長佳智能 (6841) 生技醫療上櫃

71.20 ▲+1.20 +1.71% 0.24億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.20	346	71.20	2	71.50	1	70.00	73.40	69.90	70.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	70.90	71.10	71.20	+1.20	9	346
13:24:52	70.90	71.10	71.10	+1.10	1	337
13:24:08	70.90	71.10	71.10	+1.10	1	336
13:24:05	70.90	71.10	70.90	+0.90	2	335
13:23:07	70.90	71.10	70.90	+0.90	1	333
13:23:02	70.90	71.00	71.00	+1.00	1	332
13:22:50	70.90	71.10	70.90	+0.90	2	331
13:22:42	71.00	71.10	71.00	+1.00	1	329
13:22:18	71.00	71.20	71.00	+1.00	2	328
13:22:01	71.10	71.20	71.10	+1.10	1	326
13:21:20	71.00	71.20	71.00	+1.00	1	325
13:21:10	71.10	71.20	71.10	+1.10	1	324
13:19:24	71.00	71.30	71.00	+1.00	2	323
13:18:55	71.10	71.30	71.10	+1.10	1	321
13:18:01	71.10	71.30	71.10	+1.10	1	320
13:15:50	71.00	71.10	71.10	+1.10	1	319
13:15:50	71.10	71.30	71.10	+1.10	1	318
13:15:11	71.10	71.30	71.10	+1.10	1	317
13:14:31	71.10	71.30	71.10	+1.10	1	316
13:11:39	71.20	71.30	71.30	+1.30	1	315
13:04:43	71.20	71.40	71.10	+1.10	3	314
13:04:43	71.20	71.40	71.20	+1.20	1	311
13:04:38	71.20	71.40	71.20	+1.20	1	310
12:49:10	71.10	71.50	71.10	+1.10	1	309
12:45:39	71.10	71.40	71.40	+1.40	2	308
12:40:57	71.00	71.10	71.10	+1.10	1	306
12:37:33	71.10	71.30	71.10	+1.10	1	305
12:36:05	71.10	71.30	71.30	+1.30	1	304
12:34:37	71.10	71.20	71.20	+1.20	1	303
12:33:54	71.00	71.10	71.10	+1.10	1	302
12:27:27	71.00	71.40	71.00	+1.00	1	301
12:23:52	71.00	71.10	71.10	+1.10	1	300
12:23:52	71.10	71.50	71.10	+1.10	2	299
12:19:44	71.10	71.40	71.10	+1.10	1	297
12:19:38	71.10	71.40	71.10	+1.10	1	296
12:16:56	71.20	71.50	71.20	+1.20	1	295
12:09:02	71.20	71.40	71.20	+1.20	2	294
12:07:23	71.30	71.50	71.30	+1.30	1	292
11:58:20	71.30	71.50	71.50	+1.50	2	291
11:50:30	71.30	71.50	71.50	+1.50	1	289
11:41:11	71.20	71.50	71.50	+1.50	1	288
11:41:10	71.40	71.60	71.40	+1.40	3	287
11:41:07	71.50	71.60	71.50	+1.50	15	284
11:38:35	71.60	71.70	71.60	+1.60	1	269
11:33:04	71.60	71.70	71.60	+1.60	2	268
11:11:56	71.60	71.70	71.70	+1.70	1	266
11:11:51	71.60	71.70	71.70	+1.70	1	265
11:04:04	71.60	71.70	71.60	+1.60	1	264
11:03:23	71.70	72.00	71.70	+1.70	4	263
10:50:42	71.70	71.90	71.70	+1.70	1	259
10:49:51	71.70	71.80	71.70	+1.70	1	258
10:46:44	71.70	71.90	71.70	+1.70	1	257
10:41:14	71.70	71.90	71.70	+1.70	2	256
10:35:30	71.90	72.00	71.90	+1.90	1	254
10:33:45	71.90	72.00	71.90	+1.90	1	253
10:29:42	72.00	72.20	72.00	+2.00	2	252
10:28:30	72.00	72.20	72.20	+2.20	1	250
10:25:47	72.00	72.20	72.20	+2.20	1	249
10:25:01	72.00	72.10	72.10	+2.10	1	248
10:17:41	72.10	72.20	72.10	+2.10	1	247
10:17:26	72.00	72.10	72.10	+2.10	4	246
10:17:26	72.00	72.10	72.10	+2.10	1	242
10:16:56	71.90	72.00	72.00	+2.00	3	241
10:16:56	72.00	72.10	72.00	+2.00	1	238
10:16:23	72.00	72.10	72.00	+2.00	1	237
10:12:18	72.20	72.50	72.50	+2.50	2	236
10:12:18	72.20	72.40	72.40	+2.40	1	234
10:11:29	72.10	72.30	72.30	+2.30	1	233
10:10:26	72.00	72.30	72.00	+2.00	1	232
10:07:34	71.90	72.30	71.90	+1.90	1	231
10:07:23	71.80	72.00	72.00	+2.00	7	230
10:07:23	71.70	71.90	71.90	+1.90	3	223
10:07:23	71.70	71.80	71.80	+1.80	1	220
10:07:08	71.60	71.70	71.70	+1.70	2	219
10:07:07	71.70	71.80	71.70	+1.70	1	217
10:06:29	71.70	71.80	71.70	+1.70	2	216
10:04:44	71.70	71.80	71.80	+1.80	1	214
10:03:36	71.70	71.80	71.80	+1.80	1	213
10:03:36	71.70	71.80	71.80	+1.80	1	212
10:03:19	71.70	71.90	71.90	+1.90	1	211
10:02:52	71.80	71.90	71.80	+1.80	1	210
10:01:57	71.80	71.90	71.90	+1.90	1	209
10:00:05	71.70	71.90	71.90	+1.90	5	208
10:00:05	71.70	71.80	71.80	+1.80	3	203
09:59:23	71.80	72.00	71.80	+1.80	2	200
09:59:08	71.90	72.00	71.90	+1.90	1	198
09:57:13	72.00	72.30	72.00	+2.00	1	197
09:55:48	72.10	72.40	72.10	+2.10	2	196
09:47:21	72.60	72.90	72.60	+2.60	1	194
09:47:07	72.60	72.90	72.90	+2.90	1	193
09:46:46	72.60	72.80	72.80	+2.80	1	192
09:45:29	72.60	72.80	72.60	+2.60	1	191
09:45:25	72.60	72.80	72.60	+2.60	1	190
09:45:25	72.70	72.90	72.70	+2.70	1	189
09:45:02	72.60	72.80	72.80	+2.80	1	188
09:43:52	72.20	72.70	72.70	+2.70	1	187
09:39:29	72.50	72.80	72.50	+2.50	1	186
09:38:56	72.40	72.50	72.50	+2.50	2	185
09:35:32	72.20	72.40	72.40	+2.40	1	183
09:34:25	71.90	72.20	72.20	+2.20	1	182
09:34:24	72.00	72.20	72.00	+2.00	1	181
09:34:13	72.10	72.20	72.10	+2.10	2	180
09:33:23	72.20	72.40	72.20	+2.20	2	178
09:32:41	72.20	72.40	72.20	+2.20	1	176
09:29:32	72.20	72.40	72.20	+2.20	1	175
09:27:11	72.20	72.60	72.20	+2.20	2	174
09:26:52	72.30	72.60	72.30	+2.30	1	172
09:26:34	72.40	72.80	72.40	+2.40	5	171
09:26:30	72.40	72.50	72.50	+2.50	1	166
09:26:29	72.40	72.50	72.50	+2.50	1	165
09:25:43	72.40	72.70	72.70	+2.70	1	164
09:25:28	72.50	72.70	72.50	+2.50	1	163
09:23:30	72.50	72.80	72.80	+2.80	1	162
09:20:24	73.00	73.20	73.00	+3.00	1	161
09:20:03	73.00	73.10	73.00	+3.00	1	160
09:19:59	73.00	73.10	73.00	+3.00	2	159
09:19:22	73.00	73.10	73.10	+3.10	1	157
09:19:04	72.80	73.10	73.10	+3.10	1	156
09:18:36	72.80	73.20	73.20	+3.20	1	155
09:18:36	72.80	73.20	73.20	+3.20	1	154
09:18:32	72.80	73.20	73.20	+3.20	1	153
09:18:20	72.50	73.00	73.00	+3.00	5	152
09:18:20	72.50	73.00	73.00	+3.00	5	147
09:18:20	72.50	72.90	72.90	+2.90	2	142
09:17:49	72.70	73.00	72.70	+2.70	1	140
09:17:35	72.70	72.90	72.90	+2.90	1	139
09:17:35	72.70	72.90	72.90	+2.90	1	138
09:17:34	72.80	72.90	72.80	+2.80	1	137
09:17:04	72.70	72.90	72.90	+2.90	1	136
09:16:53	72.90	73.20	72.90	+2.90	1	135
09:16:49	72.90	73.20	73.20	+3.20	1	134
09:16:48	72.90	73.00	73.00	+3.00	1	133
09:16:45	72.90	73.10	73.10	+3.10	1	132
09:16:45	73.00	73.10	73.00	+3.00	1	131
09:16:14	72.90	73.30	73.30	+3.30	2	130
09:16:11	72.90	73.40	73.40	+3.40	4	128
09:16:11	72.90	73.30	73.30	+3.30	1	124
09:16:04	73.10	73.30	73.10	+3.10	1	123
09:16:03	73.10	73.20	73.20	+3.20	3	122
09:16:03	73.10	73.20	73.20	+3.20	1	119
09:15:50	72.80	73.10	73.10	+3.10	4	118
09:15:50	72.80	73.00	73.00	+3.00	8	114
09:15:50	72.80	72.90	72.90	+2.90	2	106
09:15:45	72.40	72.80	72.80	+2.80	1	104
09:14:34	72.40	72.90	72.90	+2.90	1	103
09:13:41	72.50	72.80	72.80	+2.80	1	102
09:13:37	72.50	72.80	72.50	+2.50	1	101
09:13:35	72.50	72.80	72.80	+2.80	1	100
09:13:23	72.90	73.00	72.90	+2.90	1	99
09:13:17	72.40	73.00	73.00	+3.00	1	98
09:13:10	72.40	72.90	72.90	+2.90	1	97
09:13:08	72.40	72.90	72.90	+2.90	1	96
09:12:13	72.50	73.00	73.00	+3.00	1	95
09:11:49	72.50	73.00	73.00	+3.00	2	94
09:11:30	72.50	73.00	73.00	+3.00	2	92
09:11:12	72.50	73.00	73.00	+3.00	2	90
09:11:10	72.50	73.00	73.00	+3.00	1	88
09:11:02	72.50	73.00	73.00	+3.00	1	87
09:11:01	72.50	73.00	73.00	+3.00	2	86
09:11:01	72.50	73.20	73.20	+3.20	1	84
09:11:01	72.50	73.10	73.10	+3.10	1	83
09:10:36	72.30	73.00	73.00	+3.00	1	82
09:10:36	72.30	73.00	73.00	+3.00	2	81
09:10:28	72.20	72.90	73.00	+3.00	3	79
09:10:28	72.20	72.90	72.90	+2.90	2	76
09:10:15	72.20	72.80	72.80	+2.80	3	74
09:10:15	72.20	72.60	72.60	+2.60	1	71
09:10:15	72.10	72.50	72.50	+2.50	1	70
09:10:15	72.10	72.40	72.40	+2.40	1	69
09:10:11	71.80	72.10	72.10	+2.10	3	68
09:09:28	71.80	72.10	72.10	+2.10	1	65
09:09:28	71.80	72.00	72.00	+2.00	5	64
09:09:28	71.80	71.90	71.90	+1.90	1	59
09:09:28	71.00	71.60	71.80	+1.80	2	58
09:09:28	71.00	71.60	71.70	+1.70	1	56
09:09:28	71.00	71.60	71.60	+1.60	1	55
09:09:03	70.90	71.20	71.50	+1.50	10	54
09:09:03	70.90	71.20	71.40	+1.40	1	44
09:09:03	70.90	71.20	71.20	+1.20	4	43
09:08:43	70.90	71.00	71.00	+1.00	1	39
09:07:52	70.70	70.80	70.80	+0.80	1	38
09:07:37	70.70	70.80	70.70	+0.70	1	37
09:07:37	70.20	70.70	70.70	+0.70	2	36
09:07:30	70.20	70.90	70.90	+0.90	3	34
09:06:30	70.10	70.70	70.70	+0.70	1	31
09:05:50	69.90	70.00	70.00	0	17	30
09:05:40	69.90	70.00	70.00	0	1	13
09:05:40	69.90	70.00	70.00	0	1	12
09:05:40	69.90	70.00	70.00	0	1	11
09:05:02	69.80	69.90	69.90	-0.10	1	10
09:01:16	69.60	70.00	70.00	0	1	9
09:01:11	69.60	70.00	70.00	0	2	8
09:00:19	--	--	70.00	0	6	6

其他人也逛...

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

SK-II 青春露(330ml)

SONY WH-1000XM5 無線藍牙降噪耳罩式耳機

PaperOne copier 多功能影印紙A4 70G (5包/箱)

Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

PChome 購物儲值100,000元

Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 24GB記憶體 512GB SSD

MyCard 3000點虛擬點數卡

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

PChome 購物儲值50, 000元

蒲公英環保抽取式衛生紙(130抽x10包x7串/箱)

Apple Watch Series 10 GPS 46mm 銀色鋁製錶殼

統一超商10000元虛擬商品卡

Google TV Streamer (4K)

‧台積電法說會1/16登場聚焦資本...
‧川普將重返白宮台廠布局「中國...

加密貨幣

比特幣BTC	94105.19	-595.65	-0.63%
以太幣ETH	3245.27	-22.25	-0.68%
瑞波幣XRP	2.50	0.16	6.69%
比特幣現金BCH	447.02	-2.95	-0.66%
萊特幣LTC	101.81	-2.21	-2.12%
卡達幣ADA	0.965914	0.03	3.70%
波場幣TRX	0.231829	-0.01	-5.17%
恆星幣XLM	0.421751	0.01	1.68%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

長佳智能 (6841) 生技醫療 上櫃

長佳智能 (6841) 生技醫療上櫃