24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
川普重返白宮 台廠布局「中國加一」分散製造風險
熱門
[公告] 印鉐:公告本公司名稱由「印鉐事業股份有限公司」更名為「泰霖事業股份有限公司」，公告期間：113年11月21日至114年02月20日
更新報價
邁 科
(6831)
興櫃
109.00
▲+8.58
+8.54%
0.95
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+8.58
918
107.50
1
109.00
1,586
100.00
110.50
99.70
100.42
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:58:15
107.50
109.00
109.00
+8.58
0
918
14:58:07
107.50
109.00
107.50
+7.08
0
918
14:57:56
107.50
109.00
109.00
+8.58
0
918
14:57:09
107.50
109.00
109.00
+8.58
0
918
14:56:57
107.50
109.00
107.50
+7.08
0
918
14:55:02
107.50
109.00
109.00
+8.58
0
918
14:54:56
108.00
108.50
108.00
+7.58
1
918
14:54:54
107.50
108.50
108.50
+8.08
0
917
14:52:47
107.50
109.00
107.50
+7.08
0
917
14:51:51
107.50
109.00
109.00
+8.58
0
917
14:50:40
107.50
108.00
108.00
+7.58
0
917
14:49:27
107.50
109.00
109.00
+8.58
0
917
14:48:07
107.50
109.00
107.50
+7.08
0
917
14:47:12
107.50
108.50
108.50
+8.08
0
917
14:46:59
107.50
109.00
107.50
+7.08
0
917
14:45:55
107.50
109.00
109.00
+8.58
0
917
14:45:32
107.50
108.50
108.50
+8.08
0
917
14:44:37
107.50
108.50
108.50
+8.08
0
917
14:42:55
107.50
108.50
108.50
+8.08
0
917
14:42:44
107.50
108.50
108.50
+8.08
0
917
14:38:43
107.50
109.00
109.00
+8.58
1
917
14:38:43
107.50
109.00
109.00
+8.58
0
916
14:32:03
107.50
109.00
109.00
+8.58
0
916
14:31:57
108.00
109.00
108.00
+7.58
0
916
14:31:57
108.00
109.00
108.00
+7.58
0
916
14:30:53
107.50
109.00
109.00
+8.58
0
916
14:30:37
107.50
108.50
108.50
+8.08
1
916
14:30:33
107.50
108.50
108.50
+8.08
0
915
14:30:27
107.50
108.50
108.50
+8.08
0
915
14:29:58
107.50
108.00
108.00
+7.58
2
915
14:29:58
107.50
108.00
107.50
+7.08
1
913
14:29:58
106.50
108.00
108.00
+7.58
3
912
14:29:58
106.50
108.00
108.00
+7.58
2
909
14:29:58
106.50
108.00
108.00
+7.58
2
907
14:29:58
106.50
108.00
108.00
+7.58
1
905
14:29:09
106.50
108.00
108.00
+7.58
0
904
14:28:52
106.00
107.50
107.50
+7.08
3
904
14:27:58
106.00
108.00
108.00
+7.58
0
901
14:26:45
106.00
108.00
108.00
+7.58
0
901
14:24:55
106.00
108.00
108.00
+7.58
0
901
14:24:11
106.00
108.00
108.00
+7.58
0
901
14:22:34
106.50
107.00
107.00
+6.58
1
901
14:22:34
106.50
107.00
107.00
+6.58
0
900
14:22:34
106.50
107.00
107.00
+6.58
1
900
14:22:34
106.50
107.00
107.00
+6.58
0
899
14:22:34
106.50
107.00
107.00
+6.58
1
899
14:20:43
106.50
108.00
106.50
+6.08
1
898
14:20:29
106.50
108.00
106.50
+6.08
0
897
14:12:45
106.50
108.00
108.00
+7.58
0
897
14:12:12
107.00
108.00
107.00
+6.58
1
897
14:11:41
107.00
108.00
108.00
+7.58
0
896
14:08:11
107.00
108.00
108.00
+7.58
0
896
14:07:30
107.00
108.00
107.00
+6.58
1
896
14:07:05
107.00
108.00
107.00
+6.58
0
895
14:02:59
107.00
108.00
108.00
+7.58
0
895
14:01:14
106.50
108.00
108.00
+7.58
0
895
13:55:05
106.50
108.00
108.00
+7.58
0
895
13:54:31
106.50
107.50
106.50
+6.08
1
895
13:52:07
106.50
108.00
108.00
+7.58
0
894
13:51:58
106.50
108.00
108.00
+7.58
0
894
13:51:54
106.50
108.00
108.00
+7.58
0
894
13:51:52
106.50
108.00
108.00
+7.58
3
894
13:50:55
106.50
108.00
108.00
+7.58
0
891
13:48:48
107.50
108.00
108.00
+7.58
0
891
13:48:42
107.50
108.00
108.00
+7.58
1
891
13:48:36
108.00
108.50
108.50
+8.08
1
890
13:48:26
108.50
109.00
108.50
+8.08
2
889
13:48:12
108.50
109.00
109.00
+8.58
0
887
13:48:08
108.50
109.50
108.50
+8.08
0
887
13:46:58
109.00
110.00
110.00
+9.58
0
887
13:46:42
109.00
109.50
109.50
+9.08
1
887
13:46:26
109.00
110.00
110.00
+9.58
1
886
13:46:19
109.00
110.50
110.50
+10.08
0
885
13:46:17
109.00
110.50
110.50
+10.08
0
885
13:46:16
109.00
109.50
109.50
+9.08
1
885
13:46:10
109.00
110.00
110.00
+9.58
0
884
13:46:10
109.00
110.00
110.00
+9.58
0
884
13:45:58
109.00
110.50
110.50
+10.08
0
884
13:45:28
109.00
110.50
110.50
+10.08
1
884
13:45:15
109.00
110.50
110.50
+10.08
0
883
13:45:11
109.00
110.50
110.50
+10.08
0
883
13:45:11
109.00
110.00
110.00
+9.58
0
883
13:45:07
109.00
110.00
110.00
+9.58
0
883
13:44:58
109.00
110.00
110.00
+9.58
0
883
13:44:49
109.00
110.00
110.00
+9.58
0
883
13:44:44
109.50
110.00
110.00
+9.58
0
883
13:44:43
109.50
110.00
110.00
+9.58
2
883
13:44:42
109.50
110.00
110.00
+9.58
0
881
13:44:38
109.50
110.00
110.00
+9.58
0
881
13:44:13
109.50
110.50
110.50
+10.08
0
881
13:44:00
109.50
110.00
110.00
+9.58
1
881
13:44:00
109.50
110.00
110.00
+9.58
2
880
13:43:46
109.50
110.50
110.50
+10.08
0
878
13:43:39
109.50
110.50
109.50
+9.08
0
878
13:43:37
109.50
110.00
109.50
+9.08
0
878
13:43:37
109.50
110.00
109.50
+9.08
1
878
13:43:37
109.50
110.00
109.50
+9.08
0
877
13:43:33
108.50
110.00
110.00
+9.58
0
877
13:43:30
109.00
109.50
109.00
+8.58
1
877
13:43:29
109.00
110.00
109.00
+8.58
0
876
13:43:29
109.00
110.00
109.00
+8.58
0
876
13:43:29
109.00
110.00
109.00
+8.58
3
876
13:43:29
109.00
110.00
109.00
+8.58
0
873
13:43:29
109.00
110.00
109.00
+8.58
2
873
13:43:29
108.00
110.00
110.00
+9.58
2
871
13:43:29
108.00
109.50
109.50
+9.08
2
869
13:43:29
108.00
109.50
109.50
+9.08
2
867
13:43:29
108.00
109.50
109.50
+9.08
4
865
13:43:19
109.00
109.50
109.00
+8.58
2
861
13:43:15
108.00
109.50
109.50
+9.08
1
859
13:40:58
108.00
109.50
109.50
+9.08
0
858
13:40:16
108.00
109.50
109.50
+9.08
0
858
13:39:06
108.00
109.50
108.00
+7.58
0
858
13:38:56
108.00
109.50
109.50
+9.08
0
858
13:38:52
108.00
109.00
108.00
+7.58
0
858
13:38:50
108.00
109.00
109.00
+8.58
1
858
13:38:41
107.50
109.00
109.00
+8.58
0
857
13:38:39
108.50
109.00
108.50
+8.08
1
857
13:38:38
108.00
108.50
108.00
+7.58
1
856
13:38:37
108.00
108.50
108.00
+7.58
1
855
13:38:37
108.00
108.50
108.00
+7.58
1
854
13:38:37
108.00
108.50
108.00
+7.58
2
853
13:38:37
108.00
108.50
108.00
+7.58
1
851
13:38:37
108.00
110.00
108.00
+7.58
4
850
13:38:37
108.00
110.00
108.00
+7.58
1
846
13:38:37
108.00
110.00
108.00
+7.58
1
845
13:38:37
107.50
108.50
108.50
+8.08
2
844
13:38:37
107.50
108.50
108.50
+8.08
1
842
13:38:35
108.00
108.50
108.50
+8.08
3
841
13:38:35
108.00
110.00
108.00
+7.58
0
838
13:38:35
108.00
110.00
108.00
+7.58
0
838
13:38:35
108.00
110.00
108.00
+7.58
0
838
13:38:35
108.00
110.00
108.00
+7.58
0
838
13:38:35
108.00
110.00
108.00
+7.58
5
838
13:38:35
107.50
108.50
108.50
+8.08
5
833
13:38:35
107.50
108.50
108.50
+8.08
2
828
13:38:31
107.50
108.50
108.50
+8.08
3
826
13:38:26
107.50
108.50
108.50
+8.08
0
823
13:38:04
108.00
108.50
108.00
+7.58
2
823
13:38:02
108.00
108.50
108.00
+7.58
2
821
13:38:02
108.00
108.50
108.00
+7.58
1
819
13:38:02
108.00
108.50
108.00
+7.58
1
818
13:37:59
107.50
108.00
108.00
+7.58
2
817
13:37:59
107.50
108.00
108.00
+7.58
2
815
13:37:58
107.50
108.00
108.00
+7.58
9
813
13:37:58
107.50
108.00
108.00
+7.58
2
804
13:37:48
107.50
108.00
107.50
+7.08
1
802
13:37:48
107.50
108.00
107.50
+7.08
1
801
13:37:44
106.50
107.50
107.50
+7.08
3
800
13:37:42
107.00
107.50
107.00
+6.58
8
797
13:37:36
107.00
107.50
107.00
+6.58
0
789
13:37:36
107.00
107.50
107.00
+6.58
1
789
13:37:36
107.00
107.50
107.00
+6.58
0
788
13:37:35
107.00
107.50
107.00
+6.58
2
788
13:37:26
106.50
108.00
106.50
+6.08
3
786
13:37:26
106.50
108.00
106.50
+6.08
1
783
13:37:26
106.00
107.00
107.00
+6.58
2
782
13:37:26
106.00
107.00
107.00
+6.58
3
780
13:37:26
106.00
107.00
107.00
+6.58
6
777
13:37:20
106.50
107.00
106.50
+6.08
1
771
13:37:20
106.50
107.00
106.50
+6.08
1
770
13:37:19
106.50
107.00
106.50
+6.08
1
769
13:37:19
106.50
107.00
106.50
+6.08
1
768
13:37:11
106.00
106.50
106.50
+6.08
2
767
13:37:11
106.00
106.50
106.50
+6.08
3
765
13:36:49
106.00
106.50
106.50
+6.08
0
762
13:35:56
106.00
106.50
106.00
+5.58
0
762
13:35:41
106.00
106.50
106.00
+5.58
0
762
13:34:58
106.00
106.50
106.00
+5.58
1
762
13:34:37
105.50
106.50
106.50
+6.08
0
761
13:34:29
105.50
106.50
106.50
+6.08
1
761
13:34:25
106.00
106.50
106.00
+5.58
2
760
13:34:14
106.00
106.50
106.50
+6.08
0
758
13:34:06
106.00
106.50
106.00
+5.58
1
758
13:34:05
106.00
106.50
106.00
+5.58
0
757
13:34:05
106.00
106.50
106.00
+5.58
1
757
13:34:05
106.00
106.50
106.00
+5.58
1
756
13:34:00
106.00
106.50
106.00
+5.58
2
755
13:33:59
105.50
106.50
106.50
+6.08
1
753
13:33:59
106.00
106.50
106.00
+5.58
6
752
13:33:59
105.50
106.50
106.50
+6.08
6
746
13:33:59
105.50
106.50
106.50
+6.08
2
740
13:33:59
105.50
106.50
106.50
+6.08
1
738
13:33:32
106.00
106.50
106.00
+5.58
2
737
13:33:31
106.00
106.50
106.00
+5.58
1
735
13:33:31
106.00
106.50
106.00
+5.58
1
734
13:32:38
105.50
106.50
106.50
+6.08
0
733
13:32:17
106.00
106.50
106.00
+5.58
5
733
13:32:17
106.00
106.50
106.00
+5.58
1
728
13:32:17
105.50
106.50
106.50
+6.08
1
727
13:32:17
105.50
106.50
106.50
+6.08
4
726
13:32:12
105.50
106.50
106.50
+6.08
0
722
13:31:59
105.50
106.50
106.50
+6.08
0
722
13:31:45
105.50
106.50
106.50
+6.08
0
722
13:31:18
105.50
106.50
106.50
+6.08
0
722
13:30:03
106.00
106.50
106.00
+5.58
2
722
13:30:02
106.00
106.50
106.50
+6.08
1
720
13:30:02
106.00
106.50
106.00
+5.58
1
719
13:30:02
106.00
106.50
106.00
+5.58
0
718
13:30:02
106.00
106.50
106.00
+5.58
0
718
13:30:02
106.00
106.50
106.00
+5.58
1
718
13:30:02
106.00
106.50
106.00
+5.58
1
717
13:30:02
106.00
106.50
106.00
+5.58
1
716
13:30:02
106.00
106.50
106.00
+5.58
1
715
13:30:02
105.00
106.50
106.50
+6.08
2
714
13:30:02
105.00
106.50
106.50
+6.08
6
712
13:30:02
105.00
106.50
106.50
+6.08
4
706
13:30:02
105.00
106.50
106.50
+6.08
9
702
13:26:55
105.00
106.50
106.50
+6.08
0
693
13:24:42
105.00
106.50
106.50
+6.08
0
693
13:24:26
105.00
106.00
106.00
+5.58
0
693
13:24:26
105.00
106.00
106.00
+5.58
0
693
13:24:25
105.00
106.00
106.00
+5.58
0
693
13:24:19
105.00
106.50
105.00
+4.58
0
693
13:24:02
105.00
106.50
106.50
+6.08
0
693
13:23:27
105.00
106.50
105.00
+4.58
0
693
13:23:17
105.00
106.50
106.50
+6.08
0
693
13:22:08
105.00
106.00
106.00
+5.58
5
693
13:21:13
105.50
106.00
105.50
+5.08
0
688
13:19:53
105.50
106.00
105.50
+5.08
1
688
13:19:36
105.50
106.00
106.00
+5.58
3
687
13:19:19
105.50
106.00
106.00
+5.58
0
684
13:18:35
105.50
106.00
106.00
+5.58
1
684
13:16:51
105.50
106.50
106.50
+6.08
1
683
13:16:00
105.00
106.00
106.00
+5.58
2
682
13:15:31
105.50
106.00
105.50
+5.08
0
680
13:15:31
105.50
106.00
105.50
+5.08
1
680
13:15:06
105.00
106.00
106.00
+5.58
2
679
13:14:41
105.00
106.00
106.00
+5.58
0
677
13:14:22
105.00
106.00
105.00
+4.58
0
677
13:13:37
105.00
105.50
105.50
+5.08
1
677
13:13:37
105.00
105.50
105.50
+5.08
2
676
13:13:18
105.00
105.50
105.50
+5.08
2
674
13:13:13
105.00
105.50
105.00
+4.58
0
672
13:11:36
105.50
106.00
105.50
+5.08
0
672
13:11:35
105.50
106.50
105.50
+5.08
1
672
13:10:32
105.50
106.50
105.50
+5.08
0
671
13:10:19
105.50
106.00
106.00
+5.58
1
671
13:10:19
105.50
106.00
106.00
+5.58
0
670
13:06:48
106.00
106.50
106.00
+5.58
1
670
13:06:47
106.00
106.50
106.00
+5.58
2
669
13:06:47
106.00
106.50
106.00
+5.58
2
667
13:06:43
105.00
106.50
106.50
+6.08
1
665
13:06:43
105.00
106.50
106.50
+6.08
4
664
13:06:38
106.00
106.50
106.00
+5.58
1
660
13:06:38
106.00
106.50
106.00
+5.58
1
659
13:06:38
106.00
106.50
106.00
+5.58
8
658
13:06:38
105.50
106.50
106.50
+6.08
1
650
13:06:38
105.50
106.50
106.50
+6.08
4
649
13:06:15
105.50
106.50
106.50
+6.08
1
645
13:05:16
105.50
106.50
106.50
+6.08
0
644
13:04:21
105.50
106.50
106.50
+6.08
0
644
13:03:11
105.50
106.50
106.50
+6.08
0
644
13:02:18
105.50
106.50
106.50
+6.08
0
644
13:01:37
105.50
106.50
105.50
+5.08
1
644
13:01:09
105.50
106.00
106.00
+5.58
0
643
13:01:09
105.50
106.00
106.00
+5.58
0
643
13:01:00
106.00
106.50
106.00
+5.58
2
643
13:00:55
106.00
106.50
106.00
+5.58
1
641
13:00:55
106.00
106.50
106.00
+5.58
1
640
13:00:55
106.00
106.50
106.00
+5.58
8
639
13:00:47
106.00
106.50
106.00
+5.58
2
631
13:00:47
106.00
106.50
106.00
+5.58
0
629
13:00:47
106.00
106.50
106.00
+5.58
0
629
13:00:47
106.00
106.50
106.00
+5.58
1
629
13:00:36
105.00
106.50
106.50
+6.08
4
628
13:00:36
105.00
106.50
106.50
+6.08
2
624
13:00:36
105.00
106.00
106.00
+5.58
2
622
13:00:36
105.00
106.00
106.00
+5.58
2
620
13:00:34
105.00
106.00
106.00
+5.58
5
618
12:59:23
105.00
106.00
106.00
+5.58
1
613
12:58:59
104.50
106.00
106.00
+5.58
0
612
12:58:54
104.50
105.50
105.50
+5.08
1
612
12:58:44
104.50
105.50
105.50
+5.08
0
611
12:58:30
104.50
105.50
105.50
+5.08
0
611
12:58:19
104.50
105.50
105.50
+5.08
0
611
12:58:14
104.50
105.50
105.50
+5.08
0
611
12:58:11
104.50
105.50
105.50
+5.08
0
611
12:57:58
105.50
105.50
105.50
+5.08
0
611
12:57:58
105.50
105.50
105.50
+5.08
0
611
12:57:58
105.50
105.50
105.50
+5.08
1
611
12:57:55
104.50
105.50
105.50
+5.08
0
610
12:57:51
105.00
105.50
105.00
+4.58
0
610
12:57:20
104.50
105.50
105.50
+5.08
0
610
12:56:59
104.50
105.50
105.50
+5.08
0
610
12:56:56
104.50
105.50
104.50
+4.08
0
610
12:56:46
104.50
105.50
105.50
+5.08
0
610
12:55:24
104.50
105.50
105.50
+5.08
0
610
12:55:19
104.50
105.50
104.50
+4.08
1
610
12:55:07
104.50
105.50
105.50
+5.08
0
609
12:54:57
104.50
105.50
104.50
+4.08
0
609
12:54:51
104.50
105.50
105.50
+5.08
0
609
12:54:41
105.00
105.50
105.00
+4.58
0
609
12:54:41
105.00
105.50
105.00
+4.58
1
609
12:54:41
105.00
105.50
105.00
+4.58
2
608
12:54:41
105.00
105.50
105.00
+4.58
1
606
12:54:41
105.00
105.50
105.00
+4.58
1
605
12:54:41
105.00
105.50
105.00
+4.58
1
604
12:54:41
105.00
105.50
105.00
+4.58
1
603
12:54:41
105.00
105.50
105.00
+4.58
1
602
12:54:34
104.50
105.50
105.50
+5.08
0
601
12:54:21
105.00
105.50
105.00
+4.58
1
601
12:54:21
105.00
105.50
105.00
+4.58
1
600
12:54:16
104.50
105.50
105.50
+5.08
0
599
12:54:16
104.50
105.50
105.50
+5.08
0
599
12:54:11
105.00
105.50
105.00
+4.58
1
599
12:54:11
105.00
105.50
105.00
+4.58
1
598
12:54:11
105.00
105.50
105.00
+4.58
2
597
12:54:11
105.00
105.50
105.00
+4.58
5
595
12:54:07
105.00
105.50
105.00
+4.58
2
590
12:54:07
105.00
105.50
105.00
+4.58
1
588
12:54:07
105.00
105.50
105.00
+4.58
2
587
12:54:07
105.00
105.50
105.00
+4.58
1
585
12:54:07
104.50
105.50
105.50
+5.08
1
584
12:54:07
105.00
106.50
105.00
+4.58
0
583
12:54:07
105.00
106.50
105.00
+4.58
0
583
12:54:07
105.00
106.50
105.00
+4.58
0
583
12:54:07
105.00
106.50
105.00
+4.58
0
583
12:54:07
105.00
106.50
105.00
+4.58
0
583
12:54:07
105.00
106.50
105.00
+4.58
1
583
12:54:07
105.00
106.50
105.00
+4.58
0
582
12:54:07
105.00
106.50
105.00
+4.58
1
582
12:54:07
105.00
106.50
105.00
+4.58
1
581
12:54:07
105.00
106.50
105.00
+4.58
1
580
12:54:07
105.00
106.50
105.00
+4.58
1
579
12:54:07
104.50
105.50
105.50
+5.08
2
578
12:54:07
104.50
105.50
105.50
+5.08
3
576
12:53:57
104.50
105.50
105.50
+5.08
1
573
12:53:53
104.50
105.50
105.50
+5.08
1
572
12:53:32
104.50
105.50
105.50
+5.08
0
571
12:53:26
104.50
105.00
105.00
+4.58
2
571
12:53:26
104.50
105.00
105.00
+4.58
1
569
12:51:52
104.50
105.00
105.00
+4.58
2
568
12:51:24
104.50
105.00
105.00
+4.58
2
566
12:51:24
104.50
105.00
105.00
+4.58
2
564
12:51:24
104.50
105.00
105.00
+4.58
4
562
12:51:23
104.50
105.00
104.50
+4.08
0
558
12:51:13
104.50
105.00
104.50
+4.08
1
558
12:51:06
103.50
104.50
104.50
+4.08
2
557
12:50:51
104.00
104.50
104.00
+3.58
0
555
12:50:50
103.50
104.50
104.50
+4.08
0
555
12:50:41
104.50
105.00
105.00
+4.58
0
555
12:50:41
104.50
105.00
105.00
+4.58
1
555
12:50:41
104.50
105.50
104.50
+4.08
6
554
12:50:41
104.50
105.50
104.50
+4.08
2
548
12:50:41
104.50
105.50
104.50
+4.08
1
546
12:49:56
104.50
105.50
104.50
+4.08
0
545
12:49:05
104.50
105.00
105.00
+4.58
1
545
12:48:55
104.50
105.50
104.50
+4.08
0
544
12:48:52
104.50
105.00
105.00
+4.58
0
544
12:48:52
104.50
105.00
105.00
+4.58
1
544
12:48:52
104.50
105.50
104.50
+4.08
1
543
12:48:20
104.50
105.50
104.50
+4.08
1
542
12:47:26
105.00
105.50
105.00
+4.58
1
541
12:47:26
105.00
105.50
105.00
+4.58
1
540
12:47:21
105.00
105.50
105.00
+4.58
1
539
12:47:21
105.00
105.50
105.00
+4.58
1
538
12:47:21
105.00
105.50
105.00
+4.58
2
537
12:47:21
105.00
105.50
105.00
+4.58
2
535
12:47:21
104.50
105.50
105.50
+5.08
2
533
12:47:21
104.50
105.50
105.50
+5.08
2
531
12:47:18
104.50
105.50
105.50
+5.08
1
529
12:47:16
104.50
105.50
105.50
+5.08
0
528
12:46:47
104.50
105.50
105.50
+5.08
1
528
12:46:24
104.50
105.50
105.50
+5.08
1
527
12:46:09
104.50
105.50
105.50
+5.08
0
526
12:45:11
104.00
105.00
105.00
+4.58
1
526
12:45:09
104.50
105.00
105.00
+4.58
1
525
12:45:09
104.50
105.00
104.50
+4.08
1
524
12:45:09
104.50
105.00
104.50
+4.08
2
523
12:45:09
104.50
105.00
104.50
+4.08
2
521
12:45:09
104.50
105.00
104.50
+4.08
2
519
12:45:08
104.50
105.00
104.50
+4.08
2
517
12:45:04
104.50
105.00
104.50
+4.08
2
515
12:45:03
104.00
105.00
105.00
+4.58
2
513
12:45:03
104.00
105.00
105.00
+4.58
2
511
12:45:03
104.00
105.00
105.00
+4.58
3
509
12:44:51
104.00
105.00
104.00
+3.58
0
506
12:44:45
103.50
104.50
104.50
+4.08
2
506
12:41:10
104.00
104.50
104.00
+3.58
1
504
12:41:10
104.00
104.50
104.00
+3.58
1
503
12:41:10
104.00
104.50
104.00
+3.58
1
502
12:41:10
104.00
104.50
104.00
+3.58
1
501
12:41:10
104.00
104.50
104.00
+3.58
1
500
12:41:10
104.00
104.50
104.00
+3.58
0
499
12:41:07
103.50
104.00
104.00
+3.58
1
499
12:41:06
103.50
104.00
104.00
+3.58
1
498
12:41:04
103.50
104.00
103.50
+3.08
1
497
12:41:04
103.50
104.00
103.50
+3.08
1
496
12:41:04
103.50
104.00
103.50
+3.08
1
495
12:41:03
103.50
104.00
103.50
+3.08
0
494
12:41:03
103.50
104.00
103.50
+3.08
1
494
12:41:03
103.50
104.00
103.50
+3.08
1
493
12:41:03
103.50
104.00
103.50
+3.08
0
492
12:41:03
103.50
104.00
103.50
+3.08
0
492
12:41:03
103.50
104.00
103.50
+3.08
1
492
12:41:03
103.50
104.00
103.50
+3.08
1
491
12:41:03
103.50
104.00
103.50
+3.08
0
490
12:41:03
103.50
104.00
103.50
+3.08
0
490
12:41:03
103.50
104.00
103.50
+3.08
0
490
12:41:03
103.50
104.00
103.50
+3.08
0
490
12:40:59
103.00
103.50
103.50
+3.08
2
490
12:40:59
103.00
103.50
103.50
+3.08
2
488
12:40:59
103.00
103.50
103.50
+3.08
10
486
12:40:57
103.00
103.50
103.00
+2.58
1
476
12:40:57
103.00
103.50
103.00
+2.58
1
475
12:40:57
103.00
103.50
103.00
+2.58
0
474
12:40:57
103.00
103.50
103.00
+2.58
0
474
12:40:57
103.00
103.50
103.00
+2.58
1
474
12:40:53
103.00
103.50
103.00
+2.58
2
473
12:40:53
102.50
103.50
103.50
+3.08
5
471
12:40:53
103.00
103.50
103.00
+2.58
2
466
12:40:53
103.00
103.50
103.00
+2.58
8
464
12:40:53
102.50
103.50
103.50
+3.08
10
456
12:40:53
103.00
103.50
103.00
+2.58
7
446
12:40:53
103.00
103.50
103.00
+2.58
3
439
12:40:53
102.50
103.50
103.50
+3.08
2
436
12:40:53
102.50
103.50
103.50
+3.08
10
434
12:40:53
102.50
103.50
103.50
+3.08
2
424
12:40:53
102.50
103.50
103.50
+3.08
1
422
12:38:01
102.50
103.50
103.50
+3.08
0
421
12:34:26
102.50
103.00
103.00
+2.58
0
421
12:34:26
102.50
103.00
103.00
+2.58
1
421
12:34:26
102.50
103.00
103.00
+2.58
1
420
12:34:15
102.50
103.50
102.50
+2.08
1
419
12:32:03
102.50
103.50
103.50
+3.08
0
418
12:31:07
102.50
103.50
103.50
+3.08
0
418
12:30:38
102.50
103.50
103.50
+3.08
0
418
12:29:27
102.50
103.50
103.50
+3.08
0
418
12:28:05
102.50
103.50
103.50
+3.08
0
418
12:27:42
103.00
103.50
103.00
+2.58
0
418
12:27:42
103.00
103.50
103.00
+2.58
0
418
12:27:42
103.00
103.50
103.00
+2.58
1
418
12:27:42
103.00
103.50
103.00
+2.58
1
417
12:27:42
103.00
103.50
103.00
+2.58
1
416
12:27:42
103.00
103.50
103.00
+2.58
0
415
12:27:42
103.00
103.50
103.00
+2.58
0
415
12:27:42
103.00
103.50
103.00
+2.58
0
415
12:27:40
103.00
103.50
103.00
+2.58
1
415
12:27:40
103.00
103.50
103.00
+2.58
1
414
12:27:40
103.00
103.50
103.00
+2.58
1
413
12:27:40
103.00
103.50
103.00
+2.58
1
412
12:27:40
103.00
103.50
103.00
+2.58
1
411
12:27:32
102.50
103.00
103.00
+2.58
3
410
12:27:30
102.50
103.00
103.00
+2.58
3
407
12:27:23
102.00
103.00
103.00
+2.58
2
404
12:27:23
102.00
103.00
103.00
+2.58
3
402
12:26:49
102.00
103.00
103.00
+2.58
0
399
12:26:41
102.50
103.00
102.50
+2.08
0
399
12:26:41
102.50
103.00
102.50
+2.08
1
399
12:26:41
102.50
103.00
102.50
+2.08
1
398
12:26:41
102.50
103.00
102.50
+2.08
1
397
12:26:41
102.50
103.00
102.50
+2.08
0
396
12:26:40
102.00
103.00
103.00
+2.58
0
396
12:26:40
102.50
103.00
102.50
+2.08
0
396
12:26:40
102.50
103.00
102.50
+2.08
0
396
12:26:40
102.50
103.00
102.50
+2.08
0
396
12:26:40
102.50
103.00
102.50
+2.08
1
396
12:26:40
102.50
103.00
102.50
+2.08
0
395
12:26:40
102.50
103.00
102.50
+2.08
0
395
12:26:40
102.50
103.00
102.50
+2.08
0
395
12:26:40
102.50
103.00
102.50
+2.08
0
395
12:26:40
102.50
103.00
102.50
+2.08
1
395
12:26:40
102.50
103.00
102.50
+2.08
2
394
12:26:34
102.00
103.00
102.00
+1.58
3
392
12:26:34
101.50
102.50
102.50
+2.08
2
389
12:26:34
101.50
102.50
102.50
+2.08
6
387
12:24:28
102.00
102.50
102.00
+1.58
2
381
12:24:28
101.50
102.50
102.50
+2.08
1
379
12:22:52
101.50
102.50
101.50
+1.08
0
378
12:20:51
101.50
102.50
102.50
+2.08
0
378
12:20:09
101.50
102.50
102.50
+2.08
0
378
12:17:27
102.00
102.50
102.00
+1.58
0
378
12:17:27
102.00
102.50
102.00
+1.58
0
378
12:17:26
102.00
102.50
102.00
+1.58
1
378
12:17:26
102.00
102.50
102.00
+1.58
1
377
12:17:20
101.50
102.50
102.50
+2.08
1
376
12:17:03
102.00
102.50
102.00
+1.58
1
375
12:17:03
102.00
102.50
102.00
+1.58
1
374
12:16:51
101.50
102.50
102.50
+2.08
1
373
12:09:29
101.50
102.50
101.50
+1.08
1
372
12:06:17
101.50
102.50
101.50
+1.08
1
371
12:01:45
101.50
102.50
101.50
+1.08
0
370
11:58:23
101.50
102.00
102.00
+1.58
1
370
11:58:17
101.50
102.50
101.50
+1.08
3
369
11:56:55
101.50
102.50
101.50
+1.08
1
366
11:56:55
101.50
102.50
101.50
+1.08
1
365
11:55:07
101.50
102.50
101.50
+1.08
1
364
11:47:25
102.00
102.50
102.00
+1.58
1
363
11:45:55
102.00
102.50
102.00
+1.58
1
362
11:45:54
102.00
102.50
102.50
+2.08
1
361
11:34:21
102.00
102.50
102.50
+2.08
0
360
11:34:21
102.00
103.00
102.00
+1.58
1
360
11:26:54
102.00
103.00
102.00
+1.58
1
359
11:25:33
102.00
102.50
102.50
+2.08
1
358
11:09:03
101.50
102.50
102.50
+2.08
2
357
11:02:06
101.50
102.50
101.50
+1.08
0
355
11:01:00
101.50
102.00
102.00
+1.58
1
355
11:00:48
101.50
102.50
101.50
+1.08
0
354
10:53:36
101.50
102.50
101.50
+1.08
0
354
10:50:28
102.00
102.50
102.00
+1.58
0
354
10:50:28
102.00
102.50
102.00
+1.58
1
354
10:50:28
102.00
102.50
102.00
+1.58
1
353
10:50:23
101.50
102.00
102.00
+1.58
2
352
10:50:23
101.50
103.00
101.50
+1.08
2
350
10:50:23
101.00
102.00
102.00
+1.58
6
348
10:50:23
101.50
103.00
101.50
+1.08
6
342
10:50:23
101.00
102.00
102.00
+1.58
2
336
10:50:23
101.00
102.00
102.00
+1.58
6
334
10:50:22
101.50
102.00
101.50
+1.08
2
328
10:50:21
101.50
103.00
101.50
+1.08
6
326
10:50:21
101.00
102.00
102.00
+1.58
3
320
10:50:21
101.00
102.00
102.00
+1.58
6
317
10:50:21
101.00
102.00
102.00
+1.58
2
311
10:50:21
101.00
102.00
102.00
+1.58
2
309
10:50:21
101.00
102.00
102.00
+1.58
3
307
10:50:05
101.00
101.50
101.50
+1.08
2
304
10:49:29
101.00
101.50
101.00
+0.58
0
302
10:48:48
101.00
101.50
101.50
+1.08
0
302
10:45:43
101.00
102.00
101.00
+0.58
1
302
10:45:19
101.00
101.50
101.50
+1.08
0
301
10:45:19
101.00
101.50
101.50
+1.08
0
301
10:36:06
101.00
101.50
101.50
+1.08
1
301
10:36:05
101.00
101.50
101.50
+1.08
0
300
10:36:05
101.00
101.50
101.50
+1.08
1
300
10:36:05
101.00
101.50
101.50
+1.08
0
299
10:36:05
101.00
101.50
101.50
+1.08
3
299
10:35:41
101.00
101.50
101.50
+1.08
6
296
10:35:41
101.00
102.00
101.00
+0.58
1
290
10:29:22
101.00
102.00
101.00
+0.58
1
289
10:28:41
101.00
102.00
101.00
+0.58
0
288
10:27:54
101.00
102.00
101.00
+0.58
2
288
10:12:22
101.00
102.00
101.00
+0.58
1
286
10:12:03
101.00
102.00
101.00
+0.58
1
285
10:09:04
101.00
102.00
101.00
+0.58
0
284
10:07:50
101.50
102.00
101.50
+1.08
0
284
10:07:43
101.00
101.50
101.50
+1.08
3
284
10:07:37
101.00
101.50
101.00
+0.58
0
281
10:06:47
101.00
101.50
101.50
+1.08
0
281
10:06:47
101.00
101.50
101.00
+0.58
0
281
10:06:30
102.00
101.50
102.00
+1.58
1
281
10:06:30
102.00
101.50
102.00
+1.58
3
280
10:06:29
101.00
101.50
101.00
+0.58
1
277
10:06:17
101.00
101.50
101.00
+0.58
2
276
10:06:16
101.00
102.00
101.00
+0.58
2
274
10:06:16
101.00
102.00
101.00
+0.58
3
272
10:06:16
101.00
102.00
101.00
+0.58
2
269
10:05:37
101.00
101.50
101.50
+1.08
0
267
10:05:37
101.00
101.50
101.50
+1.08
1
267
10:05:33
101.00
101.50
101.50
+1.08
1
266
10:05:33
101.00
101.50
101.50
+1.08
1
265
10:05:33
101.00
101.50
101.50
+1.08
2
264
10:05:16
101.00
102.50
101.00
+0.58
3
262
10:05:16
101.00
102.50
101.00
+0.58
2
259
10:05:16
101.00
102.50
101.00
+0.58
2
257
10:05:16
101.50
102.50
101.50
+1.08
3
255
10:03:33
101.50
102.00
102.00
+1.58
1
252
10:03:21
101.50
102.00
102.00
+1.58
1
251
10:03:21
101.50
102.00
102.00
+1.58
1
250
10:03:21
101.50
102.00
102.00
+1.58
1
249
10:03:10
101.50
102.50
101.50
+1.08
1
248
10:02:54
101.50
102.50
101.50
+1.08
0
247
10:02:05
101.50
102.50
101.50
+1.08
0
247
10:01:32
101.50
102.50
101.50
+1.08
0
247
09:56:52
102.00
102.50
102.00
+1.58
1
247
09:56:41
102.00
102.50
102.00
+1.58
1
246
09:56:39
102.00
103.00
102.00
+1.58
1
245
09:56:20
102.00
103.00
102.00
+1.58
1
244
09:56:19
102.00
103.00
102.00
+1.58
0
243
09:55:47
102.00
102.50
102.50
+2.08
2
243
09:54:15
102.00
102.50
102.50
+2.08
1
241
09:52:05
102.00
103.00
102.00
+1.58
0
240
09:48:08
102.50
103.50
102.50
+2.08
1
240
09:48:06
102.50
103.50
102.50
+2.08
0
239
09:47:34
102.50
103.50
102.50
+2.08
1
239
09:45:58
102.50
103.50
103.50
+3.08
0
238
09:45:42
102.50
103.50
103.50
+3.08
0
238
09:44:44
102.50
103.00
103.00
+2.58
1
238
09:43:38
102.00
103.00
103.00
+2.58
1
237
09:42:16
102.50
103.00
102.50
+2.08
1
236
09:42:08
102.00
102.50
102.50
+2.08
2
235
09:42:08
102.00
102.50
102.50
+2.08
6
233
09:40:30
101.50
102.50
101.50
+1.08
0
227
09:40:21
102.00
102.50
102.00
+1.58
1
227
09:40:21
102.00
102.50
102.00
+1.58
1
226
09:40:21
102.00
102.50
102.00
+1.58
2
225
09:40:13
101.50
102.50
102.50
+2.08
0
223
09:39:47
101.50
102.00
102.00
+1.58
2
223
09:38:45
101.50
102.00
102.00
+1.58
1
221
09:38:10
101.50
102.00
102.00
+1.58
1
220
09:37:31
101.50
102.50
101.50
+1.08
0
219
09:35:03
102.00
102.50
102.00
+1.58
0
219
09:34:56
102.00
102.50
102.50
+2.08
2
219
09:34:56
102.00
103.00
102.00
+1.58
3
217
09:34:56
102.00
103.00
102.00
+1.58
4
214
09:34:46
102.00
103.00
102.00
+1.58
0
210
09:34:20
102.50
103.00
102.50
+2.08
1
210
09:33:30
102.00
103.00
103.00
+2.58
3
209
09:33:26
102.00
102.50
102.50
+2.08
0
206
09:33:26
102.00
102.50
102.50
+2.08
1
206
09:33:24
102.00
103.00
103.00
+2.58
7
205
09:33:15
102.50
103.00
103.00
+2.58
2
198
09:33:15
102.50
103.00
103.00
+2.58
1
196
09:33:08
102.50
103.50
102.50
+2.08
7
195
09:31:40
102.50
103.50
103.50
+3.08
1
188
09:31:39
102.50
103.00
103.00
+2.58
0
187
09:31:07
102.50
103.00
102.50
+2.08
1
187
09:31:07
102.00
103.00
103.00
+2.58
1
186
09:31:07
102.00
103.00
103.00
+2.58
9
185
09:30:49
102.00
103.00
103.00
+2.58
0
176
09:30:29
102.50
103.50
103.50
+3.08
0
176
09:30:28
102.50
103.50
102.50
+2.08
0
176
09:30:18
102.50
103.50
102.50
+2.08
1
176
09:30:12
102.50
103.50
102.50
+2.08
0
175
09:30:10
102.50
103.50
102.50
+2.08
0
175
09:29:56
102.50
103.50
103.50
+3.08
0
175
09:29:46
102.50
103.50
102.50
+2.08
1
175
09:29:23
102.50
103.00
103.00
+2.58
1
174
09:28:51
103.00
103.00
103.00
+2.58
3
173
09:28:51
103.00
103.00
103.00
+2.58
2
170
09:28:49
103.00
103.00
103.00
+2.58
3
168
09:28:49
103.00
103.00
103.00
+2.58
2
165
09:28:47
103.00
103.00
103.00
+2.58
2
163
09:28:47
103.00
103.00
103.00
+2.58
1
161
09:28:47
103.00
103.00
103.00
+2.58
1
160
09:28:47
103.00
103.00
103.00
+2.58
1
159
09:28:46
102.50
103.00
103.00
+2.58
3
158
09:28:30
102.50
103.00
102.50
+2.08
0
155
09:28:26
102.50
103.00
102.50
+2.08
1
155
09:28:26
102.50
103.00
102.50
+2.08
1
154
09:28:26
102.50
103.00
102.50
+2.08
0
153
09:28:26
102.50
103.00
102.50
+2.08
1
153
09:28:19
101.50
102.50
102.50
+2.08
5
152
09:28:19
102.00
102.50
102.00
+1.58
1
147
09:28:19
102.00
102.50
102.00
+1.58
1
146
09:28:19
102.00
102.50
102.00
+1.58
1
145
09:28:19
102.00
102.50
102.00
+1.58
1
144
09:28:19
102.00
102.50
102.00
+1.58
1
143
09:28:19
102.00
102.50
102.50
+2.08
5
142
09:28:19
102.00
102.50
102.00
+1.58
0
137
09:28:19
102.00
102.50
102.00
+1.58
0
137
09:28:19
102.00
102.50
102.00
+1.58
2
137
09:28:19
102.00
102.50
102.00
+1.58
1
135
09:28:19
102.00
102.50
102.00
+1.58
0
134
09:28:19
102.00
102.50
102.00
+1.58
0
134
09:28:19
102.00
102.50
102.00
+1.58
1
134
09:28:19
102.00
102.50
102.00
+1.58
0
133
09:28:19
101.50
102.50
102.50
+2.08
5
133
09:28:19
101.50
102.50
102.50
+2.08
2
128
09:28:19
101.50
102.50
102.50
+2.08
2
126
09:28:16
101.50
102.50
102.50
+2.08
0
124
09:27:57
101.00
102.00
102.00
+1.58
1
124
09:27:46
101.50
102.00
101.50
+1.08
0
123
09:27:46
101.50
102.00
101.50
+1.08
2
123
09:27:46
101.00
102.00
102.00
+1.58
2
121
09:27:46
101.00
102.00
102.00
+1.58
5
119
09:27:46
101.00
102.00
102.00
+1.58
2
114
09:27:46
101.00
102.00
102.00
+1.58
1
112
09:27:24
101.00
102.00
102.00
+1.58
0
111
09:27:24
101.50
102.00
101.50
+1.08
3
111
09:27:22
101.00
102.00
102.00
+1.58
0
108
09:26:10
101.50
101.50
101.50
+1.08
0
108
09:26:05
101.00
102.00
102.00
+1.58
1
108
09:26:03
101.00
101.50
101.50
+1.08
0
107
09:26:00
101.00
101.50
101.50
+1.08
1
107
09:25:58
101.50
101.50
101.50
+1.08
1
106
09:25:58
101.50
101.50
101.50
+1.08
1
105
09:25:58
101.00
101.50
101.50
+1.08
0
104
09:25:57
101.50
101.50
101.50
+1.08
0
104
09:25:57
101.50
101.50
101.50
+1.08
1
104
09:25:57
101.50
101.50
101.50
+1.08
0
103
09:25:57
101.50
101.50
101.50
+1.08
1
103
09:25:57
101.50
101.50
101.50
+1.08
1
102
09:25:57
101.50
101.50
101.50
+1.08
1
101
09:25:42
101.00
102.00
101.00
+0.58
1
100
09:25:42
100.50
101.50
101.50
+1.08
3
99
09:25:42
100.50
101.50
101.50
+1.08
2
96
09:25:42
100.50
101.50
101.50
+1.08
5
94
09:25:07
100.50
101.50
101.50
+1.08
1
89
09:25:07
101.00
102.00
101.00
+0.58
1
88
09:25:02
101.00
102.00
101.00
+0.58
5
87
09:24:19
101.00
101.50
101.00
+0.58
1
82
09:23:29
100.00
101.00
101.00
+0.58
1
81
09:23:29
100.00
101.00
101.00
+0.58
2
80
09:23:27
100.00
101.00
101.00
+0.58
0
78
09:23:20
100.50
101.00
100.50
+0.08
5
78
09:23:19
100.50
101.00
100.50
+0.08
5
73
09:23:10
100.50
101.00
100.50
+0.08
1
68
09:23:10
100.50
101.00
100.50
+0.08
1
67
09:23:10
100.50
101.00
100.50
+0.08
1
66
09:23:10
100.50
101.00
100.50
+0.08
1
65
09:23:09
100.00
101.00
101.00
+0.58
2
64
09:23:09
100.00
101.00
101.00
+0.58
1
62
09:23:09
100.00
101.00
101.00
+0.58
0
61
09:22:49
100.00
101.00
101.00
+0.58
2
61
09:19:48
99.70
100.00
100.00
-0.42
3
59
09:19:45
100.00
100.50
100.00
-0.42
0
56
09:19:45
100.00
100.50
100.00
-0.42
1
56
09:19:45
99.70
100.50
100.50
+0.08
3
55
09:19:45
100.00
100.50
100.00
-0.42
2
52
09:19:45
100.00
100.50
100.00
-0.42
1
50
09:19:45
99.70
100.50
100.50
+0.08
3
49
09:19:45
99.70
100.50
100.50
+0.08
2
46
09:19:45
99.70
100.50
100.50
+0.08
1
44
09:16:36
99.70
100.00
100.00
-0.42
6
43
09:16:36
99.70
100.50
99.70
-0.72
2
37
09:16:36
99.70
100.50
99.70
-0.72
1
35
09:15:58
99.70
100.50
100.50
+0.08
0
34
09:12:38
99.70
100.50
100.50
+0.08
0
34
09:11:06
99.70
100.50
100.50
+0.08
2
34
09:09:51
99.70
100.50
99.70
-0.72
1
32
09:06:57
99.70
100.50
99.70
-0.72
3
31
09:06:24
99.70
100.50
99.70
-0.72
0
28
09:05:41
99.70
100.50
99.70
-0.72
0
28
09:04:41
99.10
100.00
100.00
-0.42
1
28
09:03:58
99.10
100.00
100.00
-0.42
0
27
其他人也逛...
小米 Xiaomi 14T Pro 12GB/512GB
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
Apple Pencil Pro
HITACHI日立 7公升舒適節電除濕機 RD-14FR
【PHILIPS 飛利浦】壁掛暖風機/陶磁電暖器-可遙控(AHR3124FX) 浴室可用
【原萃冷萃】寶特瓶450ml (24入/箱)
揪愛儲值-儲值3,500元送35加碼金
揪愛儲值-儲值5,000元送50加碼金
Apple iPhone 16 Pro Max (256G)
【P&G】ARIEL/BOLD 4D袋裝洗衣球
MyCard 2000點虛擬點數卡
PChome 購物儲值100,000元
Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)
Apple Watch SE GPS 40 mm 星光 鋁製錶殼
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
個股名稱
台股本週聚焦黃仁勳及台積電法...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
宏達電
群創
廣達
統一
緯創
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
儲能概念股
戰爭概念股
重電概念股
2025犯太歲生肖
股市新聞
降息概念股
除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台積電法說會1/16登場 聚焦資本...
‧
川普將重返白宮 台廠布局「中國...
‧
蔡明興：今年景氣股市波濤洶湧 ...
更多
加密貨幣
比特幣
BTC
93868.22
-832.62
-0.88%
以太幣
ETH
3237.69
-29.83
-0.91%
瑞波幣
XRP
2.48
0.14
5.84%
比特幣現金
BCH
437.70
-12.27
-2.73%
萊特幣
LTC
102.80
-1.22
-1.17%
卡達幣
ADA
0.978932
0.05
5.10%
波場幣
TRX
0.235999
-0.01
-3.46%
恆星幣
XLM
0.426608
0.01
2.86%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
