錼創科技-KY創  (6854) 上市

186.00 ▲+0.50 +0.27% 1.54
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 841 186.00 19 187.00 1 188.50 189.00 180.00 185.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00186.00187.00186.00+0.501841
13:30:00186.00187.00186.00+0.5016840
13:24:29186.50187.50186.50+1.001824
13:24:09187.00187.50187.00+1.503823
13:24:09187.00187.50187.00+1.501820
13:23:12186.50187.00187.00+1.507819
13:22:17186.50187.00186.50+1.005812
13:22:07186.50187.00187.00+1.501807
13:22:04186.50187.00187.00+1.501806
13:19:34186.50187.00187.00+1.502805
13:19:29186.50187.00187.00+1.501803
13:18:30186.50187.00187.00+1.501802
13:18:22186.50187.00187.00+1.501801
13:17:22186.50187.00187.00+1.501800
13:16:55186.50187.00187.00+1.501799
13:16:55186.50187.00187.00+1.507798
13:16:55186.50187.00187.00+1.501791
13:16:35186.50187.00187.00+1.505790
13:15:53186.00186.50186.50+1.002785
13:14:16186.50187.00186.50+1.002783
13:12:34186.50187.00187.00+1.501781
13:10:12186.50187.00187.00+1.501780
13:10:06186.50187.00187.00+1.501779
13:10:05186.50187.00187.00+1.501778
13:10:05186.50187.00187.00+1.5022777
13:09:25186.00186.50186.50+1.005755
13:09:23186.00186.50186.50+1.001750
13:07:33186.00186.50186.00+0.501749
13:06:35186.00186.50186.00+0.503748
13:05:19186.00186.50186.00+0.504745
13:04:06186.00186.50186.50+1.001741
13:00:44186.00186.50186.50+1.001740
12:58:09186.00186.50186.50+1.001739
12:57:57186.00186.50186.00+0.501738
12:53:39186.00187.00186.00+0.501737
12:52:36186.00187.00186.00+0.504736
12:50:53186.50187.00186.50+1.002732
12:49:53186.50187.00186.50+1.006730
12:49:45187.00187.50187.00+1.501724
12:49:24186.50187.00187.00+1.503723
12:46:43186.50187.50187.50+2.003720
12:45:14187.00187.50187.00+1.501717
12:45:14186.50187.00187.00+1.501716
12:44:39186.50187.00187.00+1.501715
12:42:33187.00187.50187.00+1.501714
12:42:17187.00187.50187.00+1.503713
12:41:28187.00187.50187.00+1.501710
12:38:13187.00187.50187.50+2.002709
12:35:34186.50187.50187.50+2.001707
12:35:33186.50187.00187.00+1.508706
12:31:46186.50187.00186.50+1.001698
12:29:42186.00186.50186.50+1.002697
12:29:25186.00186.50186.50+1.001695
12:25:30186.50187.00186.50+1.0012694
12:22:45186.00186.50186.50+1.002682
12:22:45186.00186.50186.50+1.001680
12:20:17186.00187.00186.00+0.501679
12:18:41186.50187.00186.50+1.001678
12:17:12186.50187.00186.50+1.002677
12:10:35187.00187.50187.00+1.501675
12:08:54187.50188.00187.50+2.003674
12:08:10187.50188.00187.50+2.001671
12:06:56187.50188.00187.50+2.001670
12:05:49187.00187.50187.50+2.001669
12:05:22187.00187.50187.50+2.005668
12:05:22187.00187.50187.50+2.001663
12:04:29186.00187.00187.00+1.501662
12:04:29186.00187.00187.00+1.502661
12:02:37187.00187.50187.00+1.501659
12:01:34186.00187.00187.00+1.501658
12:00:19187.00187.50187.00+1.502657
11:55:11187.00187.50187.00+1.501655
11:53:58187.00187.50187.00+1.502654
11:51:58187.00187.50186.00+0.502652
11:51:58187.00187.50186.50+1.003650
11:51:58187.00187.50187.00+1.505647
11:46:44187.50188.00187.50+2.001642
11:46:43187.50188.00187.50+2.001641
11:46:28187.50188.00187.50+2.001640
11:46:18188.00188.50188.00+2.501639
11:46:10188.00188.50188.00+2.501638
11:46:04188.00188.50188.00+2.505637
11:43:14188.00188.50188.50+3.001632
11:43:14188.00188.50188.50+3.001631
11:42:48188.00188.50188.50+3.001630
11:42:25188.00188.50188.50+3.001629
11:42:20188.00189.00189.00+3.501628
11:42:20188.50189.00188.50+3.001627
11:42:12188.00189.00189.00+3.501626
11:42:01188.50189.00188.50+3.001625
11:41:55188.00189.00188.00+2.501624
11:41:51188.00188.50188.50+3.001623
11:41:16188.50189.00188.50+3.001622
11:41:13188.00189.00189.00+3.501621
11:40:57188.00188.50188.50+3.004620
11:40:57187.50188.00188.00+2.506616
11:40:55187.50188.00188.00+2.501610
11:40:46187.00188.00188.00+2.501609
11:40:25187.00187.50187.50+2.001608
11:40:18187.00187.50187.00+1.501607
11:39:59186.50187.50187.50+2.002606
11:39:59186.00187.00187.00+1.5017604
11:39:36186.00186.50186.50+1.001587
11:39:09186.00187.00187.00+1.501586
11:38:56186.00187.00186.00+0.501585
11:38:54186.00186.50186.50+1.005584
11:38:40185.50186.00186.00+0.504579
11:37:57185.50186.00185.5001575
11:36:29185.50186.00186.00+0.504574
11:36:29185.50186.00186.00+0.501570
11:36:28185.50186.00186.00+0.501569
11:36:25185.50186.00186.00+0.501568
11:36:23185.50186.00186.00+0.501567
11:35:52185.50186.00185.5001566
11:35:47185.50186.00185.5001565
11:35:21185.50186.00185.5001564
11:35:19185.50186.00185.5001563
11:35:10185.00186.00185.00-0.503562
11:35:10185.00185.50185.5005559
11:34:49185.00185.50185.5001554
11:34:28184.50185.00185.5003553
11:34:28184.50185.00185.00-0.506550
11:34:20184.00184.50184.50-1.003544
11:34:16184.00184.50184.50-1.001541
11:32:53183.50184.00184.00-1.501540
11:32:48183.50184.00184.00-1.501539
11:32:33183.50184.00184.00-1.501538
11:24:23183.00184.00183.00-2.502537
11:22:09183.00184.50183.00-2.501535
11:21:33182.50183.50183.50-2.001534
11:20:51182.00183.00183.00-2.503533
11:20:30182.00183.00183.00-2.503530
11:19:58182.00182.50182.50-3.003527
11:19:35182.00182.50182.50-3.009524
11:19:35182.00182.50182.50-3.001515
11:18:18180.50181.00181.00-4.501514
11:18:18180.00181.00182.00-3.508513
11:18:18180.00181.00181.50-4.002505
11:18:18180.00181.00181.00-4.5010503
11:18:14180.00181.00181.00-4.503493
11:18:11180.50181.00180.50-5.001490
11:15:54180.00180.50180.50-5.001489
11:15:44180.00180.50180.50-5.001488
11:15:32180.00180.50180.50-5.001487
11:14:54180.50181.00180.50-5.002486
11:14:21180.50181.00180.50-5.003484
11:13:12180.00180.50180.50-5.001481
11:12:55180.00180.50180.50-5.002480
11:12:38180.00180.50180.50-5.001478
11:10:44180.50181.00180.50-5.004477
11:10:29181.00181.50181.00-4.505473
11:07:57180.50181.50180.50-5.001468
11:07:44180.50181.00180.50-5.002467
11:06:04181.00181.50181.00-4.501465
11:02:56180.00180.50180.50-5.001464
11:02:40180.00180.50180.50-5.001463
11:02:24180.00180.50180.50-5.001462
11:02:17180.00180.50180.00-5.502461
11:02:10180.00180.50180.50-5.001459
11:02:07180.00180.50180.00-5.505458
11:01:42180.00180.50180.00-5.501453
11:01:33180.00180.50180.00-5.501452
11:01:28179.50180.00180.00-5.501451
11:01:28180.00180.50180.00-5.501450
11:01:20180.00180.50180.00-5.503449
11:01:10179.50180.00180.00-5.502446
11:00:53179.50180.00180.00-5.5020444
11:00:52180.50181.00180.00-5.5031424
11:00:52180.50181.00180.50-5.0020393
11:00:48180.50181.00181.00-4.501373
11:00:47181.00181.50181.00-4.501372
11:00:47181.00181.50181.00-4.502371
11:00:44181.00181.50181.50-4.001369
11:00:44181.00181.50181.00-4.503368
11:00:42181.00181.50181.50-4.001365
11:00:41181.00181.50181.00-4.501364
11:00:30180.50181.50181.50-4.001363
11:00:14181.50182.00180.50-5.002362
11:00:14181.50182.00181.00-4.5015360
11:00:14181.50182.00181.50-4.009345
11:00:13181.50182.00181.50-4.001336
10:59:55181.50182.00181.50-4.003335
10:59:41182.00182.50182.00-3.502332
10:59:41182.00182.50182.00-3.5010330
10:59:36182.00182.50182.00-3.501320
10:59:28182.00182.50182.00-3.5010319
10:59:19182.00182.50182.50-3.001309
10:59:14182.00182.50182.00-3.5010308
10:58:56182.50183.00182.50-3.005298
10:58:20182.50183.00182.50-3.004293
10:57:52182.50183.00182.50-3.001289
10:57:34182.50183.00182.50-3.001288
10:56:51182.50183.00182.50-3.001287
10:56:31182.50183.00182.50-3.001286
10:56:21182.50183.00182.50-3.001285
10:55:34182.50183.00182.50-3.001284
10:54:56182.50183.00182.50-3.002283
10:54:56182.50183.00182.50-3.001281
10:54:49182.50183.00182.50-3.009280
10:54:49182.50183.00183.00-2.501271
10:50:16182.50183.00183.00-2.501270
10:42:22182.50183.00183.00-2.501269
10:42:15182.50183.00182.50-3.004268
10:38:26182.50183.00182.50-3.001264
10:37:36183.00183.50183.00-2.501263
10:36:15182.50183.00183.00-2.501262
10:36:05182.50183.00183.00-2.501261
10:36:03182.50183.00183.00-2.501260
10:35:53182.50183.00183.00-2.501259
10:33:09182.50183.50182.50-3.001258
10:32:41182.50183.00183.00-2.503257
10:31:17182.50183.00182.50-3.001254
10:29:01182.50183.00182.50-3.001253
10:28:12182.50183.00182.50-3.001252
10:27:49182.50183.00183.00-2.501251
10:27:34182.50183.00182.50-3.003250
10:27:12182.50183.00182.50-3.001247
10:26:54183.00183.50183.00-2.5017246
10:26:54183.00183.50183.00-2.509229
10:26:45183.00183.50183.00-2.501220
10:26:15183.50184.00183.50-2.007219
10:26:15183.50184.00183.50-2.004212
10:22:53183.00184.00184.00-1.501208
10:22:27183.50184.50183.50-2.001207
10:20:44183.00184.50183.00-2.501206
10:20:44183.50185.00183.50-2.0015205
10:20:44184.00185.00184.00-1.505190
10:20:05184.50185.00184.50-1.001185
10:14:55184.00184.50184.50-1.001184
10:13:06184.00184.50184.50-1.001183
10:09:32184.00184.50184.50-1.001182
10:08:51184.00184.50184.50-1.001181
10:08:43184.00184.50184.50-1.001180
10:08:36184.00184.50184.50-1.005179
10:05:21184.00184.50184.50-1.001174
10:05:20184.00184.50184.00-1.501173
10:02:11184.00184.50184.00-1.501172
09:56:30184.00184.50184.00-1.501171
09:55:25183.50184.00184.00-1.501170
09:54:22183.50184.00184.00-1.501169
09:53:46184.00184.50184.00-1.502168
09:53:26183.50184.00184.00-1.501166
09:51:02183.50184.00184.00-1.501165
09:50:30183.50184.50184.50-1.001164
09:48:47183.50185.00183.50-2.001163
09:48:30183.50184.50183.50-2.004162
09:48:23183.50184.50183.50-2.001158
09:48:20183.50184.50183.50-2.001157
09:48:19183.50184.50183.50-2.001156
09:48:17184.00184.50184.00-1.504155
09:47:39184.00184.50184.50-1.001151
09:47:38184.50185.00184.50-1.001150
09:47:38184.50185.00184.50-1.001149
09:47:38184.50185.00184.50-1.002148
09:45:50184.50185.00184.50-1.002146
09:40:45185.00185.50185.00-0.501144
09:40:27184.50185.00185.00-0.501143
09:39:05185.00185.50185.00-0.504142
09:39:05185.00185.50185.00-0.502138
09:36:30185.50186.00185.5001136
09:36:20185.50186.00185.5001135
09:35:42185.50186.00186.00+0.501134
09:35:33185.50186.50186.50+1.001133
09:35:12185.50186.00186.00+0.501132
09:34:47185.00185.50185.5002131
09:34:25185.00185.50185.5002129
09:34:25185.00185.50185.5001127
09:34:11185.00185.50185.00-0.501126
09:34:11184.50185.00185.00-0.504125
09:34:02184.50185.00185.00-0.501121
09:33:52184.50185.00185.00-0.501120
09:33:46184.50185.00185.00-0.501119
09:33:38184.50185.00185.00-0.501118
09:33:22184.50185.00185.00-0.501117
09:33:21184.50185.00185.00-0.501116
09:32:43184.50185.00184.50-1.001115
09:32:04184.50185.00184.50-1.001114
09:30:34184.50185.00184.50-1.001113
09:29:49184.00184.50184.50-1.001112
09:29:41184.00184.50184.50-1.003111
09:26:51184.00184.50184.00-1.501108
09:25:17183.00183.50184.00-1.504107
09:25:17183.00183.50183.50-2.001103
09:25:06183.50184.00183.50-2.001102
09:25:05183.50184.00183.50-2.001101
09:24:32183.00183.50183.50-2.001100
09:23:37183.00184.00184.00-1.50199
09:23:09183.00184.00184.00-1.50198
09:22:22183.50184.00183.50-2.00197
09:22:15183.50184.00183.50-2.00796
09:21:46184.50185.00184.50-1.00189
09:21:03183.00185.00185.00-0.50588
09:21:01183.00184.50184.50-1.00183
09:21:00184.50185.00184.50-1.00382
09:21:00183.00184.50184.50-1.00279
09:20:57184.00184.50184.00-1.50477
09:20:57184.00184.50184.00-1.50173
09:20:51183.50185.00183.50-2.00872
09:20:31183.50185.00183.50-2.00164
09:18:14184.00185.00184.00-1.50163
09:18:08184.00185.00184.00-1.50162
09:17:34184.00185.00184.00-1.50561
09:16:34184.00185.00184.00-1.50156
09:14:21184.00184.50184.50-1.00155
09:13:10184.50185.00184.50-1.00454
09:13:10184.50185.00184.50-1.00450
09:13:01184.50185.00184.50-1.00246
09:12:37184.50185.00184.50-1.00144
09:12:25184.50185.00185.00-0.50143
09:10:56185.00185.50185.00-0.50642
09:10:56185.00185.50185.00-0.50136
09:09:11185.50187.00185.500335
09:06:54185.00185.50185.500132
09:06:31185.00185.50185.00-0.50231
09:03:01184.50186.50184.50-1.00129
09:03:00185.00186.50185.00-0.50428
09:02:53185.00186.50185.00-0.50224
09:02:47185.50187.00185.500422
09:02:47186.00187.00186.00+0.50118
09:01:44187.00189.50187.00+1.50117
09:01:41186.00189.50186.00+0.50516
09:01:33187.00189.50187.00+1.50111
09:01:30186.00187.00187.00+1.50110
09:00:57186.00187.00187.00+1.5019
09:00:38186.00189.00189.00+3.5018
09:00:10----188.50+3.0077
 
加密貨幣
比特幣BTC 109944.14 4,241.04 4.01%
以太幣ETH 2597.79 191.93 7.98%
瑞波幣XRP 2.28 0.11 4.96%
比特幣現金BCH 498.86 -1.83 -0.37%
萊特幣LTC 89.76 6.52 7.83%
卡達幣ADA 0.599394 0.06 10.56%
波場幣TRX 0.285482 0.01 2.38%
恆星幣XLM 0.244011 0.02 8.19%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。