2
9259
11:08:15
184.00
184.50
184.50
0
3
9257
11:08:11
184.00
184.50
184.50
0
1
9254
11:07:58
184.00
184.50
184.50
0
1
9253
11:07:25
184.00
184.50
184.50
0
1
9252
11:07:02
184.00
184.50
184.00
-0.50
1
9251
11:06:10
184.00
184.50
184.50
0
1
9250
11:06:07
184.00
184.50
184.50
0
1
9249
11:06:02
184.00
184.50
184.50
0
1
9248
11:05:39
184.00
184.50
184.50
0
1
9247
11:05:26
184.00
184.50
184.50
0
1
9246
11:05:24
184.00
184.50
184.50
0
1
9245
11:05:16
184.00
184.50
184.50
0
1
9244
11:05:07
184.00
184.50
184.50
0
1
9243
11:05:02
184.00
184.50
184.50
0
1
9242
11:05:00
184.00
184.50
184.00
-0.50
1
9241
11:04:29
184.00
184.50
184.50
0
1
9240
11:04:28
184.00
184.50
184.50
0
1
9239
11:03:55
184.00
184.50
184.50
0
1
9238
11:03:50
184.00
184.50
184.50
0
1
9237
11:03:49
184.00
184.50
184.50
0
1
9236
11:03:48
184.50
185.00
184.50
0
1
9235
11:03:47
184.00
184.50
184.50
0
1
9234
11:03:45
184.00
184.50
184.50
0
1
9233
11:03:42
184.50
185.00
184.50
0
1
9232
11:03:41
184.50
185.00
184.50
0
1
9231
11:03:39
184.00
185.00
185.00
+0.50
1
9230
11:03:38
184.00
185.00
185.00
+0.50
1
9229
11:03:37
184.50
185.00
184.50
0
3
9228
11:03:31
184.50
185.00
184.50
0
2
9225
11:03:31
184.50
185.00
184.50
0
3
9223
11:03:31
184.50
185.00
184.50
0
2
9220
11:03:31
184.00
184.50
184.50
0
10
9218
11:03:18
184.00
184.50
184.50
0
1
9208
11:02:54
184.00
184.50
184.50
0
1
9207
11:02:27
183.50
184.50
184.50
0
1
9206
11:02:16
183.50
184.50
184.50
0
1
9205
11:01:46
183.50
184.50
184.50
0
1
9204
11:01:45
183.50
184.50
184.50
0
1
9203
11:01:44
183.50
184.50
184.50
0
1
9202
11:01:44
183.50
184.50
184.50
0
1
9201
11:01:40
183.50
184.00
184.00
-0.50
4
9200
11:01:40
183.50
184.00
184.00
-0.50
2
9196
11:01:40
183.00
183.50
183.50
-1.00
12
9194
11:01:20
183.00
183.50
183.00
-1.50
1
9182
11:01:00
183.00
183.50
183.00
-1.50
1
9181
11:00:58
183.00
183.50
183.50
-1.00
1
9180
11:00:41
183.00
183.50
183.50
-1.00
1
9179
11:00:38
183.00
183.50
183.50
-1.00
2
9178
10:59:25
183.00
183.50
183.00
-1.50
1
9176
10:59:16
183.00
183.50
183.00
-1.50
1
9175
10:58:44
183.00
183.50
183.00
-1.50
1
9174
10:58:40
183.00
183.50
183.00
-1.50
1
9173
10:58:28
182.50
183.00
183.00
-1.50
5
9172
10:57:26
183.00
183.50
183.00
-1.50
1
9167
10:57:24
183.00
183.50
183.00
-1.50
1
9166
10:57:16
183.00
183.50
183.00
-1.50
2
9165
10:56:51
183.00
183.50
183.00
-1.50
1
9163
10:56:44
183.00
183.50
183.00
-1.50
1
9162
10:56:44
183.00
183.50
183.00
-1.50
1
9161
10:56:25
183.00
183.50
183.00
-1.50
1
9160
10:55:44
183.00
183.50
183.00
-1.50
1
9159
10:55:24
183.00
183.50
183.50
-1.00
1
9158
10:55:12
183.00
183.50
183.50
-1.00
1
9157
10:55:01
183.00
183.50
183.50
-1.00
1
9156
10:54:55
183.00
183.50
183.50
-1.00
3
9155
10:54:50
183.00
183.50
183.50
-1.00
1
9152
10:54:46
183.00
183.50
183.50
-1.00
1
9151
10:54:33
183.00
183.50
183.50
-1.00
2
9150
10:53:34
183.00
183.50
183.00
-1.50
1
9148
10:53:28
183.00
183.50
183.00
-1.50
1
9147
10:53:21
182.50
183.00
183.00
-1.50
2
9146
10:53:19
182.50
183.00
183.00
-1.50
5
9144
10:53:10
182.50
183.00
183.00
-1.50
1
9139
10:52:41
182.50
183.00
183.00
-1.50
6
9138
10:52:19
182.00
182.50
182.50
-2.00
1
9132
10:52:13
182.00
182.50
182.50
-2.00
1
9131
10:52:07
182.00
182.50
182.50
-2.00
2
9130
10:52:07
182.50
183.00
182.50
-2.00
1
9128
10:52:03
182.00
182.50
182.50
-2.00
4
9127
10:52:03
182.50
183.00
182.50
-2.00
1
9123
10:51:54
182.50
183.00
182.50
-2.00
1
9122
10:51:48
182.00
182.50
182.50
-2.00
2
9121
10:51:46
182.50
183.00
182.50
-2.00
1
9119
10:51:44
182.00
182.50
182.50
-2.00
1
9118
10:51:42
182.50
183.00
182.50
-2.00
1
9117
10:51:36
182.50
183.00
182.50
-2.00
1
9116
10:51:34
182.50
183.00
182.50
-2.00
1
9115
10:51:33
182.50
183.00
182.50
-2.00
1
9114
10:51:31
182.50
183.00
182.50
-2.00
1
9113
10:51:28
182.50
183.00
182.50
-2.00
1
9112
10:51:27
182.50
183.00
182.50
-2.00
1
9111
10:51:25
182.50
183.00
182.50
-2.00
1
9110
10:51:25
182.50
183.00
182.50
-2.00
1
9109
10:51:23
182.50
183.00
182.50
-2.00
4
9108
10:51:19
182.50
183.00
182.50
-2.00
5
9104
10:51:09
182.50
183.00
182.50
-2.00
1
9099
10:50:58
182.50
183.00
182.50
-2.00
2
9098
10:50:55
182.50
183.00
182.50
-2.00
1
9096
10:50:50
182.00
182.50
182.50
-2.00
3
9095
10:50:50
182.00
182.50
182.50
-2.00
4
9092
10:50:50
182.00
182.50
182.50
-2.00
4
9088
10:50:50
182.00
182.50
182.50
-2.00
4
9084
10:50:50
182.00
182.50
182.50
-2.00
10
9080
10:50:50
182.00
182.50
182.50
-2.00
1
9070
10:50:48
182.00
182.50
182.00
-2.50
1
9069
10:50:47
182.00
182.50
182.00
-2.50
1
9068
10:50:46
182.00
182.50
182.00
-2.50
3
9067
10:50:46
182.00
182.50
182.00
-2.50
1
9064
10:50:39
182.50
183.00
182.50
-2.00
2
9063
10:50:39
182.50
183.00
182.50
-2.00
15
9061
10:50:36
182.50
183.00
182.50
-2.00
1
9046
10:50:33
182.50
183.00
182.50
-2.00
1
9045
10:50:10
182.50
183.00
182.50
-2.00
1
9044
10:49:31
182.50
183.00
183.00
-1.50
1
9043
10:49:18
182.50
183.00
183.00
-1.50
1
9042
10:49:02
182.50
183.00
183.00
-1.50
2
9041
10:48:43
182.50
183.00
183.00
-1.50
1
9039
10:48:32
183.00
183.50
183.00
-1.50
6
9038
10:48:32
183.00
183.50
183.00
-1.50
6
9032
10:48:32
183.00
183.50
183.00
-1.50
1
9026
10:48:32
183.00
183.50
183.00
-1.50
2
9025
10:48:13
183.00
183.50
183.50
-1.00
1
9023
10:48:10
183.00
183.50
183.50
-1.00
1
9022
10:48:02
183.00
183.50
183.50
-1.00
1
9021
10:47:59
183.00
183.50
183.50
-1.00
1
9020
10:47:49
183.00
183.50
183.50
-1.00
1
9019
10:47:43
183.00
183.50
183.50
-1.00
1
9018
10:47:36
183.00
183.50
183.50
-1.00
1
9017
10:47:36
183.00
183.50
183.00
-1.50
1
9016
10:47:35
183.00
183.50
183.50
-1.00
1
9015
10:47:34
183.00
183.50
183.50
-1.00
1
9014
10:46:22
183.00
183.50
183.50
-1.00
5
9013
10:46:12
183.00
183.50
183.50
-1.00
1
9008
10:46:11
183.00
183.50
183.50
-1.00
2
9007
10:44:58
183.00
183.50
183.50
-1.00
1
9005
10:44:53
183.00
183.50
183.50
-1.00
1
9004
10:44:48
183.50
184.00
183.50
-1.00
3
9003
10:44:44
183.50
184.00
183.50
-1.00
1
9000
10:44:21
183.00
184.00
183.00
-1.50
1
8999
10:44:18
183.00
183.50
183.50
-1.00
1
8998
10:44:13
183.00
183.50
183.00
-1.50
2
8997
10:44:07
182.50
183.00
183.00
-1.50
22
8995
10:44:03
182.50
183.00
182.50
-2.00
1
8973
10:44:02
182.50
183.00
182.50
-2.00
1
8972
10:44:02
182.50
183.00
182.50
-2.00
1
8971
10:44:01
182.50
183.00
182.50
-2.00
1
8970
10:44:00
182.00
182.50
182.50
-2.00
1
8969
10:44:00
182.00
183.00
182.00
-2.50
1
8968
10:44:00
182.50
183.00
182.00
-2.50
5
8967
10:44:00
182.50
183.00
182.50
-2.00
5
8962
10:43:58
182.50
183.00
182.50
-2.00
4
8957
10:43:57
182.50
183.00
182.50
-2.00
1
8953
10:43:54
182.50
183.00
182.50
-2.00
1
8952
10:43:53
182.50
183.00
182.50
-2.00
1
8951
10:43:52
182.50
183.00
182.50
-2.00
2
8950
10:43:52
182.50
183.00
182.50
-2.00
1
8948
10:43:51
182.50
183.00
182.50
-2.00
2
8947
10:43:50
182.50
183.00
182.50
-2.00
3
8945
10:43:50
182.50
183.00
182.50
-2.00
1
8942
10:43:50
182.50
183.00
182.50
-2.00
1
8941
10:43:49
182.50
183.00
182.50
-2.00
2
8940
10:43:49
182.50
183.00
182.50
-2.00
1
8938
10:43:48
182.50
183.00
182.50
-2.00
1
8937
10:43:46
182.50
183.00
182.50
-2.00
3
8936
10:43:39
182.50
183.00
182.50
-2.00
1
8933
10:43:39
182.50
183.00
182.50
-2.00
1
8932
10:43:37
182.50
183.00
182.50
-2.00
1
8931
10:43:32
182.50
183.00
182.50
-2.00
1
8930
10:43:32
182.50
183.00
182.50
-2.00
1
8929
10:43:29
182.50
183.00
182.50
-2.00
3
8928
10:43:27
182.50
183.00
182.50
-2.00
1
8925
10:43:25
182.50
183.00
182.50
-2.00
1
8924
10:43:15
182.50
183.00
182.50
-2.00
1
8923
10:43:14
182.50
183.00
182.50
-2.00
10
8922
10:43:14
182.50
183.00
183.00
-1.50
1
8912
10:43:11
182.50
183.00
182.50
-2.00
1
8911
10:43:10
182.50
183.00
182.50
-2.00
5
8910
10:43:06
183.00
183.50
183.00
-1.50
1
8905
10:43:06
183.00
183.50
183.00
-1.50
4
8904
10:43:06
183.00
183.50
183.00
-1.50
4
8900
10:43:06
183.00
183.50
183.00
-1.50
10
8896
10:43:06
183.00
183.50
183.00
-1.50
1
8886
10:43:03
183.00
183.50
183.00
-1.50
1
8885
10:43:02
183.00
183.50
183.00
-1.50
1
8884
10:42:45
183.00
183.50
183.00
-1.50
1
8883
10:42:44
183.00
183.50
183.00
-1.50
1
8882
10:42:20
183.00
184.00
183.00
-1.50
1
8881
10:42:07
183.00
184.00
183.00
-1.50
1
8880
10:42:02
183.50
184.00
183.50
-1.00
3
8879
10:41:52
183.50
184.00
183.50
-1.00
1
8876
10:41:50
183.50
184.00
183.50
-1.00
1
8875
10:41:50
183.50
184.00
183.50
-1.00
1
8874
10:41:43
183.50
184.00
183.50
-1.00
1
8873
10:41:24
183.50
184.00
183.50
-1.00
1
8872
10:41:15
183.00
183.50
183.50
-1.00
1
8871
10:41:12
183.00
183.50
183.50
-1.00
1
8870
10:41:02
183.00
183.50
183.50
-1.00
2
8869
10:40:55
183.00
183.50
183.50
-1.00
10
8867
10:40:31
183.00
183.50
183.50
-1.00
1
8857
10:40:10
183.50
184.00
183.50
-1.00
4
8856
10:40:08
183.50
184.00
183.50
-1.00
2
8852
10:40:06
183.50
184.00
183.50
-1.00
3
8850
10:39:14
183.50
184.00
184.00
-0.50
1
8847
10:38:47
183.50
184.00
184.00
-0.50
1
8846
10:38:34
183.00
184.00
184.00
-0.50
1
8845
10:38:29
184.00
184.50
184.00
-0.50
4
8844
10:38:29
184.00
184.50
184.00
-0.50
2
8840
10:38:21
184.00
184.50
184.50
0
1
8838
10:38:20
184.00
184.50
184.00
-0.50
1
8837
10:37:29
183.50
184.00
184.50
0
1
8836
10:37:29
183.50
184.00
184.00
-0.50
2
8835
10:37:29
183.50
184.00
183.50
-1.00
1
8833
10:37:28
183.00
183.50
183.50
-1.00
4
8832
10:37:28
183.00
183.50
183.50
-1.00
4
8828
10:37:28
183.00
183.50
183.50
-1.00
4
8824
10:37:20
183.00
183.50
183.50
-1.00
1
8820
10:37:18
183.00
183.50
183.00
-1.50
1
8819
10:37:16
183.00
183.50
183.00
-1.50
2
8818
10:37:13
183.00
183.50
183.00
-1.50
1
8816
10:37:11
183.00
183.50
183.00
-1.50
1
8815
10:37:09
183.00
183.50
183.00
-1.50
3
8814
10:36:57
183.00
183.50
183.00
-1.50
1
8811
10:36:46
183.00
183.50
183.00
-1.50
1
8810
10:36:45
183.00
183.50
183.00
-1.50
1
8809
10:36:43
183.00
183.50
183.00
-1.50
1
8808
10:36:43
183.00
183.50
183.00
-1.50
1
8807
10:36:41
183.00
183.50
183.00
-1.50
1
8806
10:36:39
183.00
183.50
183.00
-1.50
1
8805
10:36:38
183.00
183.50
183.00
-1.50
1
8804
10:36:37
183.00
183.50
183.00
-1.50
2
8803
10:36:33
183.00
183.50
183.00
-1.50
1
8801
10:36:31
182.50
183.00
183.00
-1.50
1
8800
10:36:20
182.50
183.00
183.00
-1.50
1
8799
10:36:18
183.00
183.50
183.00
-1.50
1
8798
10:36:13
182.50
183.50
183.50
-1.00
2
8797
10:36:13
183.00
183.50
183.00
-1.50
5
8795
10:36:13
183.00
183.50
183.00
-1.50
4
8790
10:36:13
183.00
183.50
183.00
-1.50
1
8786
10:36:13
183.00
183.50
183.00
-1.50
4
8785
10:36:13
183.00
183.50
183.00
-1.50
4
8781
10:36:13
183.00
183.50
183.00
-1.50
4
8777
10:36:13
183.00
183.50
183.00
-1.50
4
8773
10:36:12
183.00
183.50
183.00
-1.50
1
8769
10:36:09
183.00
183.50
183.50
-1.00
1
8768
10:36:06
183.00
183.50
183.50
-1.00
1
8767
10:36:06
183.00
183.50
183.50
-1.00
1
8766
10:36:03
183.00
183.50
183.50
-1.00
3
8765
10:35:56
183.00
183.50
183.50
-1.00
1
8762
10:35:34
183.00
183.50
183.50
-1.00
2
8761
10:35:19
183.00
183.50
183.50
-1.00
1
8759
10:35:17
183.00
183.50
183.50
-1.00
2
8758
10:35:14
183.00
183.50
183.50
-1.00
1
8756
10:35:13
183.00
183.50
183.50
-1.00
1
8755
10:35:08
183.50
184.00
183.50
-1.00
1
8754
10:35:04
183.50
184.00
183.50
-1.00
3
8753
10:34:48
183.00
183.50
183.50
-1.00
3
8750
10:34:46
183.00
183.50
183.50
-1.00
1
8747
10:34:43
183.00
183.50
183.50
-1.00
1
8746
10:34:35
183.50
184.00
183.50
-1.00
1
8745
10:34:31
183.50
184.00
183.50
-1.00
1
8744
10:34:31
183.50
184.00
183.50
-1.00
1
8743
10:34:30
183.50
184.00
183.50
-1.00
1
8742
10:34:27
183.50
184.00
183.50
-1.00
1
8741
10:34:20
183.50
184.00
183.50
-1.00
2
8740
10:34:13
183.50
184.00
183.50
-1.00
1
8738
10:34:12
183.50
184.00
183.50
-1.00
1
8737
10:34:11
183.00
183.50
183.50
-1.00
1
8736
10:34:06
183.00
184.00
184.00
-0.50
1
8735
10:34:06
183.00
184.00
183.00
-1.50
1
8734
10:34:03
183.50
184.00
183.50
-1.00
2
8733
10:34:03
183.50
184.00
183.50
-1.00
8
8731
10:34:03
183.50
184.00
183.50
-1.00
2
8723
10:33:51
184.00
184.50
184.00
-0.50
2
8721
10:33:49
184.00
184.50
184.00
-0.50
1
8719
10:33:49
184.00
184.50
184.00
-0.50
2
8718
10:33:48
184.00
184.50
184.00
-0.50
1
8716
10:33:48
184.00
184.50
184.00
-0.50
1
8715
10:33:47
184.00
184.50
184.50
0
1
8714
10:33:37
183.50
184.00
184.00
-0.50
1
8713
10:33:36
183.50
184.00
184.00
-0.50
1
8712
10:33:34
183.50
184.00
184.00
-0.50
3
8711
10:33:31
183.50
184.00
183.50
-1.00
1
8708
10:33:30
183.50
184.00
183.50
-1.00
1
8707
10:33:26
183.50
184.00
183.50
-1.00
1
8706
10:33:13
183.50
184.00
183.50
-1.00
1
8705
10:33:00
183.50
184.00
183.50
-1.00
1
8704
10:32:59
183.50
184.00
183.50
-1.00
1
8703
10:32:56
183.50
184.00
183.50
-1.00
1
8702
10:32:54
183.50
184.00
183.50
-1.00
1
8701
10:32:53
183.50
184.00
183.50
-1.00
1
8700
10:32:48
183.50
184.00
183.50
-1.00
1
8699
10:32:48
183.50
184.00
183.50
-1.00
1
8698
10:32:47
183.50
184.00
183.50
-1.00
1
8697
10:32:47
183.50
184.00
183.50
-1.00
1
8696
10:32:46
183.50
184.00
183.50
-1.00
3
8695
10:32:45
183.50
184.00
183.50
-1.00
1
8692
10:32:45
183.50
184.00
183.50
-1.00
1
8691
10:32:43
183.50
184.00
183.50
-1.00
1
8690
10:32:42
183.50
184.00
183.50
-1.00
2
8689
10:32:42
183.50
184.00
183.50
-1.00
1
8687
10:32:40
184.00
184.50
184.00
-0.50
38
8686
10:32:38
184.00
184.50
184.00
-0.50
1
8648
10:32:33
184.50
185.00
184.50
0
37
8647
10:32:29
185.00
185.50
185.00
+0.50
10
8610
10:32:28
185.00
185.50
185.00
+0.50
5
8600
10:32:26
185.00
185.50
185.00
+0.50
1
8595
10:32:04
185.00
185.50
185.00
+0.50
1
8594
10:32:04
185.00
185.50
185.00
+0.50
1
8593
10:31:53
185.00
185.50
185.00
+0.50
1
8592
10:31:45
185.00
185.50
185.00
+0.50
1
8591
10:31:36
185.50
186.00
185.50
+1.00
1
8590
10:31:34
185.50
186.00
185.50
+1.00
1
8589
10:31:34
185.50
186.00
185.50
+1.00
1
8588
10:31:30
185.50
186.00
185.50
+1.00
1
8587
10:31:30
185.50
186.00
185.50
+1.00
4
8586
10:31:13
185.50
186.00
185.50
+1.00
1
8582
10:30:56
185.50
186.00
186.00
+1.50
1
8581
10:30:52
185.50
186.00
186.00
+1.50
1
8580
10:30:37
185.50
186.00
186.00
+1.50
1
8579
10:30:34
186.00
186.50
186.00
+1.50
3
8578
10:30:34
185.50
186.00
186.00
+1.50
2
8575
10:30:27
186.00
186.50
186.00
+1.50
4
8573
10:30:27
185.50
186.50
185.50
+1.00
1
8569
10:30:27
185.50
186.50
185.50
+1.00
1
8568
10:30:27
186.00
186.50
186.00
+1.50
1
8567
10:30:19
185.50
186.00
186.50
+2.00
1
8566
10:30:19
185.50
186.00
186.00
+1.50
2
8565
10:30:10
185.50
186.00
186.00
+1.50
1
8563
10:30:07
185.50
186.00
186.00
+1.50
1
8562
10:30:00
185.50
186.00
186.00
+1.50
1
8561
10:29:55
185.50
186.00
186.00
+1.50
2
8560
10:29:50
185.00
186.00
186.00
+1.50
2
8558
10:29:48
185.00
186.00
186.00
+1.50
5
8556
10:29:44
185.00
186.00
186.00
+1.50
1
8551
10:29:44
185.00
186.00
185.00
+0.50
1
8550
10:29:40
185.00
186.00
186.00
+1.50
2
8549
10:29:37
185.00
186.00
186.00
+1.50
2
8547
10:29:25
185.00
185.50
186.00
+1.50
4
8545
10:29:25
185.00
185.50
185.50
+1.00
1
8541
10:29:19
185.00
185.50
185.50
+1.00
2
8540
10:29:03
185.00
185.50
185.50
+1.00
1
8538
10:28:56
185.00
185.50
185.50
+1.00
1
8537
10:28:50
185.00
185.50
185.00
+0.50
1
8536
10:28:40
185.00
186.00
185.00
+0.50
1
8535
10:28:40
185.50
186.00
185.50
+1.00
1
8534
10:28:36
185.00
185.50
185.50
+1.00
3
8533
10:28:34
185.00
185.50
185.00
+0.50
1
8530
10:28:32
185.00
185.50
185.50
+1.00
1
8529
10:28:32
185.00
185.50
185.00
+0.50
1
8528
10:28:22
185.00
185.50
185.00
+0.50
2
8527
10:28:16
185.50
186.00
185.50
+1.00
27
8525
10:27:44
185.50
186.00
186.00
+1.50
1
8498
10:27:42
186.00
186.50
186.00
+1.50
2
8497
10:27:39
186.00
186.50
186.00
+1.50
1
8495
10:27:23
186.00
186.50
186.00
+1.50
1
8494
10:27:20
186.00
186.50
186.00
+1.50
1
8493
10:27:17
186.00
186.50
186.00
+1.50
1
8492
10:27:13
186.00
186.50
186.00
+1.50
1
8491
10:27:08
186.00
186.50
186.50
+2.00
5
8490
10:27:04
186.00
186.50
186.00
+1.50
1
8485
10:27:03
186.00
186.50
186.50
+2.00
1
8484
10:27:02
186.00
186.50
186.00
+1.50
1
8483
10:27:00
186.00
186.50
186.00
+1.50
5
8482
10:26:58
186.00
186.50
186.00
+1.50
1
8477
10:26:54
186.00
186.50
186.50
+2.00
1
8476
10:26:53
186.50
187.00
186.50
+2.00
3
8475
10:26:53
186.50
187.00
186.50
+2.00
4
8472
10:26:53
186.50
187.00
186.50
+2.00
4
8468
10:26:53
186.50
187.00
186.50
+2.00
4
8464
10:26:53
186.50
187.00
186.50
+2.00
4
8460
10:26:53
186.50
187.00
186.50
+2.00
1
8456
10:26:49
186.50
187.00
187.00
+2.50
1
8455
10:26:44
187.00
187.50
187.00
+2.50
1
8454
10:26:40
187.00
187.50
187.00
+2.50
1
8453
10:26:40
186.50
187.00
187.00
+2.50
9
8452
10:26:34
186.50
187.00
187.00
+2.50
2
8443
10:26:28
186.50
187.00
187.00
+2.50
1
8441
10:26:28
187.00
187.50
187.00
+2.50
2
8440
10:26:28
187.00
187.50
187.00
+2.50
1
8438
10:26:27
187.00
187.50
187.00
+2.50
1
8437
10:26:27
187.00
187.50
187.00
+2.50
1
8436
10:26:27
187.00
187.50
187.00
+2.50
1
8435
10:26:25
187.00
187.50
187.00
+2.50
1
8434
10:26:22
186.50
187.00
187.00
+2.50
6
8433
10:26:19
186.50
187.00
186.50
+2.00
1
8427
10:26:19
186.50
187.00
187.00
+2.50
1
8426
10:26:19
186.50
187.00
187.00
+2.50
1
8425
10:26:18
186.50
187.00
187.00
+2.50
1
8424
10:26:18
186.50
187.00
187.00
+2.50
2
8423
10:26:17
186.50
187.00
187.00
+2.50
1
8421
10:26:15
187.00
187.50
187.00
+2.50
1
8420
10:26:14
186.50
187.00
187.00
+2.50
1
8419
10:26:14
187.00
187.50
187.00
+2.50
8
8418
10:26:12
186.50
187.00
187.00
+2.50
8
8410
10:26:09
186.50
187.00
187.00
+2.50
1
8402
10:26:09
186.50
187.00
187.00
+2.50
1
8401
10:26:08
186.50
187.00
187.00
+2.50
1
8400
10:26:07
186.50
187.00
187.00
+2.50
1
8399
10:26:06
186.50
187.00
187.00
+2.50
1
8398
10:26:05
186.50
187.00
187.00
+2.50
1
8397
10:26:03
186.50
187.00
187.00
+2.50
5
8396
10:26:02
186.50
187.00
187.00
+2.50
1
8391
10:25:51
186.50
187.00
187.00
+2.50
6
8390
10:25:50
186.50
187.00
187.00
+2.50
1
8384
10:25:46
186.50
187.00
186.50
+2.00
1
8383
10:25:46
186.50
187.00
186.50
+2.00
1
8382
10:25:34
186.50
187.00
186.50
+2.00
1
8381
10:25:30
186.50
187.00
186.50
+2.00
1
8380
10:25:29
186.00
186.50
186.50
+2.00
2
8379
10:25:26
186.00
186.50
186.50
+2.00
1
8377
10:25:26
186.00
186.50
186.50
+2.00
1
8376
10:25:25
186.00
186.50
186.50
+2.00
1
8375
10:25:24
186.00
186.50
186.50
+2.00
1
8374
10:25:22
186.00
186.50
186.50
+2.00
1
8373
10:25:22
186.50
187.00
186.50
+2.00
2
8372
10:25:16
186.00
186.50
186.50
+2.00
12
8370
10:25:16
186.00
186.50
186.50
+2.00
1
8358
10:25:10
186.00
186.50
186.50
+2.00
3
8357
10:25:04
186.00
186.50
186.00
+1.50
1
8354
10:25:04
186.00
186.50
186.00
+1.50
1
8353
10:25:04
185.50
186.00
186.00
+1.50
2
8352
10:25:04
185.50
186.00
186.00
+1.50
1
8350
10:25:03
185.50
186.00
186.00
+1.50
1
8349
10:25:03
186.00
186.50
186.00
+1.50
1
8348
10:25:03
186.00
186.50
186.00
+1.50
3
8347
10:25:02
186.00
186.50
186.00
+1.50
2
8344
10:25:01
186.00
186.50
186.00
+1.50
1
8342
10:24:58
186.00
186.50
186.00
+1.50
1
8341
10:24:57
186.00
186.50
186.00
+1.50
3
8340
10:24:53
186.00
186.50
186.50
+2.00
1
8337
10:24:50
186.00
186.50
186.00
+1.50
1
8336
10:24:40
186.00
186.50
186.00
+1.50
1
8335
10:24:32
186.00
186.50
186.00
+1.50
1
8334
10:24:31
186.00
186.50
186.50
+2.00
2
8333
10:24:22
186.00
186.50
186.00
+1.50
1
8331
10:24:22
186.00
186.50
186.00
+1.50
1
8330
10:24:20
186.00
186.50
186.00
+1.50
1
8329
10:24:10
186.00
186.50
186.00
+1.50
2
8328
10:24:04
185.50
186.00
186.00
+1.50
1
8326
10:23:55
185.50
186.50
185.50
+1.00
1
8325
10:23:54
185.50
186.00
186.00
+1.50
2
8324
10:23:52
185.00
185.50
185.50
+1.00
1
8322
10:23:50
185.00
185.50
185.50
+1.00
7
8321
10:23:50
185.00
185.50
185.50
+1.00
1
8314
10:23:43
185.00
185.50
185.50
+1.00
1
8313
10:23:40
185.00
185.50
185.00
+0.50
1
8312
10:23:35
185.00
185.50
185.00
+0.50
1
8311
10:23:27
185.00
185.50
185.00
+0.50
1
8310
10:23:24
185.00
185.50
185.50
+1.00
3
8309
10:23:24
185.00
185.50
185.50
+1.00
5
8306
10:23:24
185.00
185.50
185.50
+1.00
1
8301
10:23:23
185.00
185.50
185.50
+1.00
1
8300
10:23:23
185.50
186.00
185.50
+1.00
6
8299
10:23:23
185.50
186.00
186.00
+1.50
1
8293
10:23:21
185.50
186.00
185.50
+1.00
3
8292
10:23:19
185.50
186.00
186.00
+1.50
1
8289
10:23:16
185.50
186.50
186.50
+2.00
5
8288
10:23:16
186.00
186.50
186.00
+1.50
3
8283
10:23:16
186.00
186.50
186.00
+1.50
3
8280
10:23:14
186.00
186.50
186.00
+1.50
1
8277
10:23:13
186.00
187.00
186.00
+1.50
4
8276
10:23:13
186.00
187.00
187.00
+2.50
1
8272
10:23:13
186.50
187.00
186.50
+2.00
11
8271
10:23:11
186.50
187.00
186.50
+2.00
1
8260
10:23:11
186.50
187.00
187.00
+2.50
1
8259
10:23:09
186.50
187.00
186.50
+2.00
1
8258
10:23:08
186.50
187.00
187.00
+2.50
1
8257
10:23:08
186.50
187.00
187.00
+2.50
2
8256
10:23:01
186.00
186.50
186.50
+2.00
1
8254
10:23:01
186.00
186.50
186.50
+2.00
1
8253
10:22:54
186.00
186.50
186.50
+2.00
1
8252
10:22:53
186.00
186.50
186.50
+2.00
6
8251
10:22:53
186.00
186.50
186.50
+2.00
1
8245
10:22:52
186.00
186.50
186.50
+2.00
2
8244
10:22:52
186.00
186.50
186.00
+1.50
2
8242
10:22:51
186.00
186.50
186.50
+2.00
1
8240
10:22:49
186.00
186.50
186.50
+2.00
1
8239
10:22:46
186.50
187.00
186.50
+2.00
3
8238
10:22:46
186.50
187.00
186.50
+2.00
24
8235
10:22:43
186.50
187.00
187.00
+2.50
1
8211
10:22:41
186.50
187.00
187.00
+2.50
1
8210
10:22:38
186.50
187.00
187.00
+2.50
1
8209
10:22:32
186.50
187.00
187.00
+2.50
1
8208
10:22:30
186.50
187.00
186.50
+2.00
1
8207
10:22:28
186.50
187.00
187.00
+2.50
1
8206
10:22:26
186.50
187.00
187.00
+2.50
1
8205
10:22:25
186.50
187.00
187.00
+2.50
1
8204
10:22:25
186.50
187.00
187.00
+2.50
1
8203
10:22:24
186.50
187.00
187.00
+2.50
1
8202
10:22:23
186.50
187.00
186.50
+2.00
1
8201
10:22:23
186.50
187.00
186.50
+2.00
1
8200
10:22:22
186.50
187.00
187.00
+2.50
1
8199
10:22:22
186.50
187.00
187.00
+2.50
1
8198
10:22:22
186.50
187.00
187.00
+2.50
2
8197
10:22:22
187.00
187.50
187.00
+2.50
31
8195
10:22:20
187.00
187.50
187.50
+3.00
1
8164
10:22:16
187.00
187.50
187.50
+3.00
1
8163
10:22:15
187.00
187.50
187.50
+3.00
1
8162
10:22:15
187.00
187.50
187.50
+3.00
1
8161
10:22:14
187.00
187.50
187.00
+2.50
1
8160
10:22:14
187.00
187.50
187.50
+3.00
1
8159
10:22:14
187.00
187.50
187.50
+3.00
1
8158
10:22:13
187.00
187.50
187.50
+3.00
2
8157
10:22:13
187.00
187.50
187.50
+3.00
1
8155
10:22:13
187.00
187.50
187.50
+3.00
1
8154
10:22:12
187.00
187.50
187.50
+3.00
4
8153
10:22:12
187.50
188.00
187.50
+3.00
1
8149
10:22:12
187.00
187.50
187.50
+3.00
1
8148
10:22:11
187.00
187.50
187.50
+3.00
1
8147
10:22:10
187.50
188.00
187.50
+3.00
1
8146
10:22:10
187.00
187.50
187.50
+3.00
1
8145
10:22:10
187.00
187.50
187.50
+3.00
1
8144
10:22:09
187.00
187.50
187.50
+3.00
2
8143
10:22:09
187.00
187.50
187.50
+3.00
1
8141
10:22:09
187.00
187.50
187.50
+3.00
1
8140
10:22:09
187.50
188.00
187.50
+3.00
1
8139
10:22:09
187.50
188.00
187.50
+3.00
4
8138
10:22:09
187.50
188.00
187.50
+3.00
6
8134
10:22:08
187.50
188.00
187.50
+3.00
1
8128
10:22:08
187.50
188.00
188.00
+3.50
1
8127
10:22:08
187.50
188.00
187.50
+3.00
1
8126
10:22:08
187.00
188.00
188.00
+3.50
1
8125
10:22:07
187.00
187.50
187.50
+3.00
1
8124
10:22:07
187.00
187.50
187.50
+3.00
1
8123
10:22:07
187.00
187.50
187.50
+3.00
1
8122
10:22:06
187.00
187.50
187.00
+2.50
1
8121
10:22:06
187.00
187.50
187.50
+3.00
2
8120
10:22:05
187.00
187.50
187.50
+3.00
1
8118
10:22:04
187.00
187.50
187.50
+3.00
1
8117
10:22:04
187.00
188.00
187.00
+2.50
1
8116
10:22:04
187.00
187.50
187.50
+3.00
1
8115
10:22:03
187.00
187.50
187.50
+3.00
2
8114
10:22:03
187.00
187.50
187.50
+3.00
1
8112
10:22:03
187.00
187.50
187.50
+3.00
3
8111
10:22:03
187.00
187.50
187.00
+2.50
1
8108
10:22:02
187.00
187.50
187.50
+3.00
1
8107
10:22:01
187.00
187.50
187.50
+3.00
1
8106
10:22:00
187.00
187.50
187.50
+3.00
1
8105
10:22:00
187.00
187.50
187.50
+3.00
5
8104
10:21:58
187.00
187.50
187.00
+2.50
1
8099
10:21:57
187.00
187.50
187.50
+3.00
3
8098
10:21:56
187.00
187.50
187.50
+3.00
1
8095
10:21:54
187.00
187.50
187.00
+2.50
1
8094
10:21:54
187.00
187.50
187.50
+3.00
3
8093
10:21:53
187.00
187.50
187.00
+2.50
1
8090
10:21:52
187.00
187.50
187.50
+3.00
1
8089
10:21:52
187.00
187.50
187.50
+3.00
3
8088
10:21:44
186.50
187.00
187.00
+2.50
1
8085
10:21:44
186.50
187.00
187.00
+2.50
2
8084
10:21:44
186.50
187.00
187.00
+2.50
1
8082
10:21:43
186.50
187.00
187.00
+2.50
1
8081
10:21:42
186.50
187.00
187.00
+2.50
5
8080
10:21:42
186.50
187.00
187.00
+2.50
1
8075
10:21:42
186.50
187.00
187.00
+2.50
1
8074
10:21:42
186.50
187.00
187.00
+2.50
1
8073
10:21:42
186.50
187.00
187.00
+2.50
1
8072
10:21:41
186.50
187.00
187.00
+2.50
1
8071
10:21:40
186.50
187.00
187.00
+2.50
1
8070
10:21:39
186.50
187.00
187.00
+2.50
1
8069
10:21:38
186.50
187.00
187.00
+2.50
1
8068
10:21:37
186.50
187.00
187.00
+2.50
1
8067
10:21:37
186.50
187.00
187.00
+2.50
3
8066
10:21:36
186.50
187.00
187.00
+2.50
1
8063
10:21:36
186.50
187.00
187.00
+2.50
1
8062
10:21:36
186.50
187.00
187.00
+2.50
1
8061
10:21:36
186.50
187.00
187.00
+2.50
1
8060
10:21:36
186.50
187.00
187.00
+2.50
2
8059
10:21:36
186.50
187.00
187.00
+2.50
1
8057
10:21:36
186.50
187.00
187.00
+2.50
3
8056
10:21:36
186.00
186.50
187.00
+2.50
2
8053
10:21:36
186.00
186.50
186.50
+2.00
8
8051
10:21:36
186.00
186.50
186.50
+2.00
3
8043
10:21:36
186.00
186.50
186.50
+2.00
1
8040
10:21:36
186.00
186.50
186.50
+2.00
3
8039
10:21:36
186.00
186.50
186.50
+2.00
4
8036
10:21:36
186.00
186.50
186.50
+2.00
3
8032
10:21:35
186.00
186.50
186.50
+2.00
10
8029
10:21:35
185.50
186.00
186.00
+1.50
7
8019
10:21:35
185.50
186.00
186.00
+1.50
1
8012
10:21:35
185.50
186.00
186.00
+1.50
6
8011
10:21:35
185.50
186.00
186.00
+1.50
4
8005
10:21:35
185.50
186.00
186.00
+1.50
6
8001
10:21:35
185.50
186.00
186.00
+1.50
30
7995
10:21:34
185.50
186.00
186.00
+1.50
1
7965
10:21:33
185.50
186.00
186.00
+1.50
5
7964
10:21:32
185.50
186.00
186.00
+1.50
11
7959
10:21:32
185.50
186.00
186.00
+1.50
2
7948
10:21:31
185.50
186.00
186.00
+1.50
11
7946
10:21:16
185.00
185.50
185.50
+1.00
1
7935
10:21:16
185.00
185.50
185.50
+1.00
3
7934
10:21:09
185.00
185.50
185.50
+1.00
1
7931
10:21:06
185.00
186.00
186.00
+1.50
8
7930
10:21:05
185.00
185.50
185.50
+1.00
1
7922
10:21:04
185.50
186.00
185.50
+1.00
1
7921
10:21:03
185.00
185.50
185.50
+1.00
1
7920
10:21:02
185.00
185.50
185.50
+1.00
1
7919
10:21:02
185.00
185.50
185.50
+1.00
1
7918
10:21:00
185.00
185.50
185.50
+1.00
2
7917
10:20:56
185.00
185.50
185.50
+1.00
3
7915
10:20:48
185.00
185.50
185.50
+1.00
1
7912
10:20:43
185.00
185.50
185.50
+1.00
1
7911
10:20:40
185.00
185.50
185.50
+1.00
2
7910
10:20:33
185.50
186.00
185.50
+1.00
2
7908
10:20:28
185.50
186.00
185.50
+1.00
1
7906
10:20:23
185.00
185.50
185.50
+1.00
1
7905
10:20:22
185.00
185.50
185.50
+1.00
9
7904
10:20:22
185.50
186.00
185.50
+1.00
4
7895
10:20:21
185.00
185.50
185.50
+1.00
1
7891
10:20:16
185.00
185.50
185.50
+1.00
1
7890
10:20:13
185.00
185.50
185.50
+1.00
1
7889
10:20:13
185.00
185.50
185.50
+1.00
1
7888
10:20:08
185.00
185.50
185.50
+1.00
4
7887
10:20:08
185.00
185.50
185.50
+1.00
5
7883
10:20:07
185.00
185.50
185.50
+1.00
1
7878
10:20:05
185.00
185.50
185.50
+1.00
1
7877
10:20:05
185.00
185.50
185.50
+1.00
1
7876
10:20:01
185.00
185.50
185.50
+1.00
1
7875
10:20:00
185.00
185.50
185.50
+1.00
1
7874
10:19:55
185.00
185.50
185.50
+1.00
1
7873
10:19:55
185.00
185.50
185.50
+1.00
1
7872
10:19:53
185.00
185.50
185.50
+1.00
1
7871
10:19:52
185.00
185.50
185.00
+0.50
2
7870
10:19:49
185.00
185.50
185.50
+1.00
1
7868
10:19:49
185.00
185.50
185.50
+1.00
1
7867
10:19:48
185.00
185.50
185.50
+1.00
5
7866
10:19:46
185.00
185.50
185.50
+1.00
1
7861
10:19:45
185.50
186.00
185.50
+1.00
7
7860
10:19:44
185.50
186.00
185.50
+1.00
1
7853
10:19:36
185.00
185.50
185.50
+1.00
1
7852
10:19:36
185.00
185.50
185.50
+1.00
5
7851
10:19:35
185.00
185.50
185.50
+1.00
4
7846
10:19:34
185.00
185.50
185.50
+1.00
1
7842
10:19:33
185.00
185.50
185.50
+1.00
1
7841
10:19:31
185.00
185.50
185.00
+0.50
1
7840
10:19:31
185.00
185.50
185.50
+1.00
1
7839
10:19:31
185.00
185.50
185.50
+1.00
1
7838
10:19:29
185.00
185.50
185.50
+1.00
1
7837
10:19:29
185.00
185.50
185.50
+1.00
1
7836
10:19:29
185.00
185.50
185.50
+1.00
3
7835
10:19:28
185.00
185.50
185.50
+1.00
1
7832
10:19:28
185.00
185.50
185.50
+1.00
1
7831
10:19:27
185.00
185.50
185.50
+1.00
1
7830
10:19:26
185.00
185.50
185.50
+1.00
1
7829
10:19:26
185.00
185.50
185.00
+0.50
1
7828
10:19:26
185.00
185.50
185.50
+1.00
1
7827
10:19:24
185.00
185.50
185.50
+1.00
1
7826
10:19:20
185.00
185.50
185.50
+1.00
1
7825
10:19:19
184.50
185.00
185.00
+0.50
3
7824
10:19:19
184.50
185.00
185.00
+0.50
1
7821
10:19:18
184.50
185.00
185.00
+0.50
1
7820
10:19:17
184.50
185.00
185.00
+0.50
5
7819
10:19:15
184.50
185.00
185.00
+0.50
2
7814
10:19:12
185.00
185.50
185.00
+0.50
3
7812
10:19:12
185.00
185.50
185.50
+1.00
1
7809
10:19:12
185.00
185.50
185.50
+1.00
4
7808
10:19:10
185.00
185.50
185.50
+1.00
1
7804
10:19:10
185.00
185.50
185.50
+1.00
3
7803
10:19:10
185.00
185.50
185.50
+1.00
1
7800
10:19:09
185.00
185.50
185.00
+0.50
1
7799
10:19:08
185.00
185.50
185.50
+1.00
1
7798
10:19:07
185.00
185.50
185.50
+1.00
1
7797
10:19:05
185.50
186.00
185.50
+1.00
1
7796
10:19:03
185.00
185.50
185.50
+1.00
1
7795
10:19:03
185.00
185.50
185.50
+1.00
1
7794
10:19:03
185.00
185.50
185.00
+0.50
5
7793
10:19:02
185.00
185.50
185.50
+1.00
1
7788
10:19:02
185.00
185.50
185.50
+1.00
1
7787
10:19:02
185.00
185.50
185.50
+1.00
1
7786
10:19:02
185.00
185.50
185.50
+1.00
1
7785
10:19:00
185.50
186.00
185.50
+1.00
15
7784
10:19:00
185.50
186.00
186.00
+1.50
5
7769
10:18:59
185.50
186.00
186.00
+1.50
1
7764
10:18:58
185.50
186.00
186.00
+1.50
2
7763
10:18:58
185.50
186.00
186.00
+1.50
1
7761
10:18:55
185.50
186.00
185.50
+1.00
1
7760
10:18:54
185.50
186.00
186.00
+1.50
1
7759
10:18:54
185.00
185.50
185.50
+1.00
10
7758
10:18:54
185.00
185.50
185.50
+1.00
7
7748
10:18:54
185.00
185.50
185.50
+1.00
10
7741
10:18:52
185.00
185.50
185.50
+1.00
1
7731
10:18:52
185.00
185.50
185.50
+1.00
1
7730
10:18:51
184.50
185.00
185.00
+0.50
14
7729
10:18:50
184.50
185.00
185.00
+0.50
1
7715
10:18:49
184.50
185.00
185.00
+0.50
1
7714
10:18:49
184.50
185.00
185.00
+0.50
1
7713
10:18:49
184.50
185.00
185.00
+0.50
1
7712
10:18:47
184.50
185.00
185.00
+0.50
1
7711
10:18:45
184.50
185.00
184.50
0
1
7710
10:18:44
184.50
185.00
185.00
+0.50
1
7709
10:18:44
184.50
185.00
185.00
+0.50
2
7708
10:18:44
184.50
185.00
185.00
+0.50
1
7706
10:18:44
184.50
185.00
185.00
+0.50
10
7705
10:18:41
184.50
185.00
184.50
0
1
7695
10:18:39
184.00
184.50
184.50
0
9
7694
10:18:39
184.00
184.50
184.50
0
1
7685
10:18:39
184.00
184.50
184.50
0
5
7684
10:18:39
184.00
184.50
184.50
0
2
7679
10:18:38
184.00
184.50
184.50
0
1
7677
10:18:27
184.00
184.50
184.50
0
1
7676
10:18:27
184.00
184.50
184.50
0
6
7675
10:18:26
184.00
184.50
184.50
0
1
7669
10:18:24
184.00
184.50
184.00
-0.50
1
7668
10:18:23
184.00
184.50
184.00
-0.50
1
7667
10:18:21
183.50
184.00
184.00
-0.50
2
7666
10:18:19
183.50
184.00
184.00
-0.50
1
7664
10:18:15
183.50
184.00
184.00
-0.50
1
7663
10:18:13
183.50
184.00
183.50
-1.00
1
7662
10:18:11
183.50
184.00
183.50
-1.00
2
7661
10:18:11
183.50
184.00
183.50
-1.00
1
7659
10:18:08
183.50
184.00
183.50
-1.00
1
7658
10:17:27
183.50
184.00
183.50
-1.00
10
7657
10:17:22
183.50
184.00
184.00
-0.50
1
7647
10:17:21
183.50
184.00
184.00
-0.50
1
7646
10:17:11
183.50
184.00
183.50
-1.00
1
7645
10:17:10
183.50
184.00
184.00
-0.50
1
7644
10:16:54
183.00
183.50
184.00
-0.50
2
7643
10:16:54
183.00
183.50
183.50
-1.00
1
7641
10:16:52
183.00
183.50
183.50
-1.00
5
7640
10:16:49
183.00
183.50
183.50
-1.00
1
7635
10:16:46
183.00
183.50
183.00
-1.50
1
7634
10:16:18
183.00
183.50
183.00
-1.50
1
7633
10:16:12
183.00
183.50
183.00
-1.50
10
7632
10:15:59
183.00
183.50
183.00
-1.50
5
7622
10:15:57
183.00
183.50
183.50
-1.00
1
7617
10:15:55
183.00
183.50
183.50
-1.00
1
7616
10:15:52
183.00
183.50
183.50
-1.00
1
7615
10:15:48
183.00
183.50
183.50
-1.00
1
7614
10:15:36
183.00
183.50
183.50
-1.00
1
7613
10:15:15
183.00
183.50
183.50
-1.00
6
7612
10:15:10
183.00
183.50
183.00
-1.50
1
7606
10:15:07
183.00
183.50
183.50
-1.00
1
7605
10:15:01
183.00
183.50
183.50
-1.00
2
7604
10:14:50
183.00
184.00
183.00
-1.50
1
7602
10:14:48
183.00
184.00
184.00
-0.50
1
7601
10:14:47
183.50
184.00
183.50
-1.00
1
7600
10:14:44
183.00
184.00
183.00
-1.50
2
7599
10:14:40
183.50
184.00
183.50
-1.00
1
7597
10:14:39
183.50
184.00
183.50
-1.00
2
7596
10:14:37
183.50
184.00
183.50
-1.00
2
7594
10:14:22
183.00
183.50
183.50
-1.00
1
7592
10:14:18
183.00
183.50
183.50
-1.00
1
7591
10:14:15
183.00
183.50
183.50
-1.00
1
7590
10:14:07
183.00
183.50
183.50
-1.00
1
7589
10:13:59
183.00
183.50
183.00
-1.50
1
7588
10:13:50
183.00
183.50
183.00
-1.50
1
7587
10:13:48
183.00
183.50
183.00
-1.50
1
7586
10:13:42
183.00
183.50
183.50
-1.00
1
7585
10:13:40
183.00
183.50
183.50
-1.00
1
7584
10:13:34
183.00
183.50
183.00
-1.50
1
7583
10:13:28
183.00
183.50
183.00
-1.50
1
7582
10:13:26
183.00
183.50
183.00
-1.50
1
7581
10:13:25
183.00
183.50
183.00
-1.50
4
7580
10:13:20
183.00
183.50
183.00
-1.50
1
7576
10:13:16
183.00
183.50
183.00
-1.50
1
7575
10:13:14
183.00
183.50
183.00
-1.50
1
7574
10:13:13
183.00
183.50
183.00
-1.50
1
7573
10:13:13
183.00
183.50
183.00
-1.50
1
7572
10:13:11
183.00
183.50
183.00
-1.50
2
7571
10:13:09
183.00
183.50
183.00
-1.50
1
7569
10:13:07
183.00
183.50
183.00
-1.50
5
7568
10:13:00
183.00
183.50
183.00
-1.50
1
7563
10:12:59
183.00
183.50
183.00
-1.50
1
7562
10:12:44
183.00
183.50
183.00
-1.50
1
7561
10:12:43
183.00
183.50
183.50
-1.00
1
7560
10:12:30
183.00
183.50
183.50
-1.00
3
7559
10:12:24
183.50
184.00
183.50
-1.00
24
7556
10:12:24
183.50
184.00
184.00
-0.50
2
7532
10:12:23
184.00
184.50
184.00
-0.50
3
7530
10:12:23
184.00
184.50
184.00
-0.50
33
7527
10:12:23
184.00
184.50
184.00
-0.50
5
7494
10:12:18
184.00
184.50
184.00
-0.50
1
7489
10:12:15
184.00
184.50
184.50
0
2
7488
10:12:14
184.00
184.50
184.50
0
1
7486
10:12:12
184.00
184.50
184.50
0
2
7485
10:12:08
184.00
184.50
184.50
0
7
7483
10:12:00
184.00
184.50
184.00
-0.50
1
7476
10:11:59
184.00
184.50
184.00
-0.50
1
7475
10:11:56
184.00
184.50
184.50
0
1
7474
10:11:48
184.50
185.00
184.50
0
1
7473
10:11:47
184.50
185.00
184.50
0
1
7472
10:11:46
184.00
184.50
184.50
0
1
7471
10:11:44
184.50
185.00
184.50
0
1
7470
10:11:42
184.00
184.50
184.50
0
1
7469
10:11:40
184.50
185.00
184.50
0
4
7468
10:11:38
184.00
184.50
184.50
0
1
7464
10:11:38
184.00
184.50
184.50
0
1
7463
10:11:36
184.50
185.00
184.50
0
4
7462
10:11:35
184.00
184.50
184.50
0
4
7458
10:11:35
184.00
184.50
184.50
0
1
7454
10:11:34
184.00
185.00
185.00
+0.50
1
7453
10:11:33
184.00
185.00
185.00
+0.50
4
7452
10:11:33
184.50
185.00
184.50
0
5
7448
10:11:29
184.00
184.50
184.50
0
11
7443
10:11:21
184.00
184.50
184.50
0
7
7432
10:11:21
184.00
184.50
184.50
0
3
7425
10:11:17
184.00
184.50
184.50
0
5
7422
10:11:10
184.00
184.50
184.00
-0.50
1
7417
10:11:09
184.00
184.50
184.00
-0.50
1
7416
10:11:09
184.50
185.00
184.50
0
6
7415
10:11:08
184.50
185.00
185.00
+0.50
1
7409
10:11:07
184.50
185.00
184.50
0
1
7408
10:11:04
185.00
185.50
185.00
+0.50
8
7407
10:11:02
185.00
185.50
185.50
+1.00
1
7399
10:11:02
185.00
185.50
185.50
+1.00
1
7398
10:11:01
185.00
185.50
185.00
+0.50
2
7397
10:11:00
185.00
185.50
185.50
+1.00
1
7395
10:11:00
185.00
185.50
185.00
+0.50
1
7394
10:10:57
185.00
185.50
185.00
+0.50
4
7393
10:10:56
185.00
185.50
185.50
+1.00
1
7389
10:10:55
185.00
185.50
185.50
+1.00
1
7388
10:10:55
185.50
186.00
185.50
+1.00
1
7387
10:10:53
185.00
185.50
185.50
+1.00
5
7386
10:10:51
185.00
185.50
185.50
+1.00
1
7381
10:10:50
185.00
185.50
185.50
+1.00
1
7380
10:10:49
185.00
185.50
185.50
+1.00
1
7379
10:10:45
185.00
185.50
185.50
+1.00
1
7378
10:10:44
185.50
186.00
185.50
+1.00
13
7377
10:10:43
185.50
186.00
186.00
+1.50
2
7364
10:10:39
185.50
186.00
185.50
+1.00
1
7362
10:10:31
185.00
185.50
185.50
+1.00
4
7361
10:10:31
185.00
185.50
185.50
+1.00
6
7357
10:10:31
185.00
185.50
185.50
+1.00
7
7351
10:10:31
185.00
185.50
185.50
+1.00
2
7344
10:10:27
184.50
185.00
185.00
+0.50
1
7342
10:10:26
184.50
185.00
185.00
+0.50
15
7341
10:10:26
184.50
185.00
185.00
+0.50
1
7326
10:10:22
184.50
185.00
185.00
+0.50
1
7325
10:10:22
184.50
185.00
185.00
+0.50
3
7324
10:10:22
184.50
185.00
185.00
+0.50
1
7321
10:10:20
184.50
185.00
185.00
+0.50
1
7320
10:10:17
184.50
185.00
185.00
+0.50
1
7319
10:10:14
184.50
185.00
185.00
+0.50
1
7318
10:10:11
184.50
185.00
185.00
+0.50
1
7317
10:10:10
184.50
185.00
185.00
+0.50
1
7316
10:10:09
184.50
185.00
185.00
+0.50
1
7315
10:10:07
184.50
185.00
185.00
+0.50
2
7314
10:10:02
184.50
185.00
185.00
+0.50
2
7312
10:10:02
184.50
185.00
185.00
+0.50
1
7310
10:10:02
184.00
184.50
184.50
0
10
7309
10:10:02
183.50
184.00
184.00
-0.50
17
7299
10:10:00
183.50
184.00
183.50
-1.00
1
7282
10:09:56
183.50
184.00
183.50
-1.00
1
7281
10:09:50
183.50
184.00
183.50
-1.00
1
7280
10:09:31
183.00
183.50
183.50
-1.00
1
7279
10:09:25
183.00
183.50
183.50
-1.00
1
7278
10:09:09
183.50
184.00
183.50
-1.00
1
7277
10:08:59
183.00
184.00
183.00
-1.50
1
7276
10:08:52
183.00
184.00
183.00
-1.50
1
7275
10:08:38
183.00
183.50
183.50
-1.00
1
7274
10:08:33
183.00
183.50
183.50
-1.00
3
7273
10:08:33
183.00
183.50
183.50
-1.00
2
7270
10:08:13
183.00
183.50
183.00
-1.50
5
7268
10:08:00
183.00
183.50
183.00
-1.50
1
7263
10:07:53
183.50
184.00
183.50
-1.00
3
7262
10:07:47
183.50
184.00
183.50
-1.00
3
7259
10:07:41
183.50
184.00
183.50
-1.00
1
7256
10:07:37
183.50
184.00
183.50
-1.00
1
7255
10:07:25
183.50
184.00
184.00
-0.50
1
7254
10:07:23
183.50
184.00
184.00
-0.50
1
7253
10:07:20
183.50
184.00
184.00
-0.50
1
7252
10:07:18
183.00
184.00
184.00
-0.50
1
7251
10:07:13
183.00
184.00
184.00
-0.50
1
7250
10:07:13
183.00
183.50
183.50
-1.00
2
7249
10:07:10
183.00
183.50
183.50
-1.00
1
7247
10:07:08
183.00
183.50
183.50
-1.00
1
7246
10:07:06
183.00
183.50
183.50
-1.00
1
7245
10:07:00
183.00
184.00
183.00
-1.50
1
7244
10:06:58
183.00
183.50
183.50
-1.00
3
7243
10:06:58
183.00
183.50
183.50
-1.00
3
7240
10:06:57
183.00
183.50
183.50
-1.00
1
7237
10:06:49
183.00
183.50
183.50
-1.00
1
7236
10:06:49
183.00
183.50
183.00
-1.50
2
7235
10:06:48
183.50
184.00
183.50
-1.00
2
7233
10:06:45
183.00
183.50
183.50
-1.00
5
7231
10:06:45
183.00
183.50
183.50
-1.00
1
7226
10:06:03
183.50
184.00
183.50
-1.00
1
7225
10:06:00
183.00
184.00
183.00
-1.50
1
7224
10:05:58
183.00
183.50
183.50
-1.00
3
7223
10:05:37
183.00
183.50
183.50
-1.00
1
7220
10:05:34
183.50
184.00
183.50
-1.00
1
7219
10:05:33
183.50
184.00
183.50
-1.00
1
7218
10:05:31
183.50
184.00
183.50
-1.00
1
7217
10:05:19
183.50
184.00
183.50
-1.00
3
7216
10:05:16
183.00
183.50
183.50
-1.00
4
7213
10:05:00
183.00
183.50
183.00
-1.50
1
7209
10:04:56
183.00
183.50
183.50
-1.00
1
7208
10:04:50
182.50
183.00
183.00
-1.50
2
7207
10:04:50
182.50
183.00
183.00
-1.50
3
7205
10:04:39
182.50
183.00
183.00
-1.50
1
7202
10:04:35
182.50
183.00
183.00
-1.50
1
7201
10:04:30
182.50
183.00
182.50
-2.00
1
7200
10:04:26
182.50
183.00
183.00
-1.50
1
7199
10:04:11
182.50
183.00
183.00
-1.50
5
7198
10:04:09
182.50
183.00
182.50
-2.00
1
7193
10:03:59
182.50
183.00
182.50
-2.00
1
7192
10:03:51
183.00
183.50
183.00
-1.50
1
7191
10:03:43
183.00
183.50
183.00
-1.50
1
7190
10:03:42
183.00
183.50
183.00
-1.50
3
7189
10:03:39
183.00
183.50
183.50
-1.00
1
7186
10:03:36
183.00
183.50
183.50
-1.00
1
7185
10:03:19
183.50
184.00
183.50
-1.00
1
7184
10:03:19
182.50
183.50
183.50
-1.00
9
7183
10:03:18
182.50
183.50
182.50
-2.00
1
7174
10:03:16
183.00
183.50
183.00
-1.50
1
7173
10:03:16
183.00
183.50
183.00
-1.50
1
7172
10:03:09
183.00
183.50
183.00
-1.50
1
7171
10:03:04
182.50
183.00
183.00
-1.50
3
7170
10:02:55
182.50
183.00
183.00
-1.50
1
7167
10:02:49
183.00
183.50
183.00
-1.50
1
7166
10:02:48
182.50
183.00
183.00
-1.50
3
7165
10:02:44
183.00
183.50
183.00
-1.50
3
7162
10:02:43
183.00
183.50
183.00
-1.50
1
7159
10:02:36
183.50
184.00
183.00
-1.50
4
7158
10:02:36
183.50
184.00
183.50
-1.00
1
7154
10:02:34
183.00
184.00
184.00
-0.50
1
7153
10:02:30
183.00
184.00
184.00
-0.50
1
7152
10:02:29
183.00
183.50
183.50
-1.00
1
7151
10:02:29
183.00
183.50
183.00
-1.50
1
7150
10:02:24
183.00
184.00
183.00
-1.50
4
7149
10:02:22
183.00
183.50
183.50
-1.00
1
7145
10:02:22
182.50
183.50
183.50
-1.00
7
7144
10:02:22
182.50
183.00
183.00
-1.50
3
7137
10:02:18
182.50
183.50
183.50
-1.00
2
7134
10:02:15
183.00
183.50
183.00
-1.50
1
7132
10:02:15
183.00
183.50
183.00
-1.50
1
7131
10:02:08
183.00
183.50
182.50
-2.00
1
7130
10:02:08
183.00
183.50
183.00
-1.50
4
7129
10:02:08
183.00
183.50
183.50
-1.00
1
7125
10:02:05
183.00
183.50
183.00
-1.50
1
7124
10:02:01
182.50
183.50
183.50
-1.00
2
7123
10:02:00
183.00
183.50
183.00
-1.50
3
7121
10:01:59
183.00
183.50
183.00
-1.50
1
7118
10:01:56
183.00
183.50
183.00
-1.50
1
7117
10:01:56
183.00
183.50
183.00
-1.50
1
7116
10:01:53
183.00
183.50
183.00
-1.50
1
7115
10:01:50
183.00
183.50
183.00
-1.50
1
7114
10:01:48
183.00
183.50
183.50
-1.00
1
7113
10:01:46
183.00
183.50
183.00
-1.50
1
7112
10:01:46
183.00
183.50
183.00
-1.50
1
7111
10:01:45
183.00
183.50
183.50
-1.00
5
7110
10:01:44
182.50
183.00
183.00
-1.50
1
7105
10:01:44
182.50
183.00
183.00
-1.50
2
7104
10:01:42
182.50
183.00
183.00
-1.50
1
7102
10:01:41
183.00
184.00
183.00
-1.50
38
7101
10:01:36
183.50
184.00
183.50
-1.00
2
7063
10:01:36
183.00
183.50
183.50
-1.00
1
7061
10:01:36
183.50
184.00
183.50
-1.00
2
7060
10:01:33
183.50
184.00
183.50
-1.00
1
7058
10:01:32
183.50
184.00
183.50
-1.00
1
7057
10:01:30
183.50
184.00
183.50
-1.00
1
7056
10:01:28
183.50
184.00
183.50
-1.00
12
7055
10:01:25
183.50
184.50
183.50
-1.00
5
7043
10:01:24
184.00
184.50
184.00
-0.50
1
7038
10:01:22
184.00
184.50
184.00
-0.50
1
7037
10:01:21
183.50
184.00
184.00
-0.50
1
7036
10:01:20
184.00
184.50
184.00
-0.50
1
7035
10:01:18
184.00
184.50
184.00
-0.50
1
7034
10:01:18
184.00
184.50
184.00
-0.50
1
7033
10:01:17
183.50
184.00
184.00
-0.50
1
7032
10:01:16
184.00
184.50
184.00
-0.50
1
7031
10:01:14
184.00
184.50
184.00
-0.50
1
7030
10:01:14
184.00
184.50
184.50
0
1
7029
10:01:12
184.00
184.50
184.50
0
1
7028
10:01:11
184.00
184.50
184.00
-0.50
1
7027
10:01:08
184.00
184.50
184.00
-0.50
2
7026
10:01:05
184.00
184.50
184.00
-0.50
1
7024
10:01:05
184.00
184.50
184.50
0
1
7023
10:01:02
184.50
185.00
184.50
0
7
7022
10:01:02
184.50
185.00
184.50
0
5
7015
10:01:02
185.00
185.50
185.00
+0.50
26
7010
10:01:02
185.00
185.50
185.00
+0.50
1
6984
10:00:58
185.00
185.50
185.50
+1.00
1
6983
10:00:57
185.50
186.00
185.50
+1.00
1
6982
10:00:57
185.50
186.00
185.50
+1.00
2
6981
10:00:57
185.50
186.00
185.50
+1.00
5
6979
10:00:55
185.50
186.00
185.50
+1.00
1
6974
10:00:54
185.50
186.00
185.50
+1.00
3
6973
10:00:53
185.50
186.00
185.50
+1.00
1
6970
10:00:53
185.00
185.50
185.50
+1.00
7
6969
10:00:53
185.00
185.50
185.50
+1.00
1
6962
10:00:53
185.00
185.50
185.50
+1.00
1
6961
10:00:52
185.00
185.50
185.50
+1.00
1
6960
10:00:51
185.00
185.50
185.50
+1.00
1
6959
10:00:50
185.00
185.50
185.50
+1.00
1
6958
10:00:49
185.00
185.50
185.50
+1.00
1
6957
10:00:48
185.00
185.50
185.50
+1.00
1
6956
10:00:47
185.00
185.50
185.50
+1.00
1
6955
10:00:46
185.50
186.00
185.50
+1.00
1
6954
10:00:45
185.00
185.50
186.00
+1.50
2
6953
10:00:45
185.00
185.50
185.50
+1.00
1
6951
10:00:44
185.00
186.00
186.00
+1.50
1
6950
10:00:44
185.50
186.00
185.50
+1.00
1
6949
10:00:44
185.50
186.00
185.50
+1.00
3
6948
10:00:42
185.50
186.00
185.50
+1.00
1
6945
10:00:42
185.50
186.00
186.00
+1.50
1
6944
10:00:42
185.50
186.00
186.00
+1.50
2
6943
10:00:40
185.00
185.50
185.50
+1.00
3
6941
10:00:38
185.00
185.50
185.50
+1.00
2
6938
10:00:38
185.00
185.50
185.50
+1.00
1
6936
10:00:38
185.00
185.50
185.50
+1.00
1
6935
10:00:38
185.50
186.00
185.50
+1.00
2
6934
10:00:37
185.50
186.00
186.00
+1.50
1
6932
10:00:37
185.50
186.00
186.00
+1.50
6
6931
10:00:37
185.50
186.00
185.50
+1.00
2
6925
10:00:36
185.50
186.00
185.50
+1.00
1
6923
10:00:36
185.50
186.00
186.00
+1.50
1
6922
10:00:36
185.50
186.00
186.00
+1.50
1
6921
10:00:35
186.00
186.50
186.00
+1.50
1
6920
10:00:35
186.00
186.50
186.00
+1.50
1
6919
10:00:35
185.50
186.00
186.00
+1.50
1
6918
10:00:35
185.50
186.00
186.00
+1.50
1
6917
10:00:34
185.50
186.00
186.00
+1.50
1
6916
10:00:34
185.50
186.00
186.00
+1.50
1
6915
10:00:33
185.50
186.00
186.00
+1.50
2
6914
10:00:31
185.50
186.00
186.00
+1.50
1
6912
10:00:31
185.50
186.00
186.00
+1.50
1
6911
10:00:31
185.50
186.00
186.00
+1.50
2
6910
10:00:31
185.50
186.00
186.00
+1.50
1
6908
10:00:31
185.50
186.00
186.00
+1.50
10
6907
10:00:31
185.50
186.00
186.00
+1.50
2
6897
10:00:28
185.00
186.00
186.00
+1.50
1
6895
10:00:27
185.00
185.50
185.50
+1.00
2
6894
10:00:27
185.00
185.50
185.50
+1.00
1
6892
10:00:26
185.00
186.00
186.00
+1.50
1
6891
10:00:26
185.50
186.00
185.50
+1.00
1
6890
10:00:24
185.00
186.00
186.00
+1.50
1
6889
10:00:24
185.50
186.00
185.50
+1.00
1
6888
10:00:24
185.50
186.00
186.00
+1.50
10
6887
10:00:24
185.50
186.00
186.00
+1.50
1
6877
10:00:23
185.00
186.00
186.00
+1.50
4
6876
10:00:22
185.50
186.00
185.00
+0.50
1
6872
10:00:22
185.50
186.00
185.50
+1.00
14
6871
10:00:22
185.50
186.00
186.00
+1.50
10
6857
10:00:22
185.50
186.00
186.00
+1.50
1
6847
10:00:21
185.50
186.00
186.00
+1.50
1
6846
10:00:21
185.50
186.00
186.00
+1.50
2
6845
10:00:19
185.50
186.00
186.00
+1.50
1
6843
10:00:18
185.50
186.00
186.00
+1.50
1
6842
10:00:17
185.50
186.00
185.50
+1.00
1
6841
10:00:17
185.50
186.00
186.00
+1.50
3
6840
10:00:17
185.50
186.00
186.00
+1.50
1
6837
10:00:16
185.50
186.00
185.50
+1.00
1
6836
10:00:15
185.50
186.00
186.00
+1.50
1
6835
10:00:15
185.50
186.00
186.00
+1.50
4
6834
10:00:14
185.50
186.00
185.50
+1.00
8
6830
10:00:13
185.50
186.00
185.50
+1.00
2
6822
10:00:11
185.00
185.50
185.50
+1.00
20
6820
10:00:10
185.00
185.50
185.50
+1.00
1
6800
10:00:10
185.00
185.50
185.50
+1.00
1
6799
10:00:10
185.00
185.50
185.50
+1.00
1
6798
10:00:10
185.00
185.50
185.00
+0.50
2
6797
10:00:09
185.00
185.50
185.50
+1.00
2
6795
10:00:05
185.00
185.50
185.50
+1.00
2
6793
10:00:05
185.00
185.50
185.50
+1.00
1
6791
10:00:05
185.00
185.50
185.50
+1.00
1
6790
10:00:05
185.00
185.50
185.50
+1.00
4
6789
10:00:05
185.00
185.50
185.50
+1.00
1
6785
10:00:01
184.50
185.00
185.00
+0.50
1
6784
10:00:01
184.50
185.00
185.00
+0.50
4
6783
10:00:01
184.50
185.00
185.00
+0.50
8
6779
10:00:01
184.50
185.00
185.00
+0.50
1
6771
10:00:01
184.50
185.00
185.00
+0.50
1
6770
10:00:01
184.50
185.00
185.00
+0.50
20
6769
10:00:01
184.50
185.00
185.00
+0.50
2
6749
10:00:01
184.50
185.00
185.00
+0.50
1
6747
10:00:01
184.50
185.00
185.00
+0.50
11
6746
10:00:01
184.50
185.00
185.00
+0.50
11
6735
10:00:01
184.50
185.00
185.00
+0.50
2
6724
10:00:01
184.50
185.00
185.00
+0.50
4
6722
10:00:00
184.50
185.00
185.00
+0.50
11
6718
10:00:00
184.50
185.00
185.00
+0.50
1
6707
10:00:00
184.50
185.00
185.00
+0.50
1
6706
10:00:00
184.50
185.00
185.00
+0.50
1
6705
10:00:00
184.50
185.00
185.00
+0.50
2
6704
10:00:00
184.50
185.00
185.00
+0.50
2
6702
10:00:00
184.50
185.00
185.00
+0.50
1
6700
10:00:00
184.50
185.00
185.00
+0.50
1
6699
10:00:00
184.50
185.00
185.00
+0.50
1
6698
10:00:00
184.50
185.00
185.00
+0.50
2
6697
09:59:51
184.00
184.50
184.50
0
1
6695
09:59:51
184.00
184.50
184.50
0
3
6694
09:59:51
184.00
184.50
184.50
0
15
6691
09:59:51
184.00
184.50
184.50
0
2
6676
09:59:51
184.00
184.50
184.50
0
1
6674
09:59:51
184.00
184.50
184.50
0
1
6673
09:59:50
184.00
184.50
184.50
0
11
6672
09:59:50
184.00
184.50
184.50
0
5
6661
09:59:37
184.00
184.50
184.00
-0.50
1
6656
09:59:27
184.00
184.50
184.00
-0.50
1
6655
09:59:26
184.00
184.50
184.50
0
1
6654
09:59:25
184.00
184.50
184.50
0
4
6653
09:59:25
184.00
184.50
184.50
0
1
6649
09:59:25
184.00
184.50
184.50
0
6
6648
09:59:25
184.00
184.50
184.50
0
1
6642
09:59:24
183.50
184.00
184.00
-0.50
1
6641
09:59:24
183.50
184.00
184.00
-0.50
8
6640
09:59:24
183.50
184.00
184.00
-0.50
2
6632
09:59:24
183.50
184.00
184.00
-0.50
4
6630
09:59:24
183.50
184.00
184.00
-0.50
2
6626
09:59:20
183.50
184.00
184.00
-0.50
4
6624
09:59:20
183.50
184.00
184.00
-0.50
5
6620
09:59:13
183.50
184.00
184.00
-0.50
1
6615
09:59:04
183.50
184.00
183.50
-1.00
1
6614
09:59:02
183.50
184.00
183.50
-1.00
1
6613
09:58:55
183.00
183.50
183.50
-1.00
1
6612
09:58:54
183.50
184.00
183.50
-1.00
9
6611
09:58:46
183.50
184.00
183.50
-1.00
1
6602
09:58:39
183.50
184.00
184.00
-0.50
1
6601
09:58:36
183.00
183.50
183.50
-1.00
3
6600
09:58:36
183.00
183.50
183.50
-1.00
8
6597
09:58:35
183.00
183.50
183.50
-1.00
6
6589
09:58:32
183.00
183.50
183.00
-1.50
1
6583
09:58:30
183.00
183.50
183.00
-1.50
1
6582
09:58:29
183.00
183.50
183.00
-1.50
1
6581
09:58:18
183.00
183.50
183.00
-1.50
2
6580
09:58:12
183.00
183.50
183.00
-1.50
1
6578
09:58:11
183.00
183.50
183.50
-1.00
1
6577
09:58:11
183.00
183.50
183.50
-1.00
1
6576
09:58:04
183.00
183.50
183.50
-1.00
4
6575
09:57:51
183.00
183.50
183.50
-1.00
1
6571
09:57:27
183.00
183.50
183.50
-1.00
1
6570
09:57:26
183.00
183.50
183.00
-1.50
2
6569
09:57:22
183.00
184.00
183.00
-1.50
1
6567
09:57:21
183.50
184.00
183.50
-1.00
1
6566
09:57:19
183.50
184.00
183.50
-1.00
1
6565
09:57:19
183.50
184.00
183.50
-1.00
1
6564
09:57:17
183.50
184.00
183.50
-1.00
1
6563
09:57:16
183.50
184.00
183.50
-1.00
1
6562
09:57:09
183.50
184.00
183.50
-1.00
1
6561
09:57:01
183.50
184.00
183.50
-1.00
1
6560
09:56:59
183.50
184.00
183.50
-1.00
1
6559
09:56:54
183.50
184.00
183.50
-1.00
1
6558
09:56:53
183.50
184.00
183.50
-1.00
1
6557
09:56:51
183.50
184.00
183.50
-1.00
1
6556
09:56:51
183.50
184.00
183.50
-1.00
1
6555
09:56:48
183.50
184.00
183.50
-1.00
1
6554
09:56:45
183.50
184.00
184.00
-0.50
2
6553
09:56:45
183.50
184.00
183.50
-1.00
1
6551
09:56:44
183.50
184.00
183.50
-1.00
1
6550
09:56:39
183.50
184.00
183.50
-1.00
1
6549
09:56:37
183.00
183.50
183.50
-1.00
1
6548
09:56:36
183.50
184.00
183.50
-1.00
1
6547
09:56:36
183.50
184.00
183.50
-1.00
1
6546
09:56:36
183.50
184.00
183.50
-1.00
1
6545
09:56:34
183.50
184.00
183.50
-1.00
2
6544
09:56:34
183.50
184.00
183.50
-1.00
1
6542
09:56:33
183.50
184.00
183.50
-1.00
1
6541
09:56:33
183.50
184.00
183.50
-1.00
1
6540
09:56:33
183.50
184.00
183.50
-1.00
1
6539
09:56:31
183.50
184.00
183.50
-1.00
1
6538
09:56:30
183.50
184.00
183.50
-1.00
1
6537
09:56:29
183.50
184.00
183.50
-1.00
2
6536
09:56:27
183.50
184.00
183.50
-1.00
1
6534
09:56:24
183.50
184.00
183.50
-1.00
1
6533
09:56:22
183.50
184.00
183.50
-1.00
1
6532
09:56:21
183.50
184.00
183.50
-1.00
1
6531
09:56:15
183.50
184.00
183.50
-1.00
1
6530
09:56:09
183.50
184.00
183.50
-1.00
1
6529
09:56:08
183.50
184.00
183.50
-1.00
1
6528
09:56:02
183.50
184.00
183.50
-1.00
1
6527
09:55:58
183.50
184.00
183.50
-1.00
1
6526
09:55:57
183.50
184.00
184.00
-0.50
1
6525
09:55:50
183.50
184.00
184.00
-0.50
1
6524
09:55:49
183.50
184.00
183.50
-1.00
1
6523
09:55:46
183.50
184.00
184.00
-0.50
1
6522
09:55:42
183.50
184.00
183.50
-1.00
1
6521
09:55:39
183.50
184.00
183.50
-1.00
1
6520
09:55:39
183.50
184.00
183.50
-1.00
1
6519
09:55:37
183.50
184.00
184.00
-0.50
4
6518
09:55:37
183.50
184.00
183.50
-1.00
1
6514
09:55:36
183.50
184.00
183.50
-1.00
1
6513
09:55:34
183.50
184.00
183.50
-1.00
1
6512
09:55:34
183.50
184.00
184.00
-0.50
1
6511
09:55:33
184.00
184.50
184.00
-0.50
5
6510
09:55:33
183.50
184.00
184.00
-0.50
5
6505
09:55:31
183.50
184.00
183.50
-1.00
1
6500
09:55:30
183.50
184.00
184.00
-0.50
1
6499
09:55:30
183.50
184.00
184.00
-0.50
1
6498
09:55:29
183.50
184.00
184.00
-0.50
10
6497
09:55:29
183.50
184.00
184.00
-0.50
1
6487
09:55:28
183.50
184.00
184.00
-0.50
1
6486
09:55:26
183.50
184.00
184.00
-0.50
2
6485
09:55:24
183.50
184.00
184.00
-0.50
1
6483
09:55:24
183.50
184.00
184.00
-0.50
1
6482
09:55:23
183.50
184.50
183.50
-1.00
1
6481
09:55:22
183.50
184.00
184.00
-0.50
1
6480
09:55:22
183.50
184.00
184.00
-0.50
1
6479
09:55:22
183.50
184.00
184.00
-0.50
1
6478
09:55:21
184.00
184.50
184.00
-0.50
7
6477
09:55:21
184.00
184.50
184.00
-0.50
1
6470
09:55:21
184.00
184.50
184.00
-0.50
1
6469
09:55:20
184.00
184.50
184.00
-0.50
1
6468
09:55:19
184.00
184.50
184.00
-0.50
1
6467
09:55:19
184.00
184.50
184.00
-0.50
2
6466
09:55:19
184.00
184.50
184.00
-0.50
1
6464
09:55:17
184.00
184.50
184.00
-0.50
1
6463
09:55:13
183.50
184.00
184.00
-0.50
3
6462
09:55:13
183.50
184.00
184.00
-0.50
4
6459
09:55:13
183.50
184.00
184.00
-0.50
1
6455
09:55:13
183.50
184.00
184.00
-0.50
25
6454
09:55:10
183.50
184.00
184.00
-0.50
2
6429
09:55:08
183.50
184.00
184.00
-0.50
2
6427
09:55:07
183.50
184.00
183.50
-1.00
1
6425
09:55:07
183.50
184.00
184.00
-0.50
1
6424
09:55:04
183.50
184.00
184.00
-0.50
1
6423
09:55:03
183.50
184.00
184.00
-0.50
1
6422
09:55:02
183.50
184.00
184.00
-0.50
1
6421
09:54:58
183.50
184.00
184.00
-0.50
1
6420
09:54:58
183.00
183.50
183.50
-1.00
3
6419
09:54:58
183.00
183.50
183.50
-1.00
2
6416
09:54:58
183.00
183.50
183.50
-1.00
5
6414
09:54:58
183.00
183.50
183.50
-1.00
8
6409
09:54:58
183.00
183.50
183.50
-1.00
4
6401
09:54:58
183.00
183.50
183.50
-1.00
11
6397
09:54:48
183.00
183.50
183.50
-1.00
1
6386
09:54:47
183.00
183.50
183.50
-1.00
1
6385
09:54:46
183.00
183.50
183.00
-1.50
1
6384
09:54:43
183.00
183.50
183.50
-1.00
1
6383
09:54:39
183.00
183.50
183.00
-1.50
1
6382
09:54:36
183.00
183.50
183.00
-1.50
1
6381
09:54:30
183.00
183.50
183.50
-1.00
1
6380
09:54:26
183.00
183.50
183.50
-1.00
1
6379
09:54:22
183.00
183.50
183.50
-1.00
1
6378
09:54:21
183.00
183.50
183.50
-1.00
1
6377
09:54:16
183.00
183.50
183.00
-1.50
1
6376
09:54:14
183.00
183.50
183.50
-1.00
1
6375
09:54:14
183.00
183.50
183.00
-1.50
1
6374
09:54:08
183.00
183.50
183.00
-1.50
1
6373
09:54:08
183.00
183.50
183.50
-1.00
4
6372
09:54:08
183.00
183.50
183.50
-1.00
1
6368
09:54:07
183.00
183.50
183.00
-1.50
2
6367
09:54:02
183.00
183.50
183.50
-1.00
1
6365
09:54:02
183.00
183.50
183.00
-1.50
1
6364
09:54:02
183.00
183.50
183.50
-1.00
2
6363
09:54:01
183.00
183.50
183.00
-1.50
1
6361
09:53:55
183.00
183.50
183.00
-1.50
1
6360
09:53:55
183.00
183.50
183.00
-1.50
3
6359
09:53:53
183.00
183.50
183.00
-1.50
1
6356
09:53:52
183.00
183.50
183.50
-1.00
1
6355
09:53:47
183.00
183.50
183.50
-1.00
1
6354
09:53:46
183.00
183.50
183.00
-1.50
2
6353
09:53:46
183.00
183.50
183.50
-1.00
1
6351
09:53:45
183.00
183.50
183.50
-1.00
5
6350
09:53:44
183.00
183.50
183.50
-1.00
1
6345
09:53:42
183.00
183.50
183.50
-1.00
1
6344
09:53:41
183.00
183.50
183.50
-1.00
1
6343
09:53:39
183.00
183.50
183.50
-1.00
1
6342
09:53:39
183.00
183.50
183.50
-1.00
5
6341
09:53:38
183.00
183.50
183.50
-1.00
1
6336
09:53:36
183.50
184.00
183.50
-1.00
8
6335
09:53:36
183.50
184.00
183.50
-1.00
1
6327
09:53:35
183.50
184.00
183.50
-1.00
1
6326
09:53:33
183.50
184.00
183.50
-1.00
4
6325
09:53:33
183.50
184.00
183.50
-1.00
16
6321
09:53:33
183.50
184.00
184.00
-0.50
2
6305
09:53:32
183.50
184.00
184.00
-0.50
1
6303
09:53:31
183.50
184.00
183.50
-1.00
1
6302
09:53:29
183.50
184.00
183.50
-1.00
1
6301
09:53:27
183.50
184.00
183.50
-1.00
1
6300
09:53:26
183.50
184.00
183.50
-1.00
1
6299
09:53:26
183.50
184.00
184.00
-0.50
1
6298
09:53:26
183.50
184.00
184.00
-0.50
2
6297
09:53:25
183.00
184.00
184.00
-0.50
4
6295
09:53:25
183.00
183.50
183.50
-1.00
8
6291
09:53:24
183.00
183.50
183.50
-1.00
3
6283
09:53:24
183.00
183.50
183.50
-1.00
1
6280
09:53:24
183.00
183.50
183.50
-1.00
1
6279
09:53:23
183.00
183.50
183.50
-1.00
1
6278
09:53:23
183.00
183.50
183.50
-1.00
1
6277
09:53:21
183.00
183.50
183.50
-1.00
1
6276
09:53:21
183.00
183.50
183.00
-1.50
1
6275
09:53:19
183.00
183.50
183.50
-1.00
1
6274
09:53:17
183.00
184.00
184.00
-0.50
3
6273
09:53:16
183.00
183.50
183.50
-1.00
3
6270
09:53:15
183.50
184.00
183.00
-1.50
5
6267
09:53:15
183.50
184.00
183.50
-1.00
15
6262
09:53:14
183.50
184.00
184.00
-0.50
1
6247
09:53:14
183.50
184.00
184.00
-0.50
1
6246
09:53:14
183.50
184.00
184.00
-0.50
1
6245
09:53:14
183.50
184.00
184.00
-0.50
1
6244
09:53:13
183.50
184.00
184.00
-0.50
2
6243
09:53:12
183.50
184.00
184.00
-0.50
1
6241
09:53:12
183.50
184.00
184.00
-0.50
1
6240
09:53:11
183.50
184.00
184.00
-0.50
1
6239
09:53:09
183.50
184.00
184.00
-0.50
1
6238
09:53:09
183.50
184.00
184.00
-0.50
1
6237
09:53:09
183.50
184.00
184.00
-0.50
1
6236
09:53:08
183.50
184.00
183.50
-1.00
1
6235
09:53:06
183.00
183.50
183.50
-1.00
9
6234
09:53:06
183.00
183.50
183.50
-1.00
2
6225
09:53:06
183.00
183.50
183.50
-1.00
1
6223
09:53:06
183.00
183.50
183.50
-1.00
1
6222
09:53:06
183.00
183.50
183.50
-1.00
1
6221
09:53:06
183.00
183.50
183.50
-1.00
1
6220
09:53:06
183.00
183.50
183.50
-1.00
1
6219
09:53:06
183.00
183.50
183.50
-1.00
1
6218
09:53:06
183.00
183.50
183.50
-1.00
1
6217
09:53:06
183.00
183.50
183.50
-1.00
1
6216
09:53:06
183.00
183.50
183.50
-1.00
2
6215
09:53:06
183.00
183.50
183.50
-1.00
2
6213
09:53:05
183.00
183.50
183.50
-1.00
2
6211
09:53:02
182.50
183.00
183.00
-1.50
4
6209
09:53:02
182.50
183.00
183.00
-1.50
1
6205
09:53:01
182.50
183.00
183.00
-1.50
2
6204
09:53:01
182.50
183.00
183.00
-1.50
4
6202
09:53:01
182.50
183.00
183.00
-1.50
10
6198
09:52:57
182.00
182.50
183.00
-1.50
4
6188
09:52:57
182.00
182.50
182.50
-2.00
16
6184
09:52:56
182.00
182.50
182.00
-2.50
1
6168
09:52:53
182.00
182.50
182.00
-2.50
1
6167
09:52:51
182.00
182.50
182.00
-2.50
1
6166
09:52:51
182.00
182.50
182.50
-2.00
1
6165
09:52:48
182.00
182.50
182.50
-2.00
1
6164
09:52:45
182.00
182.50
182.50
-2.00
1
6163
09:52:43
182.00
182.50
182.50
-2.00
1
6162
09:52:43
182.00
182.50
182.50
-2.00
1
6161
09:52:42
182.00
182.50
182.50
-2.00
3
6160
09:52:41
182.00
182.50
182.00
-2.50
1
6157
09:52:40
182.00
182.50
182.50
-2.00
1
6156
09:52:40
182.00
182.50
182.50
-2.00
1
6155
09:52:39
182.00
182.50
182.50
-2.00
1
6154
09:52:39
182.00
182.50
182.50
-2.00
6
6153
09:52:39
182.00
182.50
182.50
-2.00
3
6147
09:52:39
182.00
182.50
182.50
-2.00
1
6144
09:52:38
182.00
182.50
182.50
-2.00
1
6143
09:52:38
182.00
182.50
182.50
-2.00
1
6142
09:52:37
182.00
182.50
182.50
-2.00
1
6141
09:52:35
182.50
183.00
182.50
-2.00
4
6140
09:52:35
182.00
182.50
182.50
-2.00
1
6136
09:52:34
182.50
183.00
182.50
-2.00
1
6135
09:52:34
182.00
183.00
182.00
-2.50
1
6134
09:52:34
182.00
182.50
182.50
-2.00
1
6133
09:52:33
182.50
183.00
182.50
-2.00
1
6132
09:52:33
182.50
183.00
182.50
-2.00
1
6131
09:52:32
182.50
183.00
182.50
-2.00
1
6130
09:52:27
182.50
183.00
182.50
-2.00
2
6129
09:52:26
182.50
183.00
182.50
-2.00
1
6127
09:52:24
182.50
183.00
182.50
-2.00
1
6126
09:52:23
182.00
182.50
182.50
-2.00
1
6125
09:52:23
182.00
182.50
182.50
-2.00
1
6124
09:52:21
182.00
183.00
183.00
-1.50
1
6123
09:52:17
182.00
183.00
182.00
-2.50
1
6122
09:52:16
182.00
183.00
183.00
-1.50
1
6121
09:52:16
182.00
183.00
183.00
-1.50
1
6120
09:52:15
182.00
183.00
182.00
-2.50
2
6119
09:52:15
182.00
183.00
183.00
-1.50
1
6117
09:52:15
182.00
183.00
183.00
-1.50
2
6116
09:52:15
182.00
183.00
183.00
-1.50
1
6114
09:52:15
182.00
183.00
183.00
-1.50
1
6113
09:52:15
182.00
182.50
182.50
-2.00
8
6112
09:52:15
182.00
182.50
182.50
-2.00
9
6104
09:52:15
181.50
182.00
182.00
-2.50
1
6095
09:52:15
181.50
182.00
182.00
-2.50
1
6094
09:52:15
181.50
182.00
182.00
-2.50
6
6093
09:52:15
181.50
182.00
182.00
-2.50
40
6087
09:52:15
181.50
182.00
181.50
-3.00
1
6047
09:52:10
181.50
182.00
181.50
-3.00
1
6046
09:52:04
181.50
182.00
182.00
-2.50
2
6045
09:52:03
181.50
182.00
181.50
-3.00
1
6043
09:52:02
181.50
182.00
182.00
-2.50
1
6042
09:51:58
181.50
182.00
181.50
-3.00
1
6041
09:51:55
181.50
182.00
181.50
-3.00
2
6040
09:51:52
181.50
182.00
182.00
-2.50
1
6038
09:51:52
181.50
182.00
182.00
-2.50
1
6037
09:51:52
181.50
182.00
182.00
-2.50
1
6036
09:51:52
181.50
182.00
182.00
-2.50
1
6035
09:51:52
181.00
181.50
181.50
-3.00
6
6034
09:51:52
181.00
181.50
181.50
-3.00
1
6028
09:51:52
181.00
181.50
181.50
-3.00
11
6027
09:51:52
180.50
181.00
181.00
-3.50
37
6016
09:51:52
180.00
180.50
180.50
-4.00
4
5979
09:51:52
180.00
180.50
180.50
-4.00
4
5975
09:51:52
180.00
180.50
180.50
-4.00
4
5971
09:51:52
180.00
180.50
180.50
-4.00
4
5967
09:51:52
180.00
180.50
180.50
-4.00
3
5963
09:51:52
180.00
180.50
180.50
-4.00
4
5960
09:51:52
180.00
180.50
180.50
-4.00
4
5956
09:51:52
180.00
180.50
180.50
-4.00
16
5952
09:51:52
180.00
180.50
180.00
-4.50
1
5936
09:51:39
179.50
180.00
180.00
-4.50
1
5935
09:51:38
180.00
180.50
180.00
-4.50
2
5934
09:51:38
180.00
180.50
180.00
-4.50
1
5932
09:51:37
180.00
180.50
180.00
-4.50
2
5931
09:51:27
180.00
180.50
180.50
-4.00
1
5929
09:51:12
180.00
180.50
180.00
-4.50
1
5928
09:51:10
180.00
180.50
180.00
-4.50
1
5927
09:50:56
180.00
180.50
180.00
-4.50
1
5926
09:50:51
180.00
180.50
180.00
-4.50
1
5925
09:50:50
180.00
180.50
180.00
-4.50
1
5924
09:50:31
179.50
180.50
180.50
-4.00
5
5923
09:50:31
179.50
180.00
180.00
-4.50
2
5918
09:50:30
179.50
180.50
179.50
-5.00
2
5916
09:50:29
180.00
180.50
180.00
-4.50
1
5914
09:50:22
179.50
180.50
180.50
-4.00
1
5913
09:50:22
180.00
180.50
180.00
-4.50
1
5912
09:50:19
179.50
180.00
180.50
-4.00
1
5911
09:50:19
179.50
180.00
180.00
-4.50
1
5910
09:50:16
180.00
180.50
180.00
-4.50
3
5909
09:50:12
180.00
180.50
180.00
-4.50
5
5906
09:50:04
180.00
180.50
180.50
-4.00
3
5901
09:49:48
180.00
180.50
180.50
-4.00
1
5898
09:49:36
180.00
180.50
180.50
-4.00
5
5897
09:49:33
180.50
181.00
180.50
-4.00
2
5892
09:49:33
180.50
181.00
180.50
-4.00
1
5890
09:49:33
180.50
181.00
180.50
-4.00
2
5889
09:49:31
180.50
181.00
180.50
-4.00
1
5887
09:49:30
180.50
181.00
180.50
-4.00
1
5886
09:49:22
180.50
181.00
180.50
-4.00
1
5885
09:49:20
180.50
181.00
180.50
-4.00
2
5884
09:49:18
180.50
181.00
180.50
-4.00
1
5882
09:48:59
181.00
181.50
181.00
-3.50
4
5881
09:48:56
181.00
181.50
181.00
-3.50
1
5877
09:48:45
181.00
181.50
181.00
-3.50
1
5876
09:48:39
181.00
181.50
181.00
-3.50
2
5875
09:48:37
181.00
181.50
181.00
-3.50
1
5873
09:48:29
181.00
181.50
181.00
-3.50
1
5872
09:48:26
181.00
181.50
181.00
-3.50
1
5871
09:48:16
181.00
181.50
181.00
-3.50
1
5870
09:48:09
181.00
181.50
181.50
-3.00
1
5869
09:48:06
181.00
181.50
181.00
-3.50
1
5868
09:48:01
180.50
181.00
181.00
-3.50
1
5867
09:47:57
180.50
181.00
181.00
-3.50
2
5866
09:47:54
180.50
181.00
181.00
-3.50
3
5864
09:47:53
180.50
181.00
181.00
-3.50
2
5861
09:47:48
180.50
181.00
181.00
-3.50
1
5859
09:47:46
181.00
181.50
181.00
-3.50
1
5858
09:47:45
181.00
181.50
181.00
-3.50
1
5857
09:47:44
180.50
181.00
181.00
-3.50
1
5856
09:47:43
180.50
181.00
181.00
-3.50
1
5855
09:47:41
180.50
181.00
181.00
-3.50
1
5854
09:47:38
180.50
181.00
181.00
-3.50
1
5853
09:47:37
180.50
181.00
181.00
-3.50
3
5852
09:47:37
180.50
181.00
181.00
-3.50
1
5849
09:47:36
180.50
181.00
181.00
-3.50
1
5848
09:47:35
180.50
181.00
181.00
-3.50
5
5847
09:47:34
180.50
181.00
181.00
-3.50
1
5842
09:47:34
180.50
181.00
181.00
-3.50
1
5841
09:47:31
180.50
181.00
181.00
-3.50
1
5840
09:47:29
180.50
181.00
180.50
-4.00
1
5839
09:47:22
180.50
181.00
180.50
-4.00
1
5838
09:47:21
180.50
181.00
181.00
-3.50
2
5837
09:47:21
180.50
181.00
181.00
-3.50
2
5835
09:47:21
181.00
181.50
181.00
-3.50
5
5833
09:47:14
180.50
181.00
181.00
-3.50
1
5828
09:47:14
180.50
181.00
181.00
-3.50
1
5827
09:47:14
180.50
181.00
181.00
-3.50
1
5826
09:47:14
180.50
181.00
181.00
-3.50
1
5825
09:47:14
180.50
181.00
181.00
-3.50
1
5824
09:47:12
181.00
181.50
181.00
-3.50
1
5823
09:47:12
181.00
181.50
181.00
-3.50
3
5822
09:47:11
181.00
181.50
181.00
-3.50
1
5819
09:47:08
181.00
181.50
181.00
-3.50
1
5818
09:47:08
181.00
181.50
181.00
-3.50
5
5817
09:47:05
181.00
181.50
181.00
-3.50
2
5812
09:47:05
181.00
181.50
181.00
-3.50
1
5810
09:47:03
181.00
181.50
181.00
-3.50
1
5809
09:47:03
181.00
181.50
181.50
-3.00
1
5808
09:47:01
181.00
181.50
181.00
-3.50
1
5807
09:47:00
181.00
181.50
181.50
-3.00
8
5806
09:46:59
181.00
181.50
181.50
-3.00
1
5798
09:46:52
181.00
181.50
181.50
-3.00
1
5797
09:46:46
181.00
181.50
181.50
-3.00
1
5796
09:46:41
181.00
181.50
181.50
-3.00
1
5795
09:46:37
181.00
181.50
181.50
-3.00
1
5794
09:46:37
181.00
181.50
181.50
-3.00
1
5793
09:46:37
181.00
181.50
181.50
-3.00
1
5792
09:46:37
181.00
181.50
181.50
-3.00
10
5791
09:46:37
180.50
181.00
181.00
-3.50
29
5781
09:46:35
180.00
180.50
180.50
-4.00
16
5752
09:46:35
179.50
180.00
180.00
-4.50
3
5736
09:46:35
179.50
180.00
180.00
-4.50
9
5733
09:46:35
179.50
180.00
180.00
-4.50
6
5724
09:46:35
179.50
180.00
180.00
-4.50
11
5718
09:46:33
179.50
180.00
179.50
-5.00
1
5707
09:46:28
179.50
180.00
179.50
-5.00
1
5706
09:46:09
179.50
180.00
179.50
-5.00
2
5705
09:46:09
179.50
180.00
179.50
-5.00
1
5703
09:46:09
179.50
180.00
179.50
-5.00
1
5702
09:46:09
179.50
180.00
179.50
-5.00
2
5701
09:46:09
179.50
180.00
179.50
-5.00
1
5699
09:46:09
179.50
180.00
179.50
-5.00
1
5698
09:46:08
179.50
180.00
179.50
-5.00
1
5697
09:46:08
179.50
180.00
179.50
-5.00
1
5696
09:45:59
179.50
180.00
179.50
-5.00
1
5695
09:45:51
179.50
180.00
179.50
-5.00
1
5694
09:45:48
179.50
180.00
179.50
-5.00
1
5693
09:45:47
179.00
179.50
179.50
-5.00
1
5692
09:45:46
179.00
179.50
179.50
-5.00
1
5691
09:45:44
179.00
180.00
179.00
-5.50
1
5690
09:45:16
179.00
179.50
179.50
-5.00
1
5689
09:45:14
179.50
180.00
179.50
-5.00
1
5688
09:45:12
179.50
180.00
179.50
-5.00
2
5687
09:45:11
179.50
180.00
179.50
-5.00
3
5685
09:45:06
179.50
180.00
179.50
-5.00
1
5682
09:44:56
179.50
180.00
179.50
-5.00
1
5681
09:44:54
179.50
180.00
179.50
-5.00
1
5680
09:44:53
179.50
180.00
179.50
-5.00
1
5679
09:44:52
179.50
180.00
179.50
-5.00
1
5678
09:44:47
179.50
180.00
179.50
-5.00
1
5677
09:44:46
179.50
180.00
179.50
-5.00
1
5676
09:43:57
179.50
180.00
179.50
-5.00
1
5675
09:43:55
179.50
180.00
179.50
-5.00
1
5674
09:43:55
179.50
180.00
179.50
-5.00
6
5673
09:43:53
179.50
180.00
179.50
-5.00
2
5667
09:43:50
179.50
180.00
179.50
-5.00
1
5665
09:43:14
179.00
179.50
179.50
-5.00
1
5664
09:43:06
179.50
180.00
179.50
-5.00
1
5663
09:43:05
179.50
180.00
179.50
-5.00
1
5662
09:43:02
179.50
180.00
179.50
-5.00
2
5661
09:42:55
179.00
179.50
179.50
-5.00
1
5659
09:42:53
179.00
180.00
180.00
-4.50
1
5658
09:42:49
179.00
179.50
179.50
-5.00
1
5657
09:42:45
179.50
180.00
179.50
-5.00
1
5656
09:42:42
179.50
180.00
179.00
-5.50
2
5655
09:42:42
179.50
180.00
179.50
-5.00
3
5653
09:42:39
179.00
179.50
179.50
-5.00
2
5650
09:42:39
179.50
180.00
179.50
-5.00
1
5648
09:42:34
179.00
180.00
179.00
-5.50
1
5647
09:42:29
179.00
179.50
179.50
-5.00
1
5646
09:42:29
179.00
179.50
179.50
-5.00
1
5645
09:42:15
179.00
179.50
179.50
-5.00
1
5644
09:42:09
179.00
179.50
179.50
-5.00
3
5643
09:42:08
179.50
180.00
179.50
-5.00
5
5640
09:42:08
179.50
180.00
179.50
-5.00
4
5635
09:42:08
179.50
180.00
179.50
-5.00
4
5631
09:42:08
179.50
180.00
179.50
-5.00
4
5627
09:42:08
179.50
180.00
179.50
-5.00
4
5623
09:42:08
179.50
180.00
179.50
-5.00
4
5619
09:42:08
179.50
180.00
179.50
-5.00
2
5615
09:42:02
179.50
180.00
180.00
-4.50
1
5613
09:42:01
179.50
180.00
180.00
-4.50
2
5612
09:42:01
180.00
180.50
180.00
-4.50
20
5610
09:42:00
180.00
180.50
180.50
-4.00
1
5590
09:42:00
180.00
180.50
180.00
-4.50
1
5589
09:41:57
180.50
181.00
180.50
-4.00
6
5588
09:41:56
180.50
181.00
180.50
-4.00
1
5582
09:41:56
180.00
180.50
180.50
-4.00
6
5581
09:41:55
180.00
180.50
180.50
-4.00
1
5575
09:41:55
180.00
180.50
180.50
-4.00
10
5574
09:41:53
180.00
180.50
180.50
-4.00
1
5564
09:41:50
180.00
180.50
180.50
-4.00
1
5563
09:41:44
180.00
180.50
180.50
-4.00
1
5562
09:41:42
180.00
180.50
180.50
-4.00
5
5561
09:41:34
180.00
180.50
180.50
-4.00
2
5556
09:41:34
180.00
180.50
180.00
-4.50
1
5554
09:41:23
180.00
180.50
180.00
-4.50
1
5553
09:41:18
180.00
180.50
180.50
-4.00
2
5552
09:41:17
180.00
180.50
180.00
-4.50
1
5550
09:41:11
180.00
180.50
180.00
-4.50
1
5549
09:41:10
180.00
180.50
180.00
-4.50
1
5548
09:41:06
180.00
180.50
180.00
-4.50
1
5547
09:41:02
180.00
180.50
180.00
-4.50
1
5546
09:40:58
180.00
180.50
180.50
-4.00
1
5545
09:40:55
180.00
180.50
180.50
-4.00
1
5544
09:40:52
180.00
180.50
180.50
-4.00
2
5543
09:40:50
180.00
180.50
180.50
-4.00
1
5541
09:40:44
180.00
180.50
180.50
-4.00
1
5540
09:40:39
180.00
180.50
180.00
-4.50
1
5539
09:40:33
179.50
180.00
180.00
-4.50
4
5538
09:40:33
179.50
180.00
180.00
-4.50
5
5534
09:40:33
179.50
180.00
180.00
-4.50
11
5529
09:40:33
179.50
180.00
180.00
-4.50
1
5518
09:40:33
179.50
180.00
180.00
-4.50
1
5517
09:40:32
179.50
180.00
180.00
-4.50
5
5516
09:40:29
179.50
180.00
180.00
-4.50
1
5511
09:40:27
179.50
180.00
179.50
-5.00
5
5510
09:40:25
179.50
180.00
180.00
-4.50
2
5505
09:40:25
179.50
180.00
180.00
-4.50
1
5503
09:40:19
179.50
180.00
180.00
-4.50
2
5502
09:40:08
179.50
180.00
180.00
-4.50
1
5500
09:40:04
179.50
180.00
179.50
-5.00
3
5499
09:39:58
179.50
180.00
180.00
-4.50
1
5496
09:39:57
179.50
180.00
179.50
-5.00
1
5495
09:39:47
179.50
180.00
179.50
-5.00
1
5494
09:39:46
179.00
179.50
179.50
-5.00
4
5493
09:39:45
179.00
179.50
179.50
-5.00
2
5489
09:39:30
179.00
179.50
179.00
-5.50
1
5487
09:39:24
179.00
179.50
179.00
-5.50
1
5486
09:39:20
178.50
179.50
179.50
-5.00
1
5485
09:39:18
178.50
179.50
179.50
-5.00
1
5484
09:39:16
179.00
179.50
179.00
-5.50
4
5483
09:39:11
179.00
179.50
179.50
-5.00
1
5479
09:39:09
179.00
179.50
179.50
-5.00
1
5478
09:39:06
179.00
179.50
179.50
-5.00
3
5477
09:39:04
179.00
179.50
179.50
-5.00
1
5474
09:39:04
179.00
179.50
179.00
-5.50
1
5473
09:39:04
179.00
179.50
179.00
-5.50
1
5472
09:39:04
179.00
179.50
179.00
-5.50
6
5471
09:38:56
179.00
179.50
179.50
-5.00
1
5465
09:38:53
179.00
179.50
179.50
-5.00
1
5464
09:38:52
179.00
179.50
179.50
-5.00
5
5463
09:38:48
179.00
179.50
179.50
-5.00
1
5458
09:38:48
179.00
179.50
179.50
-5.00
1
5457
09:38:40
179.00
179.50
179.50
-5.00
1
5456
09:38:35
179.50
180.00
179.50
-5.00
13
5455
09:38:32
179.50
180.00
179.50
-5.00
1
5442
09:38:31
179.50
180.00
179.50
-5.00
1
5441
09:38:24
179.50
180.00
179.50
-5.00
1
5440
09:38:19
179.50
180.00
180.00
-4.50
1
5439
09:38:18
180.00
180.50
180.00
-4.50
4
5438
09:38:17
180.00
180.50
180.00
-4.50
2
5434
09:38:17
179.50
180.00
180.00
-4.50
5
5432
09:38:15
179.50
180.00
179.50
-5.00
4
5427
09:38:15
179.50
180.00
180.00
-4.50
2
5423
09:38:14
179.50
180.00
180.00
-4.50
1
5421
09:38:11
179.50
180.00
180.00
-4.50
5
5420
09:38:10
179.50
180.00
180.00
-4.50
1
5415
09:38:10
179.50
180.00
180.00
-4.50
2
5414
09:38:10
179.50
180.00
180.00
-4.50
1
5412
09:38:05
179.50
180.00
180.00
-4.50
1
5411
09:38:03
179.50
180.00
180.00
-4.50
5
5410
09:38:01
179.50
180.00
180.00
-4.50
1
5405
09:38:01
179.50
180.00
180.00
-4.50
1
5404
09:37:57
179.00
180.00
180.00
-4.50
1
5403
09:37:57
179.00
180.00
180.00
-4.50
1
5402
09:37:56
179.50
180.00
179.50
-5.00
1
5401
09:37:56
179.50
180.00
179.50
-5.00
1
5400
09:37:54
179.00
179.50
179.50
-5.00
1
5399
09:37:54
179.50
180.00
179.50
-5.00
1
5398
09:37:54
179.50
180.00
179.50
-5.00
1
5397
09:37:53
179.50
180.00
179.50
-5.00
1
5396
09:37:53
179.50
180.00
179.50
-5.00
2
5395
09:37:52
179.50
180.00
179.50
-5.00
2
5393
09:37:52
179.50
180.00
179.50
-5.00
1
5391
09:37:43
179.50
180.00
180.00
-4.50
2
5390
09:37:42
179.50
180.00
179.50
-5.00
1
5388
09:37:41
179.50
180.00
180.00
-4.50
1
5387
09:37:37
179.50
180.00
180.00
-4.50
1
5386
09:37:35
179.00
180.00
180.00
-4.50
1
5385
09:37:30
179.50
180.00
179.50
-5.00
1
5384
09:37:29
179.00
180.00
180.00
-4.50
1
5383
09:37:25
179.00
179.50
180.00
-4.50
1
5382
09:37:25
179.00
179.50
179.50
-5.00
1
5381
09:37:22
179.50
180.00
179.50
-5.00
10
5380
09:37:22
179.50
180.00
180.00
-4.50
1
5370
09:37:22
179.50
180.00
180.00
-4.50
5
5369
09:37:21
179.50
180.00
179.50
-5.00
5
5364
09:37:13
179.50
180.00
179.50
-5.00
2
5359
09:37:10
179.00
179.50
179.50
-5.00
13
5357
09:37:10
179.00
179.50
179.50
-5.00
1
5344
09:37:09
179.00
179.50
179.50
-5.00
1
5343
09:37:09
179.00
179.50
179.50
-5.00
3
5342
09:37:08
179.00
179.50
179.50
-5.00
1
5339
09:37:01
178.50
179.00
179.00
-5.50
25
5338
09:37:01
178.50
179.00
179.00
-5.50
4
5313
09:37:01
178.50
179.00
179.00
-5.50
2
5309
09:36:59
178.00
178.50
178.50
-6.00
6
5307
09:36:59
178.00
178.50
178.50
-6.00
4
5301
09:36:59
178.00
178.50
178.50
-6.00
4
5297
09:36:59
178.00
178.50
178.50
-6.00
4
5293
09:36:49
178.00
178.50
178.00
-6.50
1
5289
09:36:12
178.00
178.50
178.00
-6.50
2
5288
09:36:02
178.00
178.50
178.00
-6.50
2
5286
09:36:02
178.00
178.50
178.50
-6.00
1
5284
09:36:00
178.00
178.50
178.00
-6.50
8
5283
09:35:42
178.50
179.00
178.50
-6.00
4
5275
09:35:38
178.50
179.00
178.50
-6.00
1
5271
09:35:31
178.00
178.50
178.50
-6.00
13
5270
09:35:31
178.00
178.50
178.50
-6.00
5
5257
09:35:22
178.00
178.50
178.50
-6.00
1
5252
09:35:16
178.00
178.50
178.00
-6.50
3
5251
09:35:14
178.00
178.50
178.00
-6.50
1
5248
09:35:11
178.00
178.50
178.00
-6.50
1
5247
09:35:10
178.00
178.50
178.00
-6.50
2
5246
09:35:10
178.00
178.50
178.50
-6.00
1
5244
09:34:45
178.00
178.50
178.50
-6.00
1
5243
09:34:34
178.00
178.50
178.50
-6.00
2
5242
09:34:31
178.00
178.50
178.50
-6.00
1
5240
09:34:23
178.00
178.50
178.50
-6.00
1
5239
09:34:18
178.00
178.50
178.00
-6.50
1
5238
09:34:10
178.00
178.50
178.50
-6.00
1
5237
09:33:58
178.00
178.50
178.00
-6.50
2
5236
09:33:52
178.00
178.50
178.00
-6.50
1
5234
09:33:46
178.00
178.50
178.00
-6.50
1
5233
09:33:43
178.00
178.50
178.00
-6.50
1
5232
09:33:42
177.50
178.00
178.00
-6.50
1
5231
09:33:34
177.50
178.00
178.00
-6.50
1
5230
09:33:32
178.00
178.50
178.00
-6.50
1
5229
09:33:24
177.50
178.00
178.00
-6.50
9
5228
09:33:24
177.50
178.00
178.00
-6.50
1
5219
09:33:20
177.50
178.00
178.00
-6.50
1
5218
09:33:17
177.50
178.00
178.00
-6.50
1
5217
09:33:13
177.50
178.00
178.00
-6.50
2
5216
09:32:40
178.00
178.50
178.00
-6.50
2
5214
09:32:39
178.00
178.50
178.00
-6.50
1
5212
09:32:38
178.00
178.50
178.00
-6.50
2
5211
09:32:38
178.00
178.50
178.00
-6.50
1
5209
09:32:38
178.00
178.50
178.00
-6.50
1
5208
09:32:38
178.00
178.50
178.00
-6.50
10
5207
09:32:37
178.00
178.50
178.00
-6.50
5
5197
09:32:36
178.00
178.50
178.00
-6.50
1
5192
09:32:14
178.00
178.50
178.00
-6.50
5
5191
09:32:12
178.50
179.00
178.50
-6.00
8
5186
09:32:10
178.50
179.00
178.50
-6.00
5
5178
09:32:08
178.50
179.00
178.50
-6.00
1
5173
09:32:06
178.50
179.00
178.50
-6.00
1
5172
09:32:01
178.50
179.00
178.50
-6.00
1
5171
09:32:00
178.50
179.00
178.50
-6.00
1
5170
09:31:55
178.50
179.00
178.50
-6.00
1
5169
09:31:53
178.50
179.00
179.00
-5.50
1
5168
09:31:53
178.50
179.00
179.00
-5.50
1
5167
09:31:47
178.50
179.00
179.00
-5.50
1
5166
09:31:41
178.50
179.00
179.00
-5.50
1
5165
09:31:40
178.50
179.00
179.00
-5.50
1
5164
09:31:30
178.50
179.00
179.00
-5.50
1
5163
09:31:24
178.50
179.00
178.50
-6.00
2
5162
09:31:10
178.50
179.00
178.50
-6.00
1
5160
09:31:09
178.50
179.00
178.50
-6.00
2
5159
09:30:59
178.00
178.50
178.50
-6.00
13
5157
09:30:57
178.00
178.50
178.00
-6.50
1
5144
09:30:57
178.00
178.50
178.00
-6.50
5
5143
09:30:53
177.50
178.00
178.00
-6.50
7
5138
09:30:53
177.50
178.00
178.00
-6.50
1
5131
09:30:46
177.50
178.00
178.00
-6.50
1
5130
09:30:46
177.50
178.00
177.50
-7.00
1
5129
09:30:19
177.50
178.00
177.50
-7.00
5
5128
09:30:07
177.50
178.00
178.00
-6.50
1
5123
09:30:06
177.50
178.00
178.00
-6.50
1
5122
09:30:02
177.50
178.50
177.50
-7.00
1
5121
09:29:59
178.00
178.50
178.00
-6.50
1
5120
09:29:58
178.00
178.50
178.00
-6.50
2
5119
09:29:58
178.00
178.50
178.00
-6.50
1
5117
09:29:56
178.00
178.50
178.00
-6.50
1
5116
09:29:43
177.50
178.00
178.00
-6.50
1
5115
09:29:40
177.50
178.00
178.00
-6.50
1
5114
09:29:37
177.50
178.00
178.00
-6.50
1
5113
09:29:33
178.00
178.50
178.00
-6.50
6
5112
09:29:33
178.00
178.50
178.00
-6.50
6
5106
09:29:32
178.00
178.50
178.00
-6.50
1
5100
09:29:32
178.00
178.50
178.00
-6.50
1
5099
09:29:32
178.00
178.50
178.00
-6.50
1
5098
09:29:32
178.00
178.50
178.00
-6.50
23
5097
09:29:30
178.00
178.50
178.50
-6.00
1
5074
09:29:29
178.50
179.00
178.50
-6.00
1
5073
09:29:29
178.50
179.00
178.50
-6.00
1
5072
09:29:28
178.50
179.00
178.50
-6.00
1
5071
09:29:28
178.00
178.50
178.50
-6.00
1
5070
09:29:24
178.00
178.50
178.50
-6.00
1
5069
09:29:22
178.00
178.50
178.00
-6.50
1
5068
09:29:22
178.50
179.00
178.50
-6.00
10
5067
09:29:22
178.50
179.00
178.50
-6.00
1
5057
09:29:21
178.50
179.00
178.50
-6.00
1
5056
09:29:19
178.50
179.00
179.00
-5.50
1
5055
09:29:14
178.00
179.00
179.00
-5.50
1
5054
09:29:13
178.50
179.00
178.50
-6.00
1
5053
09:29:12
178.00
178.50
178.50
-6.00
2
5052
09:29:12
178.00
178.50
178.50
-6.00
2
5050
09:29:06
178.00
178.50
178.00
-6.50
2
5048
09:29:06
178.00
178.50
178.50
-6.00
1
5046
09:29:06
178.00
178.50
178.50
-6.00
1
5045
09:29:05
178.00
178.50
178.50
-6.00
1
5044
09:29:03
178.50
179.00
178.50
-6.00
1
5043
09:29:03
178.00
178.50
178.50
-6.00
2
5042
09:29:01
178.00
178.50
178.50
-6.00
1
5040
09:28:57
178.00
178.50
178.50
-6.00
1
5039
09:28:55
178.00
179.00
179.00
-5.50
2
5038
09:28:54
178.50
179.00
178.50
-6.00
1
5036
09:28:51
178.50
179.00
178.50
-6.00
1
5035
09:28:50
178.00
178.50
178.50
-6.00
3
5034
09:28:48
178.00
178.50
178.50
-6.00
1
5031
09:28:48
178.00
178.50
178.50
-6.00
1
5030
09:28:47
178.00
178.50
178.50
-6.00
1
5029
09:28:44
178.00
178.50
178.50
-6.00
5
5028
09:28:43
178.00
178.50
178.50
-6.00
1
5023
09:28:42
178.00
178.50
178.50
-6.00
2
5022
09:28:40
178.00
178.50
178.50
-6.00
1
5020
09:28:38
178.00
178.50
178.50
-6.00
5
5019
09:28:35
178.00
178.50
178.50
-6.00
1
5014
09:28:21
178.00
178.50
178.50
-6.00
1
5013
09:28:19
178.00
178.50
178.50
-6.00
1
5012
09:28:15
178.00
178.50
178.50
-6.00
1
5011
09:28:14
178.00
178.50
178.50
-6.00
1
5010
09:28:13
178.00
178.50
178.50
-6.00
1
5009
09:28:13
178.00
178.50
178.50
-6.00
5
5008
09:28:11
178.00
178.50
178.50
-6.00
1
5003
09:28:10
178.00
178.50
178.50
-6.00
1
5002
09:28:08
178.00
178.50
178.50
-6.00
1
5001
09:28:05
178.00
178.50
178.50
-6.00
10
5000
09:28:03
178.00
178.50
178.00
-6.50
1
4990
09:27:59
178.00
178.50
178.50
-6.00
9
4989
09:27:57
178.00
178.50
178.50
-6.00
1
4980
09:27:55
178.00
178.50
178.50
-6.00
1
4979
09:27:51
178.00
178.50
178.50
-6.00
1
4978
09:27:51
178.00
178.50
178.50
-6.00
1
4977
09:27:48
178.00
178.50
178.50
-6.00
1
4976
09:27:47
178.00
178.50
178.50
-6.00
2
4975
09:27:39
178.00
178.50
178.50
-6.00
1
4973
09:27:37
177.50
178.00
178.00
-6.50
1
4972
09:27:35
177.50
178.00
178.00
-6.50
1
4971
09:27:34
177.50
178.00
178.00
-6.50
1
4970
09:27:34
177.50
178.00
178.00
-6.50
1
4969
09:27:32
177.50
178.00
177.50
-7.00
5
4968
09:27:30
177.50
178.00
178.00
-6.50
3
4963
09:27:27
178.00
178.50
178.00
-6.50
5
4960
09:27:25
177.50
178.00
178.00
-6.50
1
4955
09:27:23
177.50
178.00
178.00
-6.50
5
4954
09:27:23
177.50
178.00
178.00
-6.50
1
4949
09:27:17
177.50
178.00
178.00
-6.50
1
4948
09:27:17
177.50
178.00
178.00
-6.50
1
4947
09:27:14
177.50
178.00
178.00
-6.50
1
4946
09:27:13
178.00
178.50
178.00
-6.50
1
4945
09:27:13
177.50
178.00
178.00
-6.50
5
4944
09:27:10
177.50
178.00
178.00
-6.50
2
4939
09:27:09
177.50
178.00
178.00
-6.50
1
4937
09:27:09
178.00
178.50
178.00
-6.50
1
4936
09:27:08
177.50
178.00
178.00
-6.50
1
4935
09:27:02
178.00
178.50
178.00
-6.50
2
4934
09:27:00
177.50
178.00
178.00
-6.50
1
4932
09:26:59
177.50
178.00
178.00
-6.50
1
4931
09:26:59
177.50
178.00
178.00
-6.50
1
4930
09:26:57
177.50
178.00
178.00
-6.50
1
4929
09:26:54
177.50
178.50
178.50
-6.00
1
4928
09:26:54
177.50
178.00
178.50
-6.00
2
4927
09:26:54
177.50
178.00
178.00
-6.50
4
4925
09:26:51
178.00
178.50
178.00
-6.50
5
4921
09:26:49
177.50
178.00
178.00
-6.50
1
4916
09:26:48
177.50
178.00
178.00
-6.50
1
4915
09:26:47
177.50
178.00
177.50
-7.00
5
4914
09:26:46
177.50
178.00
178.00
-6.50
1
4909
09:26:45
177.50
178.00
178.00
-6.50
2
4908
09:26:45
177.50
178.00
178.00
-6.50
1
4906
09:26:45
177.50
178.00
178.00
-6.50
6
4905
09:26:44
177.50
178.00
178.00
-6.50
1
4899
09:26:44
177.50
178.00
177.50
-7.00
2
4898
09:26:42
177.50
178.00
178.00
-6.50
1
4896
09:26:41
177.50
178.00
178.00
-6.50
1
4895
09:26:39
177.50
178.00
178.00
-6.50
1
4894
09:26:36
177.50
178.00
178.00
-6.50
5
4893
09:26:34
177.50
178.00
178.00
-6.50
1
4888
09:26:31
177.00
177.50
177.50
-7.00
1
4887
09:26:28
177.00
177.50
177.50
-7.00
1
4886
09:26:27
177.00
177.50
177.50
-7.00
1
4885
09:26:27
177.00
177.50
177.50
-7.00
1
4884
09:26:23
177.00
178.00
178.00
-6.50
1
4883
09:26:23
177.50
178.00
177.50
-7.00
1
4882
09:26:23
177.50
178.00
177.50
-7.00
5
4881
09:26:14
177.00
177.50
177.50
-7.00
24
4876
09:26:14
177.00
177.50
177.00
-7.50
1
4852
09:26:14
177.00
177.50
177.50
-7.00
1
4851
09:26:08
176.50
177.00
177.00
-7.50
1
4850
09:26:07
176.50
177.00
177.00
-7.50
1
4849
09:26:06
176.50
177.00
177.00
-7.50
1
4848
09:26:06
176.50
177.00
177.00
-7.50
1
4847
09:26:04
176.50
177.00
177.00
-7.50
1
4846
09:26:03
176.50
177.00
177.00
-7.50
1
4845
09:26:00
176.50
177.00
177.00
-7.50
1
4844
09:26:00
176.50
177.00
177.00
-7.50
1
4843
09:25:58
176.50
177.00
177.00
-7.50
2
4842
09:25:55
176.50
177.00
177.00
-7.50
1
4840
09:25:55
176.50
177.00
177.00
-7.50
1
4839
09:25:51
176.50
177.00
177.00
-7.50
1
4838
09:25:36
176.50
177.00
177.00
-7.50
1
4837
09:25:24
176.50
177.00
177.00
-7.50
1
4836
09:25:23
176.50
177.00
176.50
-8.00
5
4835
09:25:19
176.50
177.00
176.50
-8.00
1
4830
09:25:19
176.50
177.00
176.50
-8.00
3
4829
09:25:14
176.50
177.00
176.50
-8.00
1
4826
09:24:58
176.50
177.00
176.50
-8.00
1
4825
09:24:56
176.50
177.00
177.00
-7.50
1
4824
09:24:56
176.50
177.00
177.00
-7.50
1
4823
09:24:53
176.50
177.00
177.00
-7.50
1
4822
09:24:50
176.50
177.00
177.00
-7.50
1
4821
09:24:50
176.50
177.00
177.00
-7.50
1
4820
09:24:47
176.50
177.00
177.00
-7.50
1
4819
09:24:43
176.50
177.00
177.00
-7.50
1
4818
09:24:40
176.50
177.00
176.50
-8.00
2
4817
09:24:30
177.00
177.50
177.00
-7.50
1
4815
09:24:27
177.00
177.50
177.00
-7.50
1
4814
09:24:25
177.00
177.50
177.00
-7.50
1
4813
09:24:24
177.00
177.50
177.00
-7.50
1
4812
09:24:24
177.00
177.50
177.00
-7.50
1
4811
09:24:21
177.00
177.50
177.00
-7.50
4
4810
09:24:18
177.00
177.50
177.00
-7.50
1
4806
09:24:13
177.00
177.50
177.00
-7.50
5
4805
09:24:12
177.00
177.50
177.50
-7.00
1
4800
09:24:09
177.00
177.50
177.50
-7.00
1
4799
09:24:04
177.00
177.50
177.50
-7.00
1
4798
09:24:02
177.00
177.50
177.00
-7.50
1
4797
09:23:55
177.00
177.50
177.00
-7.50
1
4796
09:23:52
177.00
177.50
177.00
-7.50
1
4795
09:23:48
177.00
177.50
177.00
-7.50
1
4794
09:23:47
177.00
177.50
177.00
-7.50
1
4793
09:23:47
177.00
177.50
177.50
-7.00
1
4792
09:23:44
176.50
177.00
177.00
-7.50
1
4791
09:23:40
177.00
177.50
177.00
-7.50
1
4790
09:23:40
177.00
177.50
177.00
-7.50
1
4789
09:23:39
176.50
177.00
177.00
-7.50
1
4788
09:23:38
177.00
177.50
177.00
-7.50
2
4787
09:23:37
177.00
177.50
177.00
-7.50
1
4785
09:23:33
177.00
177.50
177.00
-7.50
1
4784
09:23:27
176.50
177.00
177.00
-7.50
1
4783
09:23:27
176.50
177.00
176.50
-8.00
1
4782
09:23:26
176.50
177.00
177.00
-7.50
1
4781
09:23:25
176.50
177.00
177.00
-7.50
2
4780
09:23:22
176.50
177.00
177.00
-7.50
5
4778
09:23:20
176.50
177.00
176.50
-8.00
1
4773
09:23:16
176.50
177.00
177.00
-7.50
1
4772
09:23:16
176.50
177.00
177.00
-7.50
1
4771
09:23:14
176.50
177.00
177.00
-7.50
1
4770
09:23:14
177.00
177.50
177.00
-7.50
7
4769
09:23:13
177.00
177.50
177.00
-7.50
1
4762
09:23:12
177.00
177.50
177.00
-7.50
1
4761
09:23:11
177.00
177.50
177.00
-7.50
1
4760
09:23:09
177.00
177.50
177.00
-7.50
1
4759
09:23:07
176.50
177.00
177.00
-7.50
1
4758
09:23:05
177.00
177.50
177.00
-7.50
1
4757
09:23:05
177.00
177.50
177.00
-7.50
1
4756
09:23:04
176.50
177.00
177.00
-7.50
1
4755
09:23:04
176.50
177.00
177.00
-7.50
1
4754
09:23:03
176.50
177.00
177.00
-7.50
1
4753
09:23:03
176.50
177.00
177.00
-7.50
1
4752
09:22:55
177.00
177.50
177.00
-7.50
1
4751
09:22:53
176.50
177.00
177.00
-7.50
1
4750
09:22:53
177.00
177.50
177.00
-7.50
2
4749
09:22:52
177.00
177.50
176.50
-8.00
2
4747
09:22:52
177.00
177.50
177.00
-7.50
1
4745
09:22:48
176.50
177.00
177.00
-7.50
1
4744
09:22:48
176.50
177.00
177.00
-7.50
1
4743
09:22:47
176.50
177.00
176.50
-8.00
2
4742
09:22:46
176.50
177.00
177.00
-7.50
1
4740
09:22:46
176.50
177.00
177.00
-7.50
2
4739
09:22:45
176.50
177.00
177.00
-7.50
1
4737
09:22:44
176.50
177.00
177.00
-7.50
5
4736
09:22:40
176.00
177.00
177.00
-7.50
1
4731
09:22:36
176.00
176.50
177.00
-7.50
4
4730
09:22:36
176.00
176.50
176.50
-8.00
4
4726
09:22:34
175.50
176.00
176.00
-8.50
5
4722
09:22:34
175.50
176.00
176.00
-8.50
7
4717
09:22:34
175.50
176.00
176.00
-8.50
1
4710
09:22:33
175.50
176.00
176.00
-8.50
1
4709
09:22:33
175.50
176.00
176.00
-8.50
2
4708
09:22:32
175.50
176.00
176.00
-8.50
1
4706
09:22:28
175.50
176.00
176.00
-8.50
1
4705
09:22:24
175.50
176.00
176.00
-8.50
1
4704
09:22:15
175.50
176.00
175.50
-9.00
1
4703
09:22:08
175.50
176.00
175.50
-9.00
1
4702
09:22:02
175.50
176.00
176.00
-8.50
1
4701
09:22:02
175.50
176.00
175.50
-9.00
1
4700
09:22:01
175.50
176.00
176.00
-8.50
1
4699
09:21:58
175.50
176.00
175.50
-9.00
1
4698
09:21:47
175.50
176.00
176.00
-8.50
1
4697
09:21:45
175.50
176.50
175.50
-9.00
2
4696
09:21:45
175.50
176.00
176.00
-8.50
1
4694
09:21:44
176.00
176.50
176.00
-8.50
1
4693
09:21:44
176.00
176.50
176.00
-8.50
8
4692
09:21:43
176.00
176.50
176.50
-8.00
10
4684
09:21:41
175.50
176.00
176.00
-8.50
6
4674
09:21:41
175.50
176.00
176.00
-8.50
2
4668
09:21:40
175.50
176.00
175.50
-9.00
6
4666
09:21:39
175.50
176.00
175.50
-9.00
2
4660
09:21:38
175.50
176.00
176.00
-8.50
2
4658
09:21:38
175.50
176.00
176.00
-8.50
1
4656
09:21:37
175.00
175.50
175.50
-9.00
1
4655
09:21:37
175.50
176.00
175.50
-9.00
1
4654
09:21:37
175.50
176.00
175.50
-9.00
1
4653
09:21:35
175.50
176.00
175.50
-9.00
4
4652
09:21:34
175.00
175.50
175.50
-9.00
5
4648
09:21:34
175.00
175.50
175.50
-9.00
1
4643
09:21:34
175.50
176.00
175.50
-9.00
4
4642
09:21:33
175.50
176.00
175.50
-9.00
1
4638
09:21:32
175.50
176.00
176.00
-8.50
1
4637
09:21:30
175.50
176.00
175.50
-9.00
1
4636
09:21:29
175.50
176.00
175.50
-9.00
1
4635
09:21:29
175.50
176.00
175.50
-9.00
1
4634
09:21:29
175.50
176.00
175.50
-9.00
1
4633
09:21:28
175.00
175.50
175.50
-9.00
1
4632
09:21:28
175.00
175.50
175.50
-9.00
1
4631
09:21:28
175.50
176.00
175.50
-9.00
1
4630
09:21:28
175.50
176.00
175.50
-9.00
1
4629
09:21:28
175.50
176.00
175.50
-9.00
1
4628
09:21:26
175.50
176.00
175.50
-9.00
2
4627
09:21:25
175.50
176.00
175.50
-9.00
1
4625
09:21:24
175.50
176.00
175.50
-9.00
1
4624
09:21:23
175.50
176.00
175.50
-9.00
1
4623
09:21:22
175.00
175.50
175.50
-9.00
3
4622
09:21:22
175.50
176.00
175.00
-9.50
1
4619
09:21:22
175.50
176.00
175.50
-9.00
2
4618
09:21:21
175.50
176.00
175.50
-9.00
1
4616
09:21:21
175.50
176.00
175.50
-9.00
1
4615
09:21:18
175.00
175.50
175.50
-9.00
1
4614
09:21:18
175.50
176.00
175.50
-9.00
3
4613
09:21:15
175.00
175.50
175.50
-9.00
2
4610
09:21:14
175.00
175.50
175.50
-9.00
1
4608
09:21:14
175.50
176.00
175.00
-9.50
1
4607
09:21:14
175.50
176.00
175.50
-9.00
1
4606
09:21:13
175.50
176.00
175.50
-9.00
3
4605
09:21:10
175.50
176.00
175.50
-9.00
1
4602
09:21:10
175.50
176.00
175.50
-9.00
1
4601
09:21:09
175.50
176.00
175.50
-9.00
2
4600
09:21:06
175.50
176.00
175.50
-9.00
1
4598
09:20:57
175.00
176.00
175.00
-9.50
1
4597
09:20:57
175.00
175.50
175.50
-9.00
13
4596
09:20:54
175.00
175.50
175.50
-9.00
1
4583
09:20:52
175.00
176.00
175.00
-9.50
1
4582
09:20:50
175.00
176.00
176.00
-8.50
1
4581
09:20:50
175.00
176.00
175.00
-9.50
3
4580
09:20:49
175.00
175.50
175.50
-9.00
1
4577
09:20:46
175.00
176.00
176.00
-8.50
1
4576
09:20:42
174.50
176.00
174.50
-10.00
2
4575
09:20:42
174.50
175.00
175.00
-9.50
19
4573
09:20:42
175.50
176.50
175.00
-9.50
58
4554
09:20:42
175.50
176.50
175.50
-9.00
18
4496
09:20:41
175.50
176.00
176.00
-8.50
5
4478
09:20:41
175.50
176.00
176.00
-8.50
2
4473
09:20:39
176.00
176.50
176.00
-8.50
1
4471
09:20:39
176.00
176.50
176.00
-8.50
5
4470
09:20:37
176.00
176.50
176.00
-8.50
3
4465
09:20:36
176.00
176.50
176.00
-8.50
1
4462
09:20:35
176.00
176.50
176.00
-8.50
1
4461
09:20:32
176.00
176.50
176.00
-8.50
1
4460
09:20:32
176.00
176.50
176.00
-8.50
1
4459
09:20:29
176.00
176.50
176.00
-8.50
1
4458
09:20:27
176.00
176.50
176.00
-8.50
1
4457
09:20:27
176.00
176.50
176.00
-8.50
1
4456
09:20:23
176.00
176.50
176.00
-8.50
1
4455
09:20:22
176.00
176.50
176.00
-8.50
1
4454
09:20:21
176.00
176.50
176.00
-8.50
1
4453
09:20:17
176.00
176.50
176.00
-8.50
1
4452
09:20:12
176.00
176.50
176.00
-8.50
1
4451
09:20:11
176.00
176.50
176.50
-8.00
1
4450
09:20:09
175.50
176.50
176.50
-8.00
2
4449
09:20:08
175.50
176.00
176.00
-8.50
1
4447
09:20:08
175.50
176.50
175.50
-9.00
1
4446
09:20:06
175.50
176.00
176.00
-8.50
2
4445
09:20:06
175.50
176.00
176.00
-8.50
1
4443
09:20:06
176.00
176.50
176.00
-8.50
1
4442
09:20:05
175.50
176.50
175.50
-9.00
2
4441
09:20:05
176.00
176.50
175.50
-9.00
7
4439
09:20:05
176.00
176.50
176.00
-8.50
3
4432
09:20:05
176.00
176.50
176.00
-8.50
1
4429
09:20:04
176.00
176.50
176.00
-8.50
1
4428
09:20:00
176.00
176.50
176.00
-8.50
1
4427
09:20:00
176.00
176.50
176.00
-8.50
3
4426
09:19:59
176.00
176.50
176.00
-8.50
1
4423
09:19:54
176.00
176.50
176.00
-8.50
1
4422
09:19:54
176.00
176.50
176.00
-8.50
5
4421
09:19:53
176.00
176.50
176.50
-8.00
2
4416
09:19:52
176.00
176.50
176.00
-8.50
1
4414
09:19:50
176.00
176.50
176.00
-8.50
1
4413
09:19:50
176.00
176.50
176.00
-8.50
10
4412
09:19:47
176.00
176.50
176.00
-8.50
1
4402
09:19:41
176.00
176.50
176.00
-8.50
2
4401
09:19:38
176.00
176.50
176.50
-8.00
1
4399
09:19:38
176.00
176.50
176.50
-8.00
1
4398
09:19:37
176.00
176.50
176.00
-8.50
1
4397
09:19:37
176.00
176.50
176.00
-8.50
1
4396
09:19:37
176.00
176.50
176.00
-8.50
1
4395
09:19:36
175.50
176.50
175.50
-9.00
1
4394
09:19:36
176.00
176.50
175.50
-9.00
4
4393
09:19:36
176.00
176.50
176.00
-8.50
1
4389
09:19:36
176.00
176.50
175.50
-9.00
3
4388
09:19:36
176.00
176.50
176.00
-8.50
2
4385
09:19:35
176.00
176.50
176.00
-8.50
1
4383
09:19:35
176.00
176.50
176.00
-8.50
2
4382
09:19:35
175.50
176.00
176.00
-8.50
1
4380
09:19:34
175.50
176.00
176.00
-8.50
1
4379
09:19:34
175.50
176.50
175.50
-9.00
3
4378
09:19:33
175.50
176.00
176.00
-8.50
5
4375
09:19:33
175.50
176.00
176.00
-8.50
2
4370
09:19:31
175.50
176.00
176.00
-8.50
1
4368
09:19:31
175.50
176.00
176.00
-8.50
1
4367
09:19:30
175.50
176.00
175.50
-9.00
1
4366
09:19:29
175.50
176.00
175.50
-9.00
1
4365
09:19:26
176.00
176.50
176.00
-8.50
4
4364
09:19:26
176.00
176.50
176.00
-8.50
5
4360
09:19:26
176.00
176.50
176.00
-8.50
1
4355
09:19:25
176.00
176.50
176.00
-8.50
1
4354
09:19:24
176.00
176.50
176.00
-8.50
1
4353
09:19:24
176.00
176.50
176.00
-8.50
5
4352
09:19:22
176.00
176.50
176.00
-8.50
1
4347
09:19:20
176.00
176.50
176.00
-8.50
1
4346
09:19:20
176.00
176.50
176.00
-8.50
1
4345
09:19:20
176.00
176.50
176.00
-8.50
1
4344
09:19:20
176.00
176.50
176.00
-8.50
1
4343
09:19:19
176.00
176.50
176.00
-8.50
2
4342
09:19:16
176.00
176.50
176.00
-8.50
1
4340
09:19:16
176.00
176.50
176.00
-8.50
1
4339
09:19:16
176.00
176.50
176.50
-8.00
1
4338
09:19:15
176.00
176.50
176.00
-8.50
1
4337
09:19:11
176.00
176.50
176.00
-8.50
1
4336
09:19:08
176.00
176.50
176.00
-8.50
3
4335
09:19:08
176.50
177.00
176.50
-8.00
1
4332
09:19:06
176.50
177.00
176.50
-8.00
1
4331
09:19:06
176.00
177.00
176.00
-8.50
1
4330
09:19:05
176.00
177.00
176.00
-8.50
2
4329
09:19:05
176.00
177.00
176.00
-8.50
1
4327
09:19:05
176.50
177.00
176.50
-8.00
1
4326
09:19:03
176.00
177.00
176.00
-8.50
1
4325
09:19:02
176.00
177.00
176.00
-8.50
1
4324
09:18:58
175.50
176.00
176.00
-8.50
77
4323
09:18:58
175.50
176.00
176.00
-8.50
1
4246
09:18:58
176.00
177.50
176.00
-8.50
28
4245
09:18:58
176.50
177.50
176.00
-8.50
32
4217
09:18:58
176.50
177.50
176.50
-8.00
13
4185
09:18:57
176.50
177.00
177.00
-7.50
1
4172
09:18:57
176.50
177.00
176.50
-8.00
2
4171
09:18:57
176.50
177.50
177.50
-7.00
1
4169
09:18:56
177.00
177.50
176.50
-8.00
16
4168
09:18:56
177.00
177.50
177.00
-7.50
3
4152
09:18:56
177.00
177.50
177.50
-7.00
1
4149
09:18:56
177.00
177.50
177.00
-7.50
1
4148
09:18:54
177.00
177.50
177.00
-7.50
1
4147
09:18:51
177.00
178.00
177.00
-7.50
1
4146
09:18:51
177.50
178.00
177.00
-7.50
16
4145
09:18:51
177.50
178.00
177.50
-7.00
4
4129
09:18:49
177.50
178.00
177.50
-7.00
1
4125
09:18:46
177.50
178.00
177.50
-7.00
1
4124
09:18:45
177.50
178.00
177.50
-7.00
1
4123
09:18:42
177.50
178.00
177.50
-7.00
1
4122
09:18:39
177.00
177.50
177.50
-7.00
1
4121
09:18:39
177.50
178.00
177.00
-7.50
4
4120
09:18:39
177.50
178.00
177.50
-7.00
1
4116
09:18:39
177.00
178.00
177.00
-7.50
5
4115
09:18:37
177.00
177.50
177.50
-7.00
1
4110
09:18:37
177.00
177.50
177.50
-7.00
6
4109
09:18:35
177.00
177.50
177.50
-7.00
1
4103
09:18:35
177.00
178.00
177.00
-7.50
1
4102
09:18:35
177.00
177.50
177.50
-7.00
1
4101
09:18:34
177.00
178.00
177.00
-7.50
1
4100
09:18:33
177.00
178.00
177.00
-7.50
1
4099
09:18:31
177.00
178.00
177.00
-7.50
1
4098
09:18:30
177.00
178.00
177.00
-7.50
5
4097
09:18:30
177.00
177.50
177.50
-7.00
1
4092
09:18:29
177.50
178.00
177.50
-7.00
1
4091
09:18:28
177.00
178.00
177.00
-7.50
1
4090
09:18:27
177.00
177.50
177.50
-7.00
1
4089
09:18:27
177.00
178.00
177.00
-7.50
2
4088
09:18:26
177.50
178.00
177.50
-7.00
1
4086
09:18:26
177.00
178.00
177.00
-7.50
1
4085
09:18:25
177.00
178.00
177.00
-7.50
1
4084
09:18:25
177.00
177.50
177.50
-7.00
2
4083
09:18:21
177.00
178.00
177.00
-7.50
1
4081
09:18:20
177.00
178.00
177.00
-7.50
1
4080
09:18:18
177.50
178.00
177.50
-7.00
1
4079
09:18:18
177.00
178.00
177.00
-7.50
1
4078
09:18:16
177.50
178.00
177.50
-7.00
1
4077
09:18:13
177.50
178.00
178.00
-6.50
1
4076
09:18:12
177.50
178.00
177.50
-7.00
1
4075
09:18:11
177.50
178.00
177.50
-7.00
2
4074
09:18:11
177.00
177.50
177.50
-7.00
2
4072
09:18:11
177.00
177.50
177.50
-7.00
1
4070
09:18:10
176.50
177.00
177.00
-7.50
1
4069
09:18:09
177.00
177.50
177.00
-7.50
3
4068
09:18:09
177.00
177.50
177.00
-7.50
1
4065
09:18:08
176.50
177.00
177.00
-7.50
4
4064
09:18:07
176.50
177.00
177.00
-7.50
8
4060
09:18:07
176.50
177.00
176.50
-8.00
1
4052
09:18:07
177.00
177.50
177.00
-7.50
10
4051
09:18:07
177.00
177.50
177.00
-7.50
11
4041
09:18:07
177.00
177.50
177.00
-7.50
1
4030
09:18:07
177.00
177.50
177.00
-7.50
1
4029
09:18:07
177.00
177.50
177.00
-7.50
1
4028
09:18:07
177.00
177.50
177.00
-7.50
1
4027
09:18:07
177.00
177.50
177.00
-7.50
1
4026
09:18:07
177.00
177.50
177.00
-7.50
2
4025
09:18:07
177.00
177.50
177.00
-7.50
2
4023
09:18:06
177.00
177.50
177.00
-7.50
1
4021
09:18:06
177.00
177.50
177.00
-7.50
10
4020
09:18:00
177.00
177.50
177.50
-7.00
1
4010
09:18:00
177.00
177.50
177.00
-7.50
3
4009
09:18:00
177.00
177.50
177.00
-7.50
2
4006
09:18:00
177.00
177.50
177.00
-7.50
1
4004
09:18:00
177.50
178.00
177.50
-7.00
4
4003
09:18:00
177.50
178.00
177.50
-7.00
5
3999
09:18:00
177.50
178.00
177.50
-7.00
4
3994
09:18:00
178.00
178.50
178.00
-6.50
5
3990
09:18:00
178.00
178.50
178.00
-6.50
10
3985
09:18:00
178.00
178.50
178.00
-6.50
10
3975
09:18:00
178.00
178.50
178.00
-6.50
10
3965
09:18:00
178.00
178.50
178.00
-6.50
10
3955
09:18:00
178.00
178.50
178.00
-6.50
10
3945
09:18:00
178.00
178.50
178.00
-6.50
10
3935
09:18:00
178.00
178.50
178.00
-6.50
1
3925
09:17:56
178.00
178.50
178.50
-6.00
1
3924
09:17:51
178.00
178.50
178.50
-6.00
2
3923
09:17:50
178.00
178.50
178.50
-6.00
1
3921
09:17:38
178.50
179.00
178.50
-6.00
15
3920
09:17:37
178.50
179.00
178.50
-6.00
6
3905
09:17:36
178.50
179.00
179.00
-5.50
1
3899
09:17:32
178.50
179.00
178.50
-6.00
1
3898
09:17:26
178.50
179.00
179.00
-5.50
1
3897
09:17:23
178.50
179.00
178.50
-6.00
1
3896
09:17:22
178.50
179.00
178.50
-6.00
1
3895
09:17:15
178.50
179.00
178.50
-6.00
1
3894
09:17:09
178.50
179.00
178.50
-6.00
2
3893
09:17:03
178.50
179.00
178.50
-6.00
1
3891
09:16:58
178.50
179.00
178.50
-6.00
2
3890
09:16:56
178.50
179.00
178.50
-6.00
1
3888
09:16:55
178.50
179.00
178.50
-6.00
1
3887
09:16:53
178.50
179.00
179.00
-5.50
1
3886
09:16:44
178.00
178.50
178.50
-6.00
1
3885
09:16:42
178.00
178.50
178.50
-6.00
1
3884
09:16:38
178.00
178.50
178.50
-6.00
1
3883
09:16:37
178.00
178.50
178.50
-6.00
1
3882
09:16:35
178.00
178.50
178.50
-6.00
1
3881
09:16:33
178.00
178.50
178.50
-6.00
2
3880
09:16:33
178.00
178.50
178.50
-6.00
2
3878
09:16:30
178.00
178.50
178.50
-6.00
1
3876
09:16:27
178.00
178.50
178.50
-6.00
4
3875
09:16:21
178.00
178.50
178.50
-6.00
1
3871
09:16:17
178.50
179.00
178.50
-6.00
1
3870
09:16:14
178.50
179.00
178.50
-6.00
1
3869
09:16:14
178.50
179.00
178.50
-6.00
1
3868
09:16:14
178.50
179.00
178.50
-6.00
1
3867
09:16:07
178.50
179.00
178.50
-6.00
1
3866
09:16:07
178.50
179.00
178.50
-6.00
1
3865
09:16:07
178.50
179.00
178.50
-6.00
15
3864
09:16:03
178.50
179.00
179.00
-5.50
1
3849
09:16:03
178.50
179.00
179.00
-5.50
4
3848
09:16:02
178.50
179.00
178.50
-6.00
1
3844
09:15:59
178.50
179.00
178.50
-6.00
1
3843
09:15:52
178.50
179.00
179.00
-5.50
1
3842
09:15:48
179.00
179.50
179.00
-5.50
7
3841
09:15:45
179.00
179.50
179.00
-5.50
1
3834
09:15:44
179.00
179.50
179.50
-5.00
1
3833
09:15:42
179.00
179.50
179.50
-5.00
1
3832
09:15:37
178.50
179.00
179.00
-5.50
1
3831
09:15:34
178.50
179.00
179.00
-5.50
1
3830
09:15:34
178.50
179.00
179.00
-5.50
2
3829
09:15:33
179.00
180.00
179.00
-5.50
1
3827
09:15:33
179.00
180.00
179.00
-5.50
1
3826
09:15:33
179.00
180.00
179.00
-5.50
1
3825
09:15:32
179.00
180.00
179.00
-5.50
1
3824
09:15:28
179.00
180.00
179.00
-5.50
5
3823
09:15:27
179.00
179.50
179.50
-5.00
6
3818
09:15:26
179.00
179.50
179.00
-5.50
2
3812
09:15:25
179.00
179.50
179.00
-5.50
1
3810
09:15:21
179.00
179.50
179.00
-5.50
1
3809
09:15:12
179.00
179.50
179.00
-5.50
1
3808
09:15:08
179.00
179.50
179.00
-5.50
1
3807
09:15:05
179.00
179.50
179.00
-5.50
1
3806
09:15:00
178.50
179.50
179.50
-5.00
5
3805
09:14:59
178.50
179.00
179.00
-5.50
1
3800
09:14:56
178.50
179.00
178.50
-6.00
1
3799
09:14:55
178.50
179.00
178.50
-6.00
2
3798
09:14:54
178.50
179.50
178.50
-6.00
1
3796
09:14:53
179.00
179.50
179.00
-5.50
1
3795
09:14:53
179.00
179.50
179.00
-5.50
5
3794
09:14:53
179.00
179.50
179.00
-5.50
1
3789
09:14:53
179.00
179.50
179.00
-5.50
7
3788
09:14:53
179.00
179.50
179.00
-5.50
1
3781
09:14:53
178.50
179.00
179.00
-5.50
11
3780
09:14:53
178.50
179.00
179.00
-5.50
5
3769
09:14:51
178.50
179.00
178.50
-6.00
2
3764
09:14:51
178.50
179.00
178.50
-6.00
1
3762
09:14:50
178.50
179.00
178.50
-6.00
2
3761
09:14:49
178.50
179.00
178.50
-6.00
1
3759
09:14:48
178.50
179.00
178.50
-6.00
10
3758
09:14:44
178.50
179.00
178.50
-6.00
1
3748
09:14:42
178.50
179.00
178.50
-6.00
1
3747
09:14:40
178.50
179.00
178.50
-6.00
1
3746
09:14:40
178.50
179.00
178.50
-6.00
1
3745
09:14:37
178.50
179.00
178.50
-6.00
3
3744
09:14:36
178.50
179.00
178.50
-6.00
1
3741
09:14:35
178.50
179.00
178.50
-6.00
1
3740
09:14:33
178.50
179.00
178.50
-6.00
1
3739
09:14:32
178.50
179.00
178.50
-6.00
1
3738
09:14:29
178.50
179.00
178.50
-6.00
1
3737
09:14:28
178.50
179.00
178.50
-6.00
1
3736
09:14:23
178.50
179.00
178.50
-6.00
2
3735
09:14:21
178.50
179.00
178.50
-6.00
1
3733
09:14:20
178.50
179.00
178.50
-6.00
1
3732
09:14:19
178.50
179.00
178.50
-6.00
2
3731
09:14:18
178.50
179.00
179.00
-5.50
4
3729
09:14:18
178.50
179.00
178.50
-6.00
2
3725
09:14:18
178.50
179.00
178.50
-6.00
2
3723
09:14:14
178.50
179.00
178.50
-6.00
3
3721
09:14:13
178.50
179.00
178.50
-6.00
1
3718
09:14:11
178.50
179.00
178.50
-6.00
1
3717
09:14:07
178.50
179.00
179.00
-5.50
1
3716
09:14:06
178.50
179.00
178.50
-6.00
3
3715
09:14:04
178.50
179.00
179.00
-5.50
2
3712
09:14:03
178.50
179.00
178.50
-6.00
1
3710
09:14:02
178.50
179.00
178.50
-6.00
1
3709
09:14:02
178.50
179.00
178.50
-6.00
1
3708
09:14:01
178.50
179.00
178.50
-6.00
1
3707
09:13:59
178.00
178.50
178.50
-6.00
10
3706
09:13:57
178.00
178.50
178.50
-6.00
1
3696
09:13:57
178.00
178.50
178.50
-6.00
10
3695
09:13:55
178.00
178.50
178.50
-6.00
1
3685
09:13:55
178.50
179.00
178.50
-6.00
5
3684
09:13:55
178.50
179.00
178.50
-6.00
5
3679
09:13:55
178.50
179.00
178.50
-6.00
5
3674
09:13:55
178.50
179.00
178.50
-6.00
5
3669
09:13:55
178.50
179.00
178.50
-6.00
5
3664
09:13:55
178.50
179.00
178.50
-6.00
1
3659
09:13:55
179.00
180.00
179.00
-5.50
42
3658
09:13:55
179.50
180.00
179.00
-5.50
1
3616
09:13:55
179.50
180.00
179.50
-5.00
1
3615
09:13:54
179.00
179.50
179.50
-5.00
2
3614
09:13:53
179.00
179.50
179.50
-5.00
2
3612
09:13:50
179.00
179.50
179.50
-5.00
1
3610
09:13:42
179.50
180.00
179.50
-5.00
6
3609
09:13:42
179.50
180.00
179.50
-5.00
16
3603
09:13:42
179.50
180.00
179.50
-5.00
1
3587
09:13:39
180.00
180.50
180.00
-4.50
15
3586
09:13:39
180.00
180.50
180.00
-4.50
1
3571
09:13:38
180.00
180.50
180.00
-4.50
2
3570
09:13:36
180.00
180.50
180.50
-4.00
1
3568
09:13:29
180.50
181.00
180.50
-4.00
1
3567
09:13:28
180.00
181.00
181.00
-3.50
2
3566
09:13:28
180.00
181.00
180.00
-4.50
9
3564
09:13:22
180.50
181.00
180.50
-4.00
1
3555
09:13:22
180.50
181.00
180.50
-4.00
2
3554
09:13:17
180.50
181.00
181.00
-3.50
5
3552
09:13:17
180.50
181.00
181.00
-3.50
1
3547
09:13:16
180.50
181.00
180.50
-4.00
3
3546
09:13:13
180.50
181.00
181.00
-3.50
5
3543
09:13:06
181.00
181.50
181.00
-3.50
2
3538
09:13:03
181.00
181.50
181.00
-3.50
1
3536
09:13:03
181.00
181.50
181.00
-3.50
5
3535
09:13:02
180.50
181.00
181.00
-3.50
9
3530
09:13:02
180.50
181.00
181.00
-3.50
13
3521
09:13:02
180.00
180.50
180.50
-4.00
12
3508
09:13:02
180.00
180.50
180.50
-4.00
11
3496
09:12:57
179.50
180.00
180.00
-4.50
1
3485
09:12:53
179.50
180.00
180.00
-4.50
1
3484
09:12:53
180.00
180.50
180.00
-4.50
1
3483
09:12:49
180.00
180.50
180.00
-4.50
1
3482
09:12:47
179.50
180.00
180.00
-4.50
1
3481
09:12:47
179.50
180.00
180.00
-4.50
2
3480
09:12:46
179.50
180.00
179.50
-5.00
1
3478
09:12:46
179.50
180.00
180.00
-4.50
1
3477
09:12:44
179.50
180.00
180.00
-4.50
1
3476
09:12:41
179.50
180.00
180.00
-4.50
1
3475
09:12:40
179.50
180.00
180.00
-4.50
1
3474
09:12:38
179.50
180.00
180.00
-4.50
1
3473
09:12:37
180.00
180.50
179.50
-5.00
4
3472
09:12:37
180.00
180.50
180.00
-4.50
1
3468
09:12:35
179.50
180.00
180.00
-4.50
1
3467
09:12:35
179.50
180.00
180.00
-4.50
1
3466
09:12:34
179.50
180.00
179.50
-5.00
2
3465
09:12:31
180.00
180.50
180.00
-4.50
1
3463
09:12:30
180.00
180.50
180.00
-4.50
1
3462
09:12:29
179.50
180.50
179.50
-5.00
1
3461
09:12:28
179.50
180.00
180.00
-4.50
1
3460
09:12:27
179.50
180.00
180.00
-4.50
1
3459
09:12:26
179.50
180.00
180.00
-4.50
5
3458
09:12:24
180.00
180.50
180.00
-4.50
1
3453
09:12:24
179.50
180.00
180.00
-4.50
3
3452
09:12:23
180.00
180.50
180.00
-4.50
1
3449
09:12:23
180.00
180.50
180.00
-4.50
1
3448
09:12:23
180.00
180.50
180.00
-4.50
3
3447
09:12:21
180.00
180.50
180.00
-4.50
1
3444
09:12:21
180.00
180.50
180.00
-4.50
1
3443
09:12:21
180.00
180.50
180.00
-4.50
1
3442
09:12:20
180.00
180.50
180.00
-4.50
2
3441
09:12:19
180.00
180.50
180.00
-4.50
3
3439
09:12:19
180.00
180.50
180.00
-4.50
1
3436
09:12:19
179.50
180.00
180.00
-4.50
6
3435
09:12:19
179.50
180.00
180.00
-4.50
1
3429
09:12:17
179.50
180.00
180.00
-4.50
2
3428
09:12:16
179.50
180.00
179.50
-5.00
1
3426
09:12:16
179.50
180.00
180.00
-4.50
2
3425
09:12:13
179.50
180.00
179.50
-5.00
2
3423
09:12:13
179.50
180.00
180.00
-4.50
1
3421
09:12:11
179.50
180.50
180.50
-4.00
1
3420
09:12:11
179.50
180.00
180.00
-4.50
6
3419
09:12:11
179.50
180.00
179.50
-5.00
1
3413
09:12:10
180.00
180.50
180.00
-4.50
1
3412
09:12:10
180.00
180.50
180.00
-4.50
7
3411
09:12:10
180.00
180.50
180.00
-4.50
2
3404
09:12:10
180.00
180.50
180.00
-4.50
1
3402
09:12:10
180.00
180.50
180.00
-4.50
1
3401
09:12:10
180.00
180.50
180.00
-4.50
1
3400
09:12:05
180.00
181.00
181.00
-3.50
1
3399
09:12:03
180.00
181.00
180.00
-4.50
1
3398
09:12:03
180.00
181.00
181.00
-3.50
1
3397
09:12:02
180.00
180.50
180.50
-4.00
4
3396
09:12:02
180.00
180.50
180.50
-4.00
1
3392
09:12:02
180.00
180.50
180.50
-4.00
1
3391
09:12:02
180.00
180.50
180.50
-4.00
2
3390
09:12:00
180.50
181.00
180.50
-4.00
10
3388
09:12:00
180.50
181.00
180.50
-4.00
1
3378
09:12:00
180.50
181.00
181.00
-3.50
1
3377
09:12:00
180.50
181.00
180.50
-4.00
1
3376
09:11:59
181.00
181.50
181.00
-3.50
28
3375
09:11:59
181.00
181.50
181.50
-3.00
1
3347
09:11:58
181.00
181.50
181.50
-3.00
1
3346
09:11:57
181.00
181.50
181.50
-3.00
1
3345
09:11:57
181.00
181.50
181.50
-3.00
1
3344
09:11:56
181.50
182.00
181.50
-3.00
1
3343
09:11:56
181.50
182.00
181.50
-3.00
4
3342
09:11:56
181.50
182.00
181.50
-3.00
5
3338
09:11:55
181.50
182.00
181.50
-3.00
3
3333
09:11:53
181.50
182.00
181.50
-3.00
1
3330
09:11:53
181.50
182.00
181.50
-3.00
1
3329
09:11:52
181.50
182.00
181.50
-3.00
2
3328
09:11:52
181.00
181.50
181.50
-3.00
6
3326
09:11:51
181.00
181.50
181.00
-3.50
2
3320
09:11:51
181.00
181.50
181.50
-3.00
1
3318
09:11:49
181.00
181.50
181.50
-3.00
10
3317
09:11:48
181.00
181.50
181.50
-3.00
1
3307
09:11:45
181.00
181.50
181.00
-3.50
1
3306
09:11:41
181.00
181.50
181.00
-3.50
1
3305
09:11:41
181.00
181.50
181.00
-3.50
1
3304
09:11:39
181.00
181.50
181.00
-3.50
1
3303
09:11:37
181.00
181.50
181.00
-3.50
1
3302
09:11:35
181.00
181.50
181.00
-3.50
1
3301
09:11:34
181.00
181.50
181.00
-3.50
1
3300
09:11:33
181.00
181.50
181.00
-3.50
1
3299
09:11:33
181.00
181.50
181.00
-3.50
1
3298
09:11:32
180.50
181.00
181.00
-3.50
1
3297
09:11:31
180.50
181.00
181.00
-3.50
1
3296
09:11:30
180.50
181.00
181.00
-3.50
1
3295
09:11:30
180.50
181.00
181.00
-3.50
1
3294
09:11:30
180.50
181.00
181.00
-3.50
1
3293
09:11:29
180.50
181.00
181.00
-3.50
3
3292
09:11:29
180.50
181.00
181.00
-3.50
1
3289
09:11:29
180.50
181.00
181.00
-3.50
1
3288
09:11:28
180.50
181.00
181.00
-3.50
1
3287
09:11:28
180.50
181.00
181.00
-3.50
2
3286
09:11:27
180.50
181.00
181.00
-3.50
1
3284
09:11:27
180.50
181.00
181.00
-3.50
1
3283
09:11:27
180.50
181.00
181.00
-3.50
1
3282
09:11:26
180.50
181.00
181.00
-3.50
2
3281
09:11:26
180.50
181.00
181.00
-3.50
1
3279
09:11:26
180.50
181.00
181.00
-3.50
1
3278
09:11:26
180.50
181.00
181.00
-3.50
1
3277
09:11:23
180.50
181.00
181.00
-3.50
1
3276
09:11:19
180.00
180.50
180.50
-4.00
1
3275
09:11:19
180.00
180.50
180.50
-4.00
10
3274
09:11:18
179.50
180.50
180.50
-4.00
1
3264
09:11:18
179.50
180.50
180.50
-4.00
2
3263
09:11:15
179.50
180.00
180.00
-4.50
1
3261
09:11:14
179.50
180.00
180.00
-4.50
10
3260
09:11:14
179.50
180.00
180.00
-4.50
1
3250
09:11:14
179.50
180.00
180.00
-4.50
13
3249
09:11:14
179.50
180.00
180.00
-4.50
1
3236
09:11:11
179.50
180.00
180.00
-4.50
1
3235
09:11:07
179.50
180.00
180.00
-4.50
1
3234
09:11:04
179.50
180.00
179.50
-5.00
1
3233
09:11:03
179.50
180.00
180.00
-4.50
1
3232
09:11:00
179.50
180.00
180.00
-4.50
5
3231
09:10:56
179.50
180.00
179.50
-5.00
4
3226
09:10:53
179.00
180.00
180.00
-4.50
1
3222
09:10:49
179.00
180.00
179.00
-5.50
2
3221
09:10:49
179.00
180.00
180.00
-4.50
2
3219
09:10:48
179.00
180.00
180.00
-4.50
1
3217
09:10:47
179.50
180.00
179.50
-5.00
1
3216
09:10:46
179.00
180.00
180.00
-4.50
1
3215
09:10:45
179.50
180.00
179.50
-5.00
1
3214
09:10:45
179.50
180.00
179.50
-5.00
1
3213
09:10:44
179.50
180.00
179.50
-5.00
2
3212
09:10:44
179.50
180.00
180.00
-4.50
1
3210
09:10:43
179.00
179.50
179.50
-5.00
2
3209
09:10:43
179.00
179.50
179.50
-5.00
1
3207
09:10:42
179.50
180.00
179.50
-5.00
1
3206
09:10:42
179.00
180.00
179.00
-5.50
1
3205
09:10:41
179.00
179.50
179.50
-5.00
3
3204
09:10:41
179.00
179.50
179.50
-5.00
4
3201
09:10:41
179.00
179.50
179.50
-5.00
1
3197
09:10:38
179.00
179.50
179.00
-5.50
1
3196
09:10:37
179.50
180.00
179.50
-5.00
3
3195
09:10:32
179.00
179.50
179.50
-5.00
1
3192
09:10:31
179.00
179.50
179.50
-5.00
1
3191
09:10:31
179.00
179.50
179.00
-5.50
1
3190
09:10:31
179.00
179.50
179.00
-5.50
5
3189
09:10:30
179.00
179.50
179.50
-5.00
1
3184
09:10:29
179.50
180.00
179.50
-5.00
1
3183
09:10:28
179.50
180.00
180.00
-4.50
1
3182
09:10:26
179.00
179.50
179.50
-5.00
1
3181
09:10:26
179.00
179.50
179.50
-5.00
10
3180
09:10:26
179.00
179.50
179.50
-5.00
1
3170
09:10:24
179.00
179.50
179.50
-5.00
1
3169
09:10:23
179.00
179.50
179.50
-5.00
1
3168
09:10:22
179.00
179.50
179.00
-5.50
1
3167
09:10:21
179.00
179.50
179.50
-5.00
1
3166
09:10:20
179.00
179.50
179.00
-5.50
1
3165
09:10:20
179.00
179.50
179.00
-5.50
10
3164
09:10:17
179.00
179.50
179.50
-5.00
1
3154
09:10:16
179.00
179.50
179.00
-5.50
1
3153
09:10:16
179.00
179.50
179.00
-5.50
8
3152
09:10:16
179.00
179.50
179.50
-5.00
1
3144
09:10:15
179.00
179.50
179.50
-5.00
4
3143
09:10:11
179.00
179.50
179.50
-5.00
2
3139
09:10:10
178.50
179.00
179.00
-5.50
1
3137
09:10:10
178.50
179.00
179.00
-5.50
2
3136
09:10:08
178.50
179.00
179.00
-5.50
1
3134
09:10:05
178.50
179.00
179.00
-5.50
1
3133
09:10:03
178.50
179.00
179.00
-5.50
1
3132
09:10:00
178.50
179.00
179.00
-5.50
1
3131
09:09:59
178.50
179.00
178.50
-6.00
2
3130
09:09:59
178.50
179.00
178.50
-6.00
1
3128
09:09:53
178.50
179.00
178.50
-6.00
1
3127
09:09:51
178.50
179.00
179.00
-5.50
1
3126
09:09:51
178.50
179.00
179.00
-5.50
1
3125
09:09:50
178.50
179.00
179.00
-5.50
1
3124
09:09:48
178.50
179.00
178.50
-6.00
3
3123
09:09:47
179.00
179.50
179.00
-5.50
1
3120
09:09:46
178.50
179.00
179.00
-5.50
1
3119
09:09:46
178.50
179.50
178.50
-6.00
10
3118
09:09:45
178.50
179.00
179.00
-5.50
22
3108
09:09:44
178.00
179.00
179.00
-5.50
1
3086
09:09:42
178.00
178.50
178.50
-6.00
4
3085
09:09:42
178.00
178.50
178.00
-6.50
2
3081
09:09:42
178.00
178.50
178.50
-6.00
2
3079
09:09:42
178.00
178.50
178.50
-6.00
2
3077
09:09:41
178.00
178.50
178.50
-6.00
1
3075
09:09:41
178.00
178.50
178.50
-6.00
1
3074
09:09:40
178.00
178.50
178.00
-6.50
2
3073
09:09:38
178.00
178.50
178.00
-6.50
1
3071
09:09:37
178.00
178.50
178.50
-6.00
1
3070
09:09:36
178.00
178.50
178.00
-6.50
1
3069
09:09:36
178.00
178.50
178.00
-6.50
8
3068
09:09:35
178.00
179.00
178.00
-6.50
2
3060
09:09:34
178.00
178.50
178.50
-6.00
1
3058
09:09:33
178.00
179.00
178.00
-6.50
1
3057
09:09:33
178.00
178.50
178.50
-6.00
1
3056
09:09:33
178.00
178.50
178.00
-6.50
1
3055
09:09:32
178.00
178.50
178.50
-6.00
1
3054
09:09:31
178.00
178.50
178.50
-6.00
1
3053
09:09:29
178.50
179.00
178.50
-6.00
1
3052
09:09:28
178.50
179.00
178.00
-6.50
10
3051
09:09:28
178.50
179.00
178.50
-6.00
2
3041
09:09:27
178.00
178.50
179.00
-5.50
1
3039
09:09:27
178.00
178.50
178.50
-6.00
4
3038
09:09:27
178.50
179.00
178.50
-6.00
1
3034
09:09:27
178.50
179.00
178.50
-6.00
22
3033
09:09:26
178.50
179.00
178.50
-6.00
1
3011
09:09:25
178.50
179.00
178.50
-6.00
2
3010
09:09:24
178.50
179.00
178.50
-6.00
1
3008
09:09:22
178.50
179.00
178.50
-6.00
1
3007
09:09:20
178.50
179.00
178.50
-6.00
1
3006
09:09:19
178.50
179.00
178.50
-6.00
1
3005
09:09:18
178.50
179.00
178.50
-6.00
1
3004
09:09:14
178.50
179.00
178.50
-6.00
2
3003
09:09:13
178.50
179.00
178.50
-6.00
1
3001
09:09:11
178.50
179.00
178.50
-6.00
1
3000
09:09:10
178.50
179.00
178.50
-6.00
1
2999
09:09:09
178.50
179.00
178.50
-6.00
1
2998
09:09:04
178.50
179.00
178.50
-6.00
1
2997
09:09:03
178.50
179.00
178.50
-6.00
1
2996
09:09:00
178.00
178.50
178.50
-6.00
1
2995
09:09:00
178.00
178.50
178.50
-6.00
1
2994
09:08:59
178.00
178.50
178.50
-6.00
1
2993
09:08:59
178.00
178.50
178.50
-6.00
3
2992
09:08:57
178.00
178.50
178.50
-6.00
1
2989
09:08:56
178.00
178.50
178.50
-6.00
1
2988
09:08:56
178.00
178.50
178.00
-6.50
2
2987
09:08:56
178.00
178.50
178.50
-6.00
1
2985
09:08:55
178.00
178.50
178.50
-6.00
1
2984
09:08:55
178.00
178.50
178.50
-6.00
2
2983
09:08:54
178.50
179.00
178.50
-6.00
2
2981
09:08:53
178.50
179.00
178.50
-6.00
1
2979
09:08:53
178.00
178.50
178.50
-6.00
1
2978
09:08:51
178.50
179.00
178.50
-6.00
1
2977
09:08:51
178.00
178.50
178.50
-6.00
10
2976
09:08:51
178.00
178.50
178.50
-6.00
2
2966
09:08:49
178.50
179.00
178.50
-6.00
4
2964
09:08:49
178.00
179.00
179.00
-5.50
1
2960
09:08:49
178.50
179.00
178.50
-6.00
1
2959
09:08:49
178.50
179.00
178.50
-6.00
1
2958
09:08:48
178.50
179.00
178.50
-6.00
1
2957
09:08:48
178.00
178.50
178.50
-6.00
6
2956
09:08:48
178.00
178.50
178.50
-6.00
3
2950
09:08:48
178.50
179.00
178.50
-6.00
1
2947
09:08:48
178.50
179.00
178.50
-6.00
1
2946
09:08:48
178.50
179.00
178.50
-6.00
1
2945
09:08:46
178.50
179.00
178.50
-6.00
2
2944
09:08:46
178.50
179.00
178.50
-6.00
1
2942
09:08:45
178.50
179.00
178.50
-6.00
1
2941
09:08:45
178.50
179.00
178.50
-6.00
5
2940
09:08:43
178.50
179.00
178.50
-6.00
1
2935
09:08:43
178.50
179.00
178.50
-6.00
1
2934
09:08:42
178.50
179.00
178.50
-6.00
1
2933
09:08:42
178.50
179.00
178.50
-6.00
3
2932
09:08:40
178.50
179.00
178.50
-6.00
1
2929
09:08:40
178.50
179.00
178.50
-6.00
1
2928
09:08:39
178.50
179.00
179.00
-5.50
1
2927
09:08:39
178.00
179.00
178.00
-6.50
2
2926
09:08:38
178.50
179.00
178.00
-6.50
2
2924
09:08:38
178.50
179.00
178.50
-6.00
8
2922
09:08:38
178.50
179.00
178.50
-6.00
1
2914
09:08:38
178.50
179.00
178.50
-6.00
1
2913
09:08:37
178.00
178.50
178.50
-6.00
16
2912
09:08:37
177.50
178.00
178.00
-6.50
1
2896
09:08:36
178.00
178.50
178.00
-6.50
9
2895
09:08:36
178.00
178.50
178.00
-6.50
15
2886
09:08:36
178.00
178.50
178.00
-6.50
7
2871
09:08:35
178.00
178.50
178.00
-6.50
1
2864
09:08:34
178.00
178.50
178.00
-6.50
1
2863
09:08:34
178.00
178.50
178.00
-6.50
1
2862
09:08:33
178.00
178.50
178.00
-6.50
5
2861
09:08:33
178.00
178.50
178.00
-6.50
3
2856
09:08:33
178.00
178.50
178.00
-6.50
1
2853
09:08:33
178.00
178.50
178.50
-6.00
1
2852
09:08:32
178.00
178.50
178.50
-6.00
1
2851
09:08:32
178.00
178.50
178.00
-6.50
1
2850
09:08:31
178.00
178.50
178.50
-6.00
1
2849
09:08:30
178.00
178.50
178.00
-6.50
8
2848
09:08:29
178.00
178.50
178.50
-6.00
1
2840
09:08:29
178.00
178.50
178.00
-6.50
2
2839
09:08:28
178.00
178.50
178.00
-6.50
1
2837
09:08:28
178.50
179.00
178.50
-6.00
6
2836
09:08:28
178.50
179.00
178.50
-6.00
3
2830
09:08:27
178.50
179.00
178.50
-6.00
1
2827
09:08:27
178.50
179.00
178.50
-6.00
1
2826
09:08:27
178.50
179.00
178.50
-6.00
2
2825
09:08:26
178.50
179.00
178.50
-6.00
1
2823
09:08:26
178.50
179.00
178.50
-6.00
1
2822
09:08:26
178.50
179.00
178.50
-6.00
1
2821
09:08:26
178.50
179.00
178.50
-6.00
4
2820
09:08:24
178.00
178.50
178.50
-6.00
1
2816
09:08:24
178.00
178.50
178.50
-6.00
1
2815
09:08:24
178.50
179.00
178.50
-6.00
1
2814
09:08:24
178.50
179.00
178.50
-6.00
5
2813
09:08:23
178.00
178.50
178.50
-6.00
1
2808
09:08:23
178.00
178.50
178.50
-6.00
3
2807
09:08:22
178.00
178.50
178.50
-6.00
1
2804
09:08:22
178.00
178.50
178.50
-6.00
1
2803
09:08:21
178.00
178.50
178.50
-6.00
2
2802
09:08:21
178.00
179.00
178.00
-6.50
1
2800
09:08:21
178.50
179.00
178.00
-6.50
7
2799
09:08:21
178.50
179.00
178.50
-6.00
3
2792
09:08:20
178.50
179.00
178.50
-6.00
1
2789
09:08:20
178.50
179.00
178.50
-6.00
1
2788
09:08:20
178.50
179.00
179.00
-5.50
1
2787
09:08:19
178.50
179.00
178.50
-6.00
2
2786
09:08:17
178.50
179.00
178.50
-6.00
1
2784
09:08:17
178.50
179.00
178.50
-6.00
5
2783
09:08:17
178.50
179.00
179.00
-5.50
5
2778
09:08:17
178.50
179.00
178.50
-6.00
2
2773
09:08:17
178.50
179.00
178.50
-6.00
1
2771
09:08:16
178.50
179.00
178.50
-6.00
1
2770
09:08:15
178.50
179.00
178.50
-6.00
3
2769
09:08:14
178.50
179.00
179.00
-5.50
1
2766
09:08:13
178.50
179.00
178.50
-6.00
1
2765
09:08:13
178.50
179.00
179.00
-5.50
1
2764
09:08:12
179.00
179.50
179.00
-5.50
1
2763
09:08:12
179.00
179.50
179.00
-5.50
5
2762
09:08:12
179.00
179.50
179.00
-5.50
10
2757
09:08:11
179.00
179.50
179.00
-5.50
1
2747
09:08:10
179.00
179.50
179.00
-5.50
1
2746
09:08:08
179.00
179.50
179.00
-5.50
3
2745
09:08:08
179.00
179.50
179.00
-5.50
1
2742
09:08:08
179.00
179.50
179.00
-5.50
1
2741
09:08:06
179.50
180.00
179.50
-5.00
8
2740
09:08:06
179.50
180.00
179.50
-5.00
2
2732
09:08:04
179.50
180.00
180.00
-4.50
1
2730
09:08:03
179.50
180.00
179.50
-5.00
2
2729
09:08:03
179.50
180.00
179.50
-5.00
3
2727
09:08:02
179.50
180.00
180.00
-4.50
1
2724
09:08:02
179.50
180.00
180.00
-4.50
1
2723
09:08:01
180.00
180.50
180.00
-4.50
1
2722
09:08:01
180.00
180.50
180.00
-4.50
2
2721
09:08:01
180.00
180.50
180.50
-4.00
1
2719
09:08:01
180.00
180.50
180.00
-4.50
1
2718
09:08:01
180.00
180.50
180.00
-4.50
3
2717
09:08:00
180.00
180.50
180.00
-4.50
1
2714
09:07:59
180.00
180.50
180.00
-4.50
1
2713
09:07:59
180.00
180.50
180.00
-4.50
1
2712
09:07:59
180.00
180.50
180.00
-4.50
5
2711
09:07:59
180.00
180.50
180.00
-4.50
1
2706
09:07:58
180.00
180.50
180.00
-4.50
1
2705
09:07:58
180.00
180.50
180.00
-4.50
1
2704
09:07:56
180.00
180.50
180.00
-4.50
1
2703
09:07:56
180.00
180.50
180.00
-4.50
6
2702
09:07:56
180.00
180.50
180.00
-4.50
1
2696
09:07:56
180.00
180.50
180.50
-4.00
1
2695
09:07:56
180.00
180.50
180.50
-4.00
5
2694
09:07:54
180.00
180.50
180.50
-4.00
2
2689
09:07:53
180.00
180.50
180.00
-4.50
1
2687
09:07:53
180.00
180.50
180.50
-4.00
1
2686
09:07:53
180.00
180.50
180.00
-4.50
3
2685
09:07:52
180.00
180.50
180.00
-4.50
2
2682
09:07:51
180.00
180.50
180.00
-4.50
3
2680
09:07:51
180.00
180.50
180.00
-4.50
1
2677
09:07:48
180.00
180.50
180.00
-4.50
1
2676
09:07:48
180.00
180.50
180.00
-4.50
4
2675
09:07:48
180.00
180.50
180.00
-4.50
1
2671
09:07:45
180.50
181.00
180.50
-4.00
4
2670
09:07:45
180.50
181.00
180.50
-4.00
9
2666
09:07:45
180.50
181.00
180.50
-4.00
1
2657
09:07:43
181.00
181.50
181.00
-3.50
9
2656
09:07:43
181.00
181.50
181.00
-3.50
10
2647
09:07:43
181.00
181.50
181.00
-3.50
10
2637
09:07:43
181.00
181.50
181.00
-3.50
10
2627
09:07:43
181.00
181.50
181.00
-3.50
10
2617
09:07:43
181.00
181.50
181.00
-3.50
1
2607
09:07:43
181.50
182.00
181.50
-3.00
2
2606
09:07:43
181.50
182.00
181.50
-3.00
10
2604
09:07:43
181.50
182.00
181.50
-3.00
10
2594
09:07:43
181.50
182.00
181.50
-3.00
1
2584
09:07:43
181.50
182.00
182.00
-2.50
1
2583
09:07:41
181.50
182.50
182.50
-2.00
1
2582
09:07:39
182.00
183.00
182.00
-2.50
1
2581
09:07:39
182.00
183.00
182.00
-2.50
3
2580
09:07:39
181.50
182.00
182.00
-2.50
1
2577
09:07:39
181.50
182.00
182.00
-2.50
1
2576
09:07:39
181.50
182.00
181.50
-3.00
6
2575
09:07:38
182.00
182.50
182.00
-2.50
1
2569
09:07:38
181.50
182.00
182.00
-2.50
1
2568
09:07:37
181.50
182.00
182.50
-2.00
5
2567
09:07:37
181.50
182.00
182.00
-2.50
7
2562
09:07:37
182.00
182.50
182.00
-2.50
1
2555
09:07:37
182.00
182.50
182.00
-2.50
21
2554
09:07:37
182.00
182.50
182.50
-2.00
1
2533
09:07:36
182.00
182.50
182.50
-2.00
1
2532
09:07:36
182.00
182.50
182.50
-2.00
1
2531
09:07:36
182.00
182.50
182.50
-2.00
1
2530
09:07:34
182.00
182.50
182.50
-2.00
1
2529
09:07:34
182.50
183.00
182.50
-2.00
1
2528
09:07:34
182.50
183.00
183.00
-1.50
2
2527
09:07:33
182.00
183.00
183.00
-1.50
1
2525
09:07:33
182.50
183.00
182.50
-2.00
12
2524
09:07:32
182.50
183.00
183.00
-1.50
1
2512
09:07:32
182.50
183.00
182.50
-2.00
1
2511
09:07:30
182.50
183.00
183.00
-1.50
5
2510
09:07:28
182.00
183.00
183.00
-1.50
1
2505
09:07:27
182.00
182.50
183.00
-1.50
5
2504
09:07:27
182.00
182.50
182.50
-2.00
10
2499
09:07:23
182.00
182.50
182.50
-2.00
1
2489
09:07:23
182.00
182.50
182.50
-2.00
1
2488
09:07:22
182.00
182.50
182.00
-2.50
3
2487
09:07:22
182.00
182.50
182.50
-2.00
5
2484
09:07:22
182.00
182.50
182.00
-2.50
1
2479
09:07:21
182.00
182.50
182.00
-2.50
1
2478
09:07:20
182.00
182.50
182.50
-2.00
1
2477
09:07:20
182.00
182.50
182.00
-2.50
1
2476
09:07:20
182.00
182.50
182.50
-2.00
1
2475
09:07:18
182.00
182.50
182.50
-2.00
1
2474
09:07:18
182.00
182.50
182.00
-2.50
3
2473
09:07:17
182.00
182.50
182.50
-2.00
1
2470
09:07:13
182.00
182.50
182.50
-2.00
2
2469
09:07:11
182.50
183.00
182.50
-2.00
1
2467
09:07:11
182.00
183.00
182.00
-2.50
4
2466
09:07:09
182.00
183.00
182.00
-2.50
1
2462
09:07:09
182.00
182.50
182.50
-2.00
6
2461
09:07:03
182.00
182.50
182.50
-2.00
1
2455
09:07:03
182.00
182.50
182.00
-2.50
1
2454
09:07:01
182.00
182.50
182.50
-2.00
5
2453
09:07:01
181.50
182.00
182.00
-2.50
1
2448
09:07:01
181.50
182.00
182.00
-2.50
12
2447
09:07:01
181.50
182.00
182.00
-2.50
8
2435
09:07:01
181.50
182.00
182.00
-2.50
10
2427
09:06:59
181.50
182.00
181.50
-3.00
1
2417
09:06:58
181.50
182.00
181.50
-3.00
1
2416
09:06:58
181.50
182.00
182.00
-2.50
10
2415
09:06:55
181.50
182.00
181.50
-3.00
1
2405
09:06:54
181.50
182.00
182.00
-2.50
1
2404
09:06:52
181.00
182.00
181.50
-3.00
126
2403
09:04:51
181.00
181.50
181.50
-3.00
6
2277
09:04:51
181.00
181.50
181.50
-3.00
1
2271
09:04:50
181.00
181.50
181.50
-3.00
1
2270
09:04:47
181.00
181.50
181.50
-3.00
1
2269
09:04:46
181.00
181.50
181.50
-3.00
1
2268
09:04:46
181.00
181.50
181.50
-3.00
1
2267
09:04:44
181.00
181.50
181.50
-3.00
1
2266
09:04:44
181.00
181.50
181.50
-3.00
1
2265
09:04:44
181.00
181.50
181.50
-3.00
1
2264
09:04:43
181.00
181.50
181.50
-3.00
1
2263
09:04:43
181.50
182.00
181.50
-3.00
8
2262
09:04:43
181.50
182.00
181.50
-3.00
10
2254
09:04:43
181.50
182.00
181.50
-3.00
10
2244
09:04:43
181.50
182.00
181.50
-3.00
10
2234
09:04:43
181.50
182.00
181.50
-3.00
10
2224
09:04:43
181.50
182.00
181.50
-3.00
10
2214
09:04:43
181.50
182.00
181.50
-3.00
10
2204
09:04:43
181.50
182.00
181.50
-3.00
1
2194
09:04:43
182.00
182.50
182.00
-2.50
6
2193
09:04:43
182.00
182.50
182.00
-2.50
10
2187
09:04:43
182.00
182.50
182.00
-2.50
10
2177
09:04:43
182.00
182.50
182.00
-2.50
10
2167
09:04:43
182.00
182.50
182.00
-2.50
10
2157
09:04:43
182.00
182.50
182.00
-2.50
2
2147
09:04:42
182.00
182.50
182.50
-2.00
1
2145
09:04:42
182.00
182.50
182.50
-2.00
1
2144
09:04:42
182.50
183.00
182.50
-2.00
6
2143
09:04:42
182.50
183.00
182.50
-2.00
24
2137
09:04:41
182.50
183.00
182.50
-2.00
2
2113
09:04:41
182.50
183.00
182.50
-2.00
1
2111
09:04:38
182.50
183.00
182.50
-2.00
1
2110
09:04:37
182.50
183.00
183.00
-1.50
1
2109
09:04:36
182.50
183.00
182.50
-2.00
1
2108
09:04:36
182.50
183.00
183.00
-1.50
1
2107
09:04:35
182.50
183.00
182.50
-2.00
7
2106
09:04:33
182.50
183.00
183.00
-1.50
3
2099
09:04:33
182.50
183.00
183.00
-1.50
1
2096
09:04:33
182.50
183.00
182.50
-2.00
7
2095
09:04:33
182.50
183.00
183.00
-1.50
1
2088
09:04:32
182.50
183.00
182.50
-2.00
1
2087
09:04:31
182.50
183.00
183.00
-1.50
1
2086
09:04:31
182.50
183.00
183.00
-1.50
1
2085
09:04:31
182.50
183.00
182.50
-2.00
1
2084
09:04:31
182.50
183.00
183.00
-1.50
1
2083
09:04:30
182.50
183.00
182.50
-2.00
1
2082
09:04:30
182.50
183.00
183.00
-1.50
1
2081
09:04:28
182.50
183.00
183.00
-1.50
1
2080
09:04:27
183.00
183.50
183.00
-1.50
1
2079
09:04:26
183.00
183.50
183.00
-1.50
1
2078
09:04:26
183.00
183.50
183.00
-1.50
10
2077
09:04:25
183.00
183.50
183.50
-1.00
1
2067
09:04:24
183.00
183.50
183.50
-1.00
1
2066
09:04:24
183.00
183.50
183.00
-1.50
1
2065
09:04:23
183.00
183.50
183.00
-1.50
1
2064
09:04:22
183.00
183.50
183.00
-1.50
3
2063
09:04:22
183.00
183.50
183.00
-1.50
3
2060
09:04:19
183.00
183.50
183.50
-1.00
1
2057
09:04:17
182.50
183.50
182.50
-2.00
1
2056
09:04:16
182.50
183.00
183.00
-1.50
1
2055
09:04:16
182.50
183.00
183.00
-1.50
4
2054
09:04:16
182.50
183.00
183.00
-1.50
10
2050
09:04:16
182.50
183.00
182.50
-2.00
1
2040
09:04:16
182.50
183.00
183.00
-1.50
1
2039
09:04:14
182.50
183.00
182.50
-2.00
2
2038
09:04:14
182.50
183.00
183.00
-1.50
1
2036
09:04:14
182.50
183.00
182.50
-2.00
1
2035
09:04:14
182.50
183.00
182.50
-2.00
1
2034
09:04:12
182.50
183.00
183.00
-1.50
1
2033
09:04:12
182.50
183.00
182.50
-2.00
3
2032
09:04:11
182.50
183.00
182.50
-2.00
1
2029
09:04:11
182.50
183.00
182.50
-2.00
1
2028
09:04:09
182.50
183.00
182.00
-2.50
4
2027
09:04:09
182.50
183.00
182.50
-2.00
1
2023
09:04:09
182.00
182.50
182.50
-2.00
1
2022
09:04:08
182.00
182.50
182.50
-2.00
1
2021
09:04:08
182.00
182.50
182.50
-2.00
1
2020
09:04:07
182.00
183.00
183.00
-1.50
1
2019
09:04:07
182.00
183.00
183.00
-1.50
7
2018
09:04:07
182.00
183.00
183.00
-1.50
1
2011
09:04:07
182.50
183.00
182.50
-2.00
1
2010
09:04:05
182.00
183.00
182.00
-2.50
1
2009
09:04:04
182.00
183.00
182.00
-2.50
3
2008
09:04:03
182.50
183.50
182.50
-2.00
5
2005
09:04:02
183.00
183.50
183.00
-1.50
2
2000
09:04:02
182.50
183.00
183.00
-1.50
17
1998
09:04:01
182.00
182.50
182.50
-2.00
13
1981
09:03:59
182.00
182.50
182.00
-2.50
5
1968
09:03:58
182.00
182.50
182.00
-2.50
1
1963
09:03:58
182.00
182.50
182.50
-2.00
1
1962
09:03:57
182.00
182.50
182.00
-2.50
1
1961
09:03:57
182.00
182.50
182.00
-2.50
1
1960
09:03:57
182.00
182.50
182.00
-2.50
2
1959
09:03:56
182.00
182.50
182.50
-2.00
1
1957
09:03:56
182.00
182.50
182.00
-2.50
1
1956
09:03:56
182.00
182.50
182.00
-2.50
1
1955
09:03:55
182.00
182.50
182.00
-2.50
1
1954
09:03:54
181.50
182.00
182.00
-2.50
1
1953
09:03:54
181.50
182.00
182.00
-2.50
1
1952
09:03:54
182.00
182.50
182.00
-2.50
8
1951
09:03:53
182.00
182.50
182.50
-2.00
1
1943
09:03:53
182.00
182.50
182.00
-2.50
2
1942
09:03:52
182.00
182.50
182.00
-2.50
2
1940
09:03:51
182.00
182.50
182.50
-2.00
1
1938
09:03:51
182.00
182.50
182.00
-2.50
3
1937
09:03:51
181.50
182.00
182.00
-2.50
19
1934
09:03:51
181.50
182.00
182.00
-2.50
1
1915
09:03:51
181.50
182.00
182.00
-2.50
5
1914
09:03:51
181.50
182.00
181.50
-3.00
1
1909
09:03:50
181.50
182.00
181.50
-3.00
1
1908
09:03:50
181.50
182.00
181.50
-3.00
1
1907
09:03:50
181.50
182.00
182.00
-2.50
1
1906
09:03:49
181.50
182.00
182.00
-2.50
1
1905
09:03:48
181.50
182.00
181.50
-3.00
3
1904
09:03:48
181.50
182.00
181.50
-3.00
1
1901
09:03:47
181.50
182.00
181.50
-3.00
1
1900
09:03:46
181.50
182.00
181.50
-3.00
1
1899
09:03:46
181.50
182.00
182.00
-2.50
1
1898
09:03:44
181.50
182.00
181.50
-3.00
2
1897
09:03:44
181.50
182.00
181.50
-3.00
1
1895
09:03:43
181.50
182.00
182.00
-2.50
20
1894
09:03:43
181.50
182.00
181.50
-3.00
2
1874
09:03:42
181.50
182.00
181.50
-3.00
4
1872
09:03:41
181.50
182.00
181.50
-3.00
1
1868
09:03:41
181.50
182.00
181.50
-3.00
2
1867
09:03:41
181.50
182.00
181.50
-3.00
1
1865
09:03:40
181.50
182.00
181.50
-3.00
1
1864
09:03:40
181.50
182.00
181.50
-3.00
1
1863
09:03:40
181.50
182.00
182.00
-2.50
1
1862
09:03:39
181.50
182.00
181.50
-3.00
1
1861
09:03:38
181.50
182.00
181.50
-3.00
1
1860
09:03:38
181.50
182.00
181.50
-3.00
7
1859
09:03:37
181.00
181.50
181.50
-3.00
8
1852
09:03:37
181.50
182.00
181.50
-3.00
2
1844
09:03:37
181.50
182.00
182.00
-2.50
1
1842
09:03:37
181.50
182.00
181.50
-3.00
1
1841
09:03:36
181.50
182.00
181.50
-3.00
1
1840
09:03:35
181.00
182.00
182.00
-2.50
1
1839
09:03:34
181.50
182.00
181.50
-3.00
3
1838
09:03:34
181.50
182.00
181.50
-3.00
1
1835
09:03:34
181.50
182.00
181.50
-3.00
1
1834
09:03:34
181.50
182.00
181.50
-3.00
1
1833
09:03:33
181.50
182.00
182.00
-2.50
1
1832
09:03:33
181.50
182.00
182.00
-2.50
1
1831
09:03:32
181.50
182.50
181.50
-3.00
1
1830
09:03:32
181.50
182.50
181.50
-3.00
2
1829
09:03:32
181.50
182.00
182.00
-2.50
1
1827
09:03:32
182.00
182.50
182.00
-2.50
4
1826
09:03:30
182.00
182.50
182.00
-2.50
1
1822
09:03:30
182.00
182.50
182.00
-2.50
1
1821
09:03:30
182.00
182.50
182.00
-2.50
1
1820
09:03:30
182.00
182.50
182.50
-2.00
1
1819
09:03:30
182.00
182.50
182.00
-2.50
2
1818
09:03:29
181.50
182.50
181.50
-3.00
1
1816
09:03:29
181.50
182.50
182.50
-2.00
5
1815
09:03:28
181.50
182.50
182.50
-2.00
1
1810
09:03:28
181.50
182.50
181.50
-3.00
1
1809
09:03:27
182.00
182.50
181.50
-3.00
3
1808
09:03:27
182.00
182.50
182.00
-2.50
1
1805
09:03:27
182.00
182.50
182.00
-2.50
1
1804
09:03:26
182.00
182.50
182.00
-2.50
1
1803
09:03:26
182.00
182.50
182.00
-2.50
1
1802
09:03:26
182.00
182.50
182.50
-2.00
1
1801
09:03:26
182.00
182.50
182.00
-2.50
1
1800
09:03:25
182.00
182.50
182.00
-2.50
2
1799
09:03:25
182.00
182.50
182.00
-2.50
2
1797
09:03:25
182.00
183.00
183.00
-1.50
1
1795
09:03:24
182.00
183.00
182.00
-2.50
1
1794
09:03:24
182.00
183.00
183.00
-1.50
1
1793
09:03:24
182.50
183.00
182.00
-2.50
15
1792
09:03:24
182.50
183.00
182.50
-2.00
5
1777
09:03:23
182.50
183.00
183.00
-1.50
1
1772
09:03:22
182.50
183.00
183.00
-1.50
1
1771
09:03:22
182.50
183.00
182.50
-2.00
1
1770
09:03:22
182.50
183.00
183.00
-1.50
10
1769
09:03:22
182.50
183.00
182.50
-2.00
6
1759
09:03:21
183.00
183.50
183.00
-1.50
3
1753
09:03:21
183.00
183.50
183.50
-1.00
1
1750
09:03:21
183.00
183.50
183.00
-1.50
1
1749
09:03:21
183.00
183.50
183.00
-1.50
1
1748
09:03:21
183.00
183.50
183.00
-1.50
7
1747
09:03:21
183.00
183.50
183.00
-1.50
8
1740
09:03:21
183.00
183.50
183.00
-1.50
8
1732
09:03:21
183.50
184.00
183.00
-1.50
5
1724
09:03:21
183.50
184.00
183.50
-1.00
25
1719
09:03:20
184.00
184.50
184.00
-0.50
1
1694
09:03:20
184.00
184.50
184.00
-0.50
13
1693
09:03:19
184.00
184.50
184.50
0
3
1680
09:03:18
184.00
184.50
184.00
-0.50
1
1677
09:03:18
184.00
184.50
184.00
-0.50
1
1676
09:03:18
184.00
184.50
184.00
-0.50
1
1675
09:03:18
184.00
184.50
184.00
-0.50
1
1674
09:03:17
184.00
184.50
184.00
-0.50
2
1673
09:03:17
184.00
184.50
184.50
0
1
1671
09:03:16
184.00
184.50
184.00
-0.50
1
1670
09:03:16
184.00
184.50
184.00
-0.50
2
1669
09:03:15
184.00
184.50
184.00
-0.50
1
1667
09:03:15
184.00
184.50
184.00
-0.50
1
1666
09:03:14
184.00
184.50
184.50
0
2
1665
09:03:14
184.00
184.50
184.00
-0.50
3
1663
09:03:14
184.00
184.50
184.50
0
1
1660
09:03:13
184.00
184.50
184.00
-0.50
3
1659
09:03:13
184.00
184.50
184.00
-0.50
3
1656
09:03:13
184.00
184.50
184.00
-0.50
1
1653
09:03:13
184.00
184.50
184.00
-0.50
6
1652
09:03:13
184.00
184.50
184.00
-0.50
18
1646
09:03:13
184.00
184.50
184.50
0
3
1628
09:03:12
184.00
184.50
184.00
-0.50
1
1625
09:03:10
184.00
184.50
184.00
-0.50
1
1624
09:03:10
184.00
184.50
184.00
-0.50
1
1623
09:03:10
184.00
184.50
184.50
0
1
1622
09:03:10
184.00
184.50
184.50
0
2
1621
09:03:10
184.00
184.50
184.50
0
1
1619
09:03:09
184.00
184.50
184.50
0
2
1618
09:03:08
184.00
184.50
184.50
0
4
1616
09:03:08
184.00
184.50
184.00
-0.50
8
1612
09:03:08
184.00
184.50
184.00
-0.50
1
1604
09:03:07
184.50
185.00
184.50
0
9
1603
09:03:06
184.50
185.00
184.50
0
1
1594
09:03:06
184.00
184.50
184.50
0
12
1593
09:03:05
184.00
184.50
184.00
-0.50
1
1581
09:03:05
184.00
184.50
184.00
-0.50
1
1580
09:03:04
184.00
184.50
184.00
-0.50
1
1579
09:03:04
184.50
185.00
184.00
-0.50
3
1578
09:03:04
184.50
185.00
184.50
0
3
1575
09:03:03
184.00
184.50
184.50
0
17
1572
09:03:03
184.00
184.50
184.50
0
1
1555
09:03:02
184.00
184.50
184.00
-0.50
1
1554
09:03:01
184.00
184.50
184.50
0
1
1553
09:03:01
184.00
184.50
184.50
0
5
1552
09:03:00
184.00
184.50
184.00
-0.50
3
1547
09:03:00
184.00
184.50
184.00
-0.50
3
1544
09:03:00
184.00
184.50
184.00
-0.50
1
1541
09:03:00
184.00
184.50
184.50
0
1
1540
09:02:59
184.00
184.50
184.50
0
1
1539
09:02:59
184.00
184.50
184.00
-0.50
1
1538
09:02:59
184.00
184.50
184.50
0
10
1537
09:02:58
184.00
184.50
184.50
0
1
1527
09:02:58
184.00
184.50
184.00
-0.50
2
1526
09:02:58
184.00
184.50
184.50
0
1
1524
09:02:57
184.00
184.50
184.00
-0.50
1
1523
09:02:56
184.00
184.50
184.50
0
1
1522
09:02:56
184.00
184.50
184.50
0
1
1521
09:02:56
184.00
184.50
184.00
-0.50
1
1520
09:02:55
184.00
185.00
184.00
-0.50
2
1519
09:02:55
184.00
185.00
184.00
-0.50
1
1517
09:02:55
184.00
184.50
184.50
0
1
1516
09:02:54
184.00
184.50
184.50
0
1
1515
09:02:54
184.00
184.50
184.00
-0.50
1
1514
09:02:54
184.00
184.50
184.50
0
1
1513
09:02:54
184.50
185.00
184.50
0
1
1512
09:02:53
184.00
185.00
185.00
+0.50
3
1511
09:02:53
184.00
184.50
184.50
0
5
1508
09:02:53
184.00
184.50
184.50
0
1
1503
09:02:53
184.00
184.50
184.50
0
1
1502
09:02:53
184.00
184.50
184.50
0
1
1501
09:02:52
184.00
184.50
184.00
-0.50
4
1500
09:02:52
184.00
184.50
184.50
0
1
1496
09:02:52
184.00
184.50
184.50
0
1
1495
09:02:52
184.00
184.50
184.50
0
2
1494
09:02:52
184.00
184.50
184.50
0
1
1492
09:02:52
184.00
184.50
184.50
0
1
1491
09:02:52
184.00
184.50
184.50
0
1
1490
09:02:51
184.00
184.50
184.00
-0.50
1
1489
09:02:51
184.00
184.50
184.50
0
1
1488
09:02:51
184.00
184.50
184.50
0
1
1487
09:02:51
184.00
184.50
184.00
-0.50
4
1486
09:02:50
184.00
184.50
184.50
0
1
1482
09:02:50
184.50
185.00
184.50
0
3
1481
09:02:50
184.50
185.00
184.50
0
1
1478
09:02:48
184.50
185.00
185.00
+0.50
1
1477
09:02:48
184.50
185.00
185.00
+0.50
1
1476
09:02:48
184.50
185.00
184.50
0
1
1475
09:02:48
184.50
185.00
184.50
0
1
1474
09:02:48
184.50
185.00
185.00
+0.50
1
1473
09:02:47
184.50
185.00
184.50
0
1
1472
09:02:46
184.00
184.50
184.50
0
1
1471
09:02:46
184.00
184.50
184.50
0
4
1470
09:02:46
185.00
185.50
184.50
0
2
1466
09:02:46
185.00
185.50
185.00
+0.50
4
1464
09:02:46
184.50
185.00
185.00
+0.50
3
1460
09:02:46
184.50
185.00
185.00
+0.50
10
1457
09:02:45
184.50
185.00
185.00
+0.50
6
1447
09:02:45
184.00
185.00
185.00
+0.50
1
1441
09:02:44
184.50
185.00
183.50
-1.00
4
1440
09:02:44
184.50
185.00
184.00
-0.50
1
1436
09:02:44
184.50
185.00
184.50
0
8
1435
09:02:44
184.50
185.00
184.50
0
1
1427
09:02:44
184.50
185.00
185.00
+0.50
3
1426
09:02:43
184.50
185.00
184.50
0
1
1423
09:02:43
184.50
185.00
184.50
0
2
1422
09:02:43
183.50
184.00
184.50
0
9
1420
09:02:43
183.50
184.00
184.00
-0.50
1
1411
09:02:43
183.50
184.00
183.50
-1.00
1
1410
09:02:42
183.50
184.50
183.50
-1.00
2
1409
09:02:42
183.50
184.50
183.50
-1.00
1
1407
09:02:42
183.50
184.50
183.50
-1.00
1
1406
09:02:39
183.50
184.50
183.50
-1.00
1
1405
09:02:39
183.50
184.50
184.50
0
1
1404
09:02:39
183.00
184.00
184.00
-0.50
1
1403
09:02:38
183.50
184.50
183.00
-1.50
4
1402
09:02:38
183.50
184.50
183.50
-1.00
6
1398
09:02:38
183.50
184.50
184.50
0
1
1392
09:02:38
183.00
183.50
183.50
-1.00
4
1391
09:02:38
183.00
183.50
183.50
-1.00
1
1387
09:02:37
183.00
183.50
184.50
0
8
1386
09:02:37
183.00
183.50
184.00
-0.50
11
1378
09:02:37
183.00
183.50
183.50
-1.00
1
1367
09:02:37
183.00
183.50
183.00
-1.50
1
1366
09:02:37
182.50
183.00
183.00
-1.50
5
1365
09:02:37
182.50
183.00
182.50
-2.00
1
1360
09:02:36
182.50
183.00
183.00
-1.50
1
1359
09:02:36
182.50
183.00
183.00
-1.50
1
1358
09:02:36
183.00
184.00
183.00
-1.50
4
1357
09:02:35
183.00
183.50
183.50
-1.00
1
1353
09:02:35
183.00
183.50
183.00
-1.50
1
1352
09:02:35
183.00
183.50
183.50
-1.00
1
1351
09:02:33
183.00
184.00
183.00
-1.50
1
1350
09:02:33
183.00
184.00
183.00
-1.50
1
1349
09:02:33
183.00
184.00
183.00
-1.50
2
1348
09:02:32
183.00
183.50
183.50
-1.00
1
1346
09:02:32
183.00
183.50
183.00
-1.50
1
1345
09:02:32
182.50
183.00
183.00
-1.50
1
1344
09:02:32
182.50
183.00
182.50
-2.00
1
1343
09:02:32
182.00
182.50
183.00
-1.50
10
1342
09:02:32
182.00
182.50
182.50
-2.00
10
1332
09:02:32
182.00
182.50
182.00
-2.50
2
1322
09:02:30
182.50
183.50
182.00
-2.50
1
1320
09:02:30
182.50
183.50
182.50
-2.00
5
1319
09:02:30
183.00
184.00
182.50
-2.00
6
1314
09:02:30
183.00
184.00
183.00
-1.50
4
1308
09:02:30
183.00
184.00
183.00
-1.50
1
1304
09:02:30
183.50
184.00
183.00
-1.50
2
1303
09:02:30
183.50
184.00
183.50
-1.00
1
1301
09:02:29
183.00
184.00
183.00
-1.50
1
1300
09:02:29
183.00
184.00
184.00
-0.50
1
1299
09:02:29
183.00
184.00
184.00
-0.50
1
1298
09:02:28
183.50
184.50
183.00
-1.50
2
1297
09:02:28
183.50
184.50
183.50
-1.00
1
1295
09:02:28
184.00
184.50
183.50
-1.00
1
1294
09:02:28
184.00
184.50
184.00
-0.50
2
1293
09:02:28
184.00
184.50
184.50
0
1
1291
09:02:27
184.00
184.50
184.50
0
1
1290
09:02:27
184.00
184.50
184.00
-0.50
1
1289
09:02:27
184.00
184.50
184.00
-0.50
1
1288
09:02:27
184.00
184.50
184.00
-0.50
1
1287
09:02:27
184.00
184.50
184.00
-0.50
1
1286
09:02:27
184.00
184.50
184.50
0
1
1285
09:02:26
184.00
184.50
184.00
-0.50
4
1284
09:02:26
184.00
184.50
184.00
-0.50
1
1280
09:02:26
184.50
185.00
184.50
0
3
1279
09:02:26
184.50
185.00
184.50
0
6
1276
09:02:26
184.50
185.00
184.50
0
1
1270
09:02:26
184.50
185.00
185.00
+0.50
1
1269
09:02:26
184.50
185.00
184.50
0
4
1268
09:02:26
184.50
185.00
185.00
+0.50
1
1264
09:02:25
184.50
185.00
184.50
0
10
1263
09:02:25
184.50
185.00
185.00
+0.50
1
1253
09:02:25
184.50
185.00
185.00
+0.50
2
1252
09:02:25
184.50
185.00
184.50
0
1
1250
09:02:24
184.50
185.00
184.50
0
2
1249
09:02:24
184.50
185.00
184.50
0
10
1247
09:02:24
184.50
185.00
185.00
+0.50
1
1237
09:02:24
184.50
185.00
185.00
+0.50
1
1236
09:02:24
184.50
185.00
185.00
+0.50
1
1235
09:02:24
184.50
185.00
184.50
0
1
1234
09:02:24
184.50
185.00
184.50
0
1
1233
09:02:24
184.50
185.00
184.50
0
8
1232
09:02:24
184.50
185.00
184.50
0
1
1224
09:02:24
184.50
185.00
184.50
0
1
1223
09:02:24
184.50
185.00
184.50
0
1
1222
09:02:24
184.50
185.00
184.50
0
10
1221
09:02:24
184.50
185.00
184.50
0
5
1211
09:02:24
185.00
185.50
185.00
+0.50
2
1206
09:02:24
185.00
185.50
185.00
+0.50
4
1204
09:02:24
185.00
185.50
185.00
+0.50
1
1200
09:02:24
185.00
185.50
185.00
+0.50
5
1199
09:02:24
185.00
185.50
185.00
+0.50
44
1194
09:02:24
185.00
186.00
185.00
+0.50
9
1150
09:02:24
185.50
186.00
185.50
+1.00
1
1141
09:02:24
185.50
186.00
185.50
+1.00
1
1140
09:02:24
185.50
186.00
185.50
+1.00
6
1139
09:02:24
186.00
186.50
186.00
+1.50
19
1133
09:02:24
186.00
186.50
186.00
+1.50
10
1114
09:02:24
186.00
186.50
186.00
+1.50
9
1104
09:02:23
186.50
187.00
186.50
+2.00
6
1095
09:02:23
186.50
187.00
186.50
+2.00
3
1089
09:02:23
186.50
187.50
186.50
+2.00
18
1086
09:02:23
186.50
187.00
187.50
+3.00
3
1068
09:02:23
186.50
187.00
187.00
+2.50
3
1065
09:02:22
186.50
187.50
187.50
+3.00
2
1062
09:02:22
187.00
187.50
187.00
+2.50
2
1060
09:02:22
187.00
187.50
187.00
+2.50
1
1058
09:02:22
187.00
187.50
187.00
+2.50
1
1057
09:02:22
187.00
187.50
187.50
+3.00
3
1056
09:02:21
187.50
188.00
187.00
+2.50
1
1053
09:02:21
187.50
188.00
187.50
+3.00
5
1052
09:02:21
187.50
188.00
187.50
+3.00
3
1047
09:02:21
187.00
189.00
187.00
+2.50
1
1044
09:02:21
187.00
189.00
187.00
+2.50
1
1043
09:02:21
187.00
187.50
187.50
+3.00
16
1042
09:02:21
187.00
187.50
187.50
+3.00
4
1026
09:02:21
187.00
187.50
187.50
+3.00
4
1022
09:02:21
187.00
187.50
187.50
+3.00
1
1018
09:02:21
188.50
189.00
187.50
+3.00
8
1017
09:02:21
188.50
189.00
188.00
+3.50
10
1009
09:02:21
188.50
189.00
188.50
+4.00
7
999
09:02:21
188.00
188.50
188.50
+4.00
6
992
09:02:21
187.50
188.50
188.50
+4.00
2
986
09:02:21
187.50
188.50
188.50
+4.00
12
984
09:02:21
187.00
188.00
188.00
+3.50
71
972
09:02:21
187.00
188.00
188.00
+3.50
1
901
09:02:21
187.00
188.00
188.00
+3.50
10
900
09:02:20
186.50
188.00
188.00
+3.50
10
890
09:02:20
186.50
187.50
188.00
+3.50
8
880
09:02:20
186.50
187.50
187.50
+3.00
2
872
09:02:20
186.50
187.50
188.00
+3.50
3
870
09:02:20
186.50
187.50
187.50
+3.00
7
867
09:02:20
186.50
187.50
186.50
+2.00
1
860
09:02:19
186.50
187.50
186.50
+2.00
1
859
09:02:19
186.50
187.00
187.00
+2.50
1
858
09:02:19
186.50
187.00
187.00
+2.50
1
857
09:02:18
187.00
187.50
187.00
+2.50
1
856
09:02:18
187.00
187.50
187.00
+2.50
1
855
09:02:18
187.00
187.50
187.00
+2.50
5
854
09:02:17
187.00
187.50
187.50
+3.00
1
849
09:02:17
187.00
187.50
187.00
+2.50
2
848
09:02:17
187.00
187.50
187.50
+3.00
1
846
09:02:17
187.00
187.50
187.50
+3.00
1
845
09:02:17
187.50
188.00
187.50
+3.00
2
844
09:02:17
187.50
188.00
187.50
+3.00
3
842
09:02:17
187.50
188.00
187.50
+3.00
2
839
09:02:17
187.50
188.00
188.00
+3.50
1
837
09:02:17
187.50
188.00
187.50
+3.00
1
836
09:02:17
187.50
188.00
188.00
+3.50
1
835
09:02:16
188.00
188.50
188.00
+3.50
6
834
09:02:16
188.00
188.50
188.00
+3.50
10
828
09:02:16
188.00
188.50
188.00
+3.50
10
818
09:02:16
188.00
188.50
188.00
+3.50
10
808
09:02:16
188.00
188.50
188.00
+3.50
10
798
09:02:16
188.00
188.50
188.00
+3.50
10
788
09:02:16
--
--
188.00
+3.50
778
778
個股名稱
央行重拳管制房市 楊金龍：決策...
台泥儲能與福斯宣布充儲合作 充...
熱門討論股
台股人氣ETF
熱門概念股
中信金
台積電
鴻海
廣達
喬福
陽明
聯電
緯創
盟立
長榮航
網家
0050
0056
00919
00940
00878
00935
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
悟空概念股
戰爭概念股
重電概念股
降息概念股
股市新聞
2024除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台肥與日本三井物產簽MOU 攜手...
‧
搶iPhone 16開賣頭香 工程師備...
‧
集邦：邊緣及雲端AI驅動 明年晶...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
