最新《商品》避險需求強勁 金價再升1% 鉑金、鈀金飆漲一成熱門今彩539第114312期開獎
更新報價

汎　銓  (6830) 其他電子業 上市

175.00 ▲+2.50 +1.45% 0.83億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.50 477 175.00 6 175.50 4 173.00 178.00 171.50 172.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00175.00175.50175.00+2.502477
13:30:00175.00175.50175.00+2.5025475
13:24:52175.50176.00176.00+3.501450
13:24:30175.50176.00175.50+3.001449
13:22:20175.50176.00175.50+3.001448
13:21:40175.50176.00175.50+3.002447
13:21:39175.50176.00175.50+3.001445
13:21:34175.00176.00175.00+2.501444
13:19:34175.50176.00175.50+3.001443
13:19:34175.50176.00175.50+3.001442
13:17:33175.00175.50175.50+3.004441
13:17:10175.00175.50175.50+3.001437
13:17:06175.00175.50175.50+3.001436
13:16:51175.00175.50175.50+3.002435
13:15:35175.00175.50175.50+3.003433
13:11:41175.00175.50175.00+2.502430
13:10:38175.00175.50175.00+2.501428
13:10:34175.00175.50175.00+2.501427
13:10:31175.00175.50175.00+2.501426
13:08:29175.00175.50175.00+2.501425
13:07:53175.00175.50175.00+2.501424
13:07:49175.00175.50175.00+2.501423
13:07:23175.00175.50175.00+2.503422
13:06:40175.00175.50175.00+2.501419
13:06:10175.00175.50175.00+2.502418
13:05:24175.00175.50175.00+2.502416
13:01:56175.00175.50175.00+2.501414
12:58:34175.00175.50175.50+3.001413
12:57:04175.00175.50175.50+3.001412
12:51:45175.00175.50175.00+2.501411
12:50:35175.50176.00175.50+3.005410
12:50:35175.50176.00175.50+3.009405
12:50:35175.50176.00175.50+3.001396
12:49:43175.50176.00176.00+3.501395
12:47:44175.50176.00176.00+3.501394
12:37:22176.00176.50176.00+3.504393
12:34:37176.00176.50176.50+4.001389
12:32:45175.50176.00176.00+3.504388
12:32:42175.50176.00176.00+3.501384
12:32:25175.50176.00176.00+3.501383
12:31:40175.50176.00176.00+3.501382
12:24:07175.50176.00176.00+3.501381
12:21:18175.50176.00176.00+3.501380
12:12:44176.00176.50176.00+3.501379
12:10:51175.50176.50176.50+4.001378
12:08:39175.50176.00176.00+3.505377
11:56:52175.50176.00176.00+3.501372
11:55:13176.00176.50176.00+3.505371
11:55:13176.00176.50176.00+3.501366
11:49:49176.00176.50176.50+4.003365
11:41:05176.50177.00176.50+4.008362
11:38:18177.00177.50177.00+4.502354
11:37:26177.00177.50177.50+5.001352
11:37:23177.00178.00178.00+5.501351
11:37:23177.50178.00177.50+5.001350
11:37:01177.00177.50177.50+5.001349
11:36:16177.00178.00177.00+4.501348
11:36:05177.00178.00177.00+4.501347
11:35:17177.00177.50177.50+5.001346
11:34:18177.00177.50177.50+5.001345
11:34:17177.00177.50177.50+5.002344
11:32:22177.00178.00177.00+4.501342
11:31:34177.00177.50177.50+5.002341
11:30:29177.00178.00177.00+4.501339
11:30:20177.00178.00177.00+4.502338
11:30:17176.50177.50177.50+5.002336
11:30:13176.50177.50177.50+5.002334
11:29:28177.00178.00177.00+4.504332
11:29:28177.00177.50177.50+5.001328
11:29:05176.50177.50177.50+5.001327
11:28:31177.50178.00177.50+5.001326
11:28:31177.00177.50177.50+5.001325
11:28:31177.00177.50177.50+5.007324
11:28:31177.00177.50177.50+5.003317
11:28:31176.50177.00177.00+4.5017314
11:28:19176.00176.50176.50+4.005297
11:27:18176.50177.00176.50+4.001292
11:27:12176.50177.00176.50+4.001291
11:26:32176.50177.00176.50+4.001290
11:25:05176.50177.00176.50+4.001289
11:24:42176.50177.00176.50+4.001288
11:24:24176.00176.50176.50+4.001287
11:23:19176.50177.00176.50+4.002286
11:22:34176.00176.50176.50+4.003284
11:20:42176.50177.00176.50+4.002281
11:20:42176.50177.00176.50+4.003279
11:20:39176.50177.00176.50+4.001276
11:20:37176.50177.00176.50+4.001275
11:19:12176.50177.00176.50+4.002274
11:18:34176.50177.00176.50+4.001272
11:15:44176.50177.00176.50+4.004271
11:14:46176.00176.50176.50+4.002267
11:14:38176.00176.50176.50+4.002265
11:09:29176.00176.50176.50+4.001263
11:04:07176.00176.50176.50+4.001262
11:00:17176.00176.50176.50+4.001261
10:59:57176.00176.50176.50+4.001260
10:56:11176.50177.00176.50+4.002259
10:55:46175.50176.50176.50+4.008257
10:55:46175.50176.50176.50+4.001249
10:55:07175.50176.00176.00+3.503248
10:55:07175.50176.00176.00+3.501245
10:54:57175.50176.00176.00+3.501244
10:54:20175.00175.50175.50+3.001243
10:54:20175.50176.00175.50+3.001242
10:51:29175.50176.50175.50+3.0010241
10:50:52176.00176.50176.00+3.504231
10:48:12176.00176.50176.50+4.002227
10:48:12176.00176.50176.50+4.001225
10:45:48176.00176.50176.50+4.001224
10:44:18176.00176.50176.50+4.001223
10:43:40176.00177.00176.00+3.501222
10:41:41176.00176.50176.50+4.001221
10:41:29176.50177.00176.50+4.001220
10:41:02176.50177.00176.50+4.001219
10:41:01176.50177.00176.50+4.001218
10:40:20176.50177.00176.50+4.001217
10:40:11176.50177.00176.50+4.001216
10:40:09176.50177.00176.50+4.001215
10:40:09176.50177.00176.50+4.001214
10:40:05176.50177.00176.50+4.001213
10:40:05176.50177.00176.50+4.001212
10:40:01176.50177.00176.50+4.001211
10:39:49176.50177.00176.50+4.001210
10:39:29176.50177.00176.50+4.001209
10:39:06176.50177.00177.00+4.501208
10:37:58176.50177.00177.00+4.501207
10:36:12176.50177.00177.00+4.501206
10:36:03176.50177.00177.00+4.501205
10:34:42176.50177.00177.00+4.501204
10:34:38177.00177.50177.00+4.501203
10:34:27177.00177.50177.00+4.501202
10:34:20177.00177.50177.00+4.502201
10:33:54176.50177.00177.00+4.501199
10:33:53177.00177.50177.00+4.501198
10:33:47176.50177.00177.00+4.501197
10:33:47176.50177.00177.00+4.501196
10:33:47176.50177.00177.00+4.505195
10:33:44176.50177.00177.00+4.501190
10:33:41176.50177.00177.00+4.501189
10:33:35176.50177.00177.00+4.501188
10:33:35176.50177.00177.00+4.501187
10:33:27176.50177.00177.00+4.501186
10:33:25176.00177.00177.00+4.505185
10:33:13176.00176.50176.50+4.0010180
10:33:13175.50176.00176.00+3.508170
10:33:04175.50176.00176.00+3.501162
10:30:59175.50176.00176.00+3.501161
10:30:31175.50176.00176.00+3.501160
10:30:23175.50176.00176.00+3.501159
10:29:55175.50176.00176.00+3.501158
10:29:52175.50176.00176.00+3.501157
10:29:40175.50176.00176.00+3.501156
10:29:15175.50176.50176.50+4.001155
10:29:14175.50176.00176.00+3.509154
10:29:10175.00176.00176.00+3.501145
10:29:09175.00176.00176.00+3.501144
10:29:05175.00176.00176.00+3.502143
10:28:55175.00176.00176.00+3.501141
10:28:27175.50176.00175.50+3.003140
10:27:40175.50176.00175.50+3.001137
10:27:31175.00175.50175.50+3.003136
10:27:20175.00175.50175.50+3.001133
10:26:59175.00175.50175.50+3.001132
10:26:58175.00175.50175.50+3.003131
10:26:52175.00175.50175.50+3.001128
10:26:34175.00175.50175.50+3.001127
10:26:33175.00175.50175.50+3.001126
10:26:22174.50175.00175.00+2.5011125
10:26:22174.50175.00175.00+2.501114
10:25:49174.00174.50174.50+2.004113
10:18:04174.00174.50174.50+2.001109
10:17:58174.00174.50174.50+2.001108
10:17:33174.50175.00174.50+2.002107
10:16:37174.50175.00174.50+2.002105
10:15:42174.50175.00174.50+2.001103
10:11:56174.00174.50174.50+2.001102
10:10:19174.00174.50174.50+2.001101
10:10:18174.00174.50174.50+2.001100
10:09:34174.00175.00175.00+2.50199
10:07:13174.00175.00175.00+2.50198
10:06:59174.00175.00175.00+2.50197
10:06:13174.00175.00175.00+2.50196
10:05:51174.00174.50174.50+2.00195
10:05:51174.00174.50174.50+2.00194
10:05:50173.50174.00174.00+1.50793
10:05:50173.50174.00174.00+1.50186
10:05:27173.50174.00174.00+1.50585
10:04:57173.50174.00174.00+1.50180
10:04:13173.00174.00174.00+1.50179
10:03:59173.00174.00174.00+1.50178
10:03:35173.00173.50173.50+1.00177
10:00:53173.00173.50173.00+0.50176
09:57:31173.00173.50173.50+1.00175
09:57:11173.00173.50173.50+1.00174
09:53:50173.00173.50173.50+1.00173
09:53:49173.00173.50173.50+1.00172
09:53:38173.00173.50173.50+1.00171
09:46:15173.50174.00173.50+1.00370
09:45:12173.00174.00174.00+1.50167
09:43:58172.50173.50173.50+1.00266
09:42:24172.50173.50173.50+1.00264
09:42:24173.00173.50173.50+1.00162
09:42:09173.00173.50173.50+1.00261
09:40:06173.00173.50173.50+1.00159
09:40:04173.00173.50173.50+1.00258
09:40:03172.50173.00173.00+0.50556
09:40:03172.50173.00173.00+0.50151
09:40:03172.50173.00173.00+0.501050
09:39:18172.00172.50172.500140
09:39:18172.50173.00172.500139
09:38:30172.50173.00172.500138
09:38:22172.50173.00172.500137
09:37:44172.50173.00172.500136
09:34:46172.00172.50172.500235
09:34:41172.00172.50172.500533
09:26:03171.50172.00172.00-0.50128
09:24:10171.50172.00172.00-0.50127
09:24:03171.50172.00172.00-0.50126
09:23:42171.50172.00172.00-0.50125
09:18:17171.50172.00172.00-0.50124
09:17:10171.50172.00171.50-1.00123
09:16:07171.50172.00171.50-1.00122
09:14:09171.50172.00171.50-1.00121
09:11:45171.50172.00171.50-1.00120
09:11:24171.50172.00171.50-1.00119
09:10:36172.00172.50172.00-0.50118
09:09:28172.00172.50172.00-0.50217
09:09:13172.00172.50172.00-0.50115
09:08:35172.00172.50172.500114
09:05:59171.50172.00172.00-0.50113
09:03:46171.50172.00172.00-0.50312
09:02:43171.50172.00171.50-1.0019
09:01:57171.50172.00171.50-1.0018
09:01:48171.50172.00171.50-1.0017
09:00:53171.50173.00171.50-1.0046
09:00:03----173.00+0.5022
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 87535.32 -73.00 -0.08%
以太幣ETH 2928.66 -16.76 -0.57%
瑞波幣XRP 1.85 -0.01 -0.60%
比特幣現金BCH 599.57 31.48 5.54%
萊特幣LTC 76.99 1.25 1.65%
卡達幣ADA 0.349989 -0.01 -1.80%
波場幣TRX 0.278044 0.00 -0.76%
恆星幣XLM 0.214534 0.00 1.10%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。