伯特光  (6859) 光電業 上櫃

205.50 ▲+18.50 +9.89% 4.40
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+18.50 2,187 205.50 80 -- -- 191.50 205.50 190.00 187.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00205.50--205.50+18.5072187
13:19:14市價--205.50+18.5022180
13:18:37市價--205.50+18.5022178
13:18:33203.50204.00205.50+18.50872176
13:18:33203.50204.00205.00+18.00102089
13:18:33203.50204.00204.50+17.5062079
13:18:33203.50204.00204.00+17.0062073
13:17:37203.50204.00204.00+17.0012067
13:17:28203.50204.00204.00+17.0012066
13:17:28203.50204.00204.00+17.0062065
13:16:25203.50204.00203.50+16.5012059
13:16:25203.50204.00204.00+17.0012058
13:15:14203.50204.00203.50+16.5012057
13:15:14203.00204.00204.00+17.0012056
13:14:52203.00203.50203.50+16.5012055
13:14:02203.00203.50203.50+16.5012054
13:13:53203.00203.50203.50+16.5032053
13:13:08203.50204.00203.50+16.5022050
13:12:51203.50204.00204.00+17.0012048
13:11:39203.00204.00204.00+17.0012047
13:11:37203.50204.00203.50+16.5012046
13:11:14203.50204.00203.50+16.5012045
13:11:04203.00203.50203.50+16.5012044
13:10:27203.00203.50203.50+16.5012043
13:09:56202.50204.00202.50+15.5022042
13:09:16202.50203.50203.50+16.5012040
13:08:42203.50204.00203.50+16.5022039
13:08:24202.50203.50203.50+16.5032037
13:08:18203.50204.00203.50+16.5022034
13:08:04203.50204.00204.00+17.0012032
13:07:43203.00203.50203.50+16.5012031
13:07:42203.00203.50203.50+16.5012030
13:07:40203.00203.50203.50+16.5012029
13:07:33203.00203.50203.50+16.5012028
13:07:31202.50203.50203.50+16.5012027
13:07:29202.50203.50203.50+16.5012026
13:07:27202.50203.50203.50+16.5012025
13:07:27202.50203.50203.50+16.5012024
13:07:23202.50203.00203.00+16.0012023
13:07:21202.50203.00203.00+16.0012022
13:06:53202.50203.00203.00+16.0012021
13:05:41202.50203.00203.00+16.0012020
13:04:30202.50203.00203.00+16.0012019
13:04:16203.00203.50202.00+15.0042018
13:04:16203.00203.50202.50+15.5032014
13:04:16203.00203.50203.00+16.0022011
13:04:14202.50203.00203.00+16.0032009
13:04:12202.50203.00203.00+16.0012006
13:03:18202.00203.00203.00+16.0012005
13:02:09202.00202.50202.50+15.5032004
13:02:06201.50202.50202.50+15.5012001
13:00:55201.50202.50202.50+15.5012000
12:59:43202.00202.50202.50+15.5011999
12:59:10201.50202.00202.00+15.0011998
12:59:10201.50202.00202.00+15.0011997
12:59:07201.50202.50202.50+15.5011996
12:59:04202.00202.50202.00+15.0011995
12:58:58201.50202.00202.00+15.0021994
12:58:57202.00202.50202.00+15.0011992
12:58:57201.50202.00202.00+15.0011991
12:58:56201.50202.50201.50+14.5011990
12:58:49201.50202.50201.50+14.5011989
12:58:41202.00202.50202.00+15.0051988
12:58:32202.00202.50202.50+15.5011983
12:58:29202.50203.00202.50+15.5011982
12:58:21202.00203.00202.00+15.0011981
12:58:10202.50203.00202.50+15.5011980
12:58:09202.50203.00202.50+15.5011979
12:57:20202.50203.00203.00+16.0011978
12:56:59202.50203.00203.00+16.0011977
12:56:18203.00203.50203.00+16.0011976
12:56:10202.50203.00203.00+16.0011975
12:56:09202.50203.00203.00+16.0041974
12:56:09202.50203.00203.00+16.0011970
12:56:04203.00203.50203.00+16.0061969
12:55:48203.00203.50203.00+16.0021963
12:54:57203.00203.50203.50+16.5011961
12:54:48203.00204.00204.00+17.0021960
12:54:28203.50204.50203.50+16.5011958
12:54:28204.00204.50204.00+17.0091957
12:54:28204.00204.50204.00+17.00101948
12:53:45204.00204.50204.50+17.5011938
12:52:34204.00204.50204.50+17.5011937
12:51:22204.00204.50204.50+17.5011936
12:51:08204.50205.00204.50+17.5021935
12:50:54204.50205.00204.50+17.5011933
12:49:35204.50205.00204.50+17.5011932
12:47:50204.50205.00205.00+18.0011931
12:47:47205.00205.50205.00+18.0021930
12:47:28205.00205.50205.00+18.0011928
12:46:56205.00205.50205.00+18.0011927
12:45:51205.00205.50205.00+18.0011926
12:45:32204.50205.00205.00+18.0041925
12:44:21204.50205.00204.50+17.5011921
12:43:50204.00204.50204.50+17.5011920
12:43:47204.00204.50204.00+17.0011919
12:43:17204.00204.50204.50+17.5021918
12:43:02204.00204.50204.50+17.5011916
12:42:48204.50205.00204.50+17.5021915
12:42:45204.00205.00204.00+17.0021913
12:42:31204.00205.00205.00+18.0011911
12:42:26204.50205.00204.50+17.5011910
12:42:19204.50205.00205.00+18.00191909
12:42:15204.50205.00204.50+17.5011890
12:42:09204.50205.00204.50+17.5011889
12:41:26204.00205.00205.00+18.0031888
12:41:24204.50205.00204.50+17.5011885
12:41:23204.50205.00204.50+17.50101884
12:41:12204.50205.00205.00+18.0011874
12:41:03205.00205.50205.00+18.00121873
12:40:11205.00205.50205.50+18.5031861
12:40:03205.00205.50205.50+18.5011858
12:39:56205.00205.50205.00+18.0011857
12:39:55205.00205.50205.50+18.5011856
12:39:51205.00205.50205.50+18.5011855
12:39:37205.00205.50205.00+18.0011854
12:39:31205.00205.50205.00+18.0011853
12:39:31205.00205.50205.50+18.5021852
12:38:51205.00205.50205.00+18.0021850
12:38:40205.00205.50205.50+18.5011848
12:38:14205.00205.50205.00+18.0021847
12:38:12205.00205.50205.00+18.0011845
12:38:12205.00205.50205.00+18.00101844
12:38:00205.50--205.50+18.5011834
12:37:57205.50--205.50+18.5051833
12:37:55205.50--205.50+18.5011828
12:37:53205.50--205.50+18.5011827
12:37:50205.50--205.50+18.5011826
12:37:49205.50--205.50+18.5041825
12:37:48205.50--205.50+18.5011821
12:37:48205.50--205.50+18.5011820
12:37:47205.00205.50205.50+18.5031819
12:37:47205.00205.50205.50+18.5021816
12:37:47205.00205.50205.50+18.5011814
12:37:47205.00205.50205.50+18.5011813
12:37:47205.00205.50205.50+18.5011812
12:37:47205.00205.50205.50+18.5011811
12:37:47205.50--205.50+18.50111810
12:37:45205.50--205.50+18.5051799
12:37:42205.50--205.50+18.5021794
12:37:41205.50--205.50+18.5011792
12:37:15205.50--205.50+18.5011791
12:37:13205.50--205.50+18.5011790
12:37:01市價--205.50+18.5011789
12:36:14市價--205.50+18.5011788
12:36:08市價--205.50+18.50201787
12:36:03市價--205.50+18.5011767
12:35:56市價--205.50+18.5011766
12:35:45205.50--205.50+18.5021765
12:35:36205.50--205.50+18.5011763
12:35:36205.50--205.50+18.5021762
12:35:36205.50--205.50+18.5021760
12:35:36205.50--205.50+18.5011758
12:35:36市價--205.50+18.50481757
12:35:36市價--205.50+18.50251709
12:33:29市價--205.50+18.5011684
12:30:10市價--205.50+18.5021683
12:29:32市價--205.50+18.5011681
12:28:46市價--205.50+18.5011680
12:28:30市價--205.50+18.5041679
12:28:20市價--205.50+18.5041675
12:28:20市價--205.50+18.50101671
12:28:16市價--205.50+18.5011661
12:27:53市價--205.50+18.5051660
12:25:40市價--205.50+18.5051655
12:25:02市價--205.50+18.5051650
12:25:02市價--205.50+18.50211645
12:24:54市價--205.50+18.5011624
12:24:46市價--205.50+18.5011623
12:22:51市價--205.50+18.5051622
12:21:44市價--205.50+18.5031617
12:20:35市價--205.50+18.5011614
12:18:46市價--205.50+18.5011613
12:18:03市價--205.50+18.5031612
12:17:03市價--205.50+18.5031609
12:15:52市價--205.50+18.5011606
12:14:58市價--205.50+18.5031605
12:12:21市價--205.50+18.5011602
12:11:36市價--205.50+18.5021601
12:10:56市價--205.50+18.5081599
12:09:57市價--205.50+18.5011591
12:05:20市價--205.50+18.5011590
12:04:26市價--205.50+18.5051589
12:02:33市價--205.50+18.5011584
12:02:02市價--205.50+18.5041583
12:00:05市價--205.50+18.5011579
11:59:52市價--205.50+18.5011578
11:58:39市價--205.50+18.5031577
11:58:28市價--205.50+18.5031574
11:58:28市價--205.50+18.50101571
11:58:22市價--205.50+18.50101561
11:57:55市價--205.50+18.50151551
11:57:45市價--205.50+18.5021536
11:55:25市價--205.50+18.5011534
11:55:01市價--205.50+18.5011533
11:54:56市價--205.50+18.5011532
11:54:55市價--205.50+18.50121531
11:54:28市價--205.50+18.5011519
11:53:27市價--205.50+18.5011518
11:53:09市價--205.50+18.5011517
11:51:40市價--205.50+18.5011516
11:50:30市價--205.50+18.5011515
11:48:19市價--205.50+18.5011514
11:47:41市價--205.50+18.5011513
11:46:59市價--205.50+18.5011512
11:46:53市價--205.50+18.5021511
11:46:45市價--205.50+18.5011509
11:46:02市價--205.50+18.5011508
11:45:57市價--205.50+18.50121507
11:45:23市價--205.50+18.5011495
11:45:22市價--205.50+18.5011494
11:45:18市價--205.50+18.5011493
11:45:17市價--205.50+18.5011492
11:44:52市價--205.50+18.5011491
11:44:28市價--205.50+18.5011490
11:44:17市價--205.50+18.5011489
11:44:14市價--205.50+18.5011488
11:44:13市價--205.50+18.5031487
11:44:09205.00205.50205.50+18.50361484
11:44:09205.00205.50205.50+18.5031448
11:44:09205.00205.50205.50+18.50361445
11:44:09205.00205.50205.50+18.501011409
11:44:09205.00205.50205.50+18.50301308
11:44:06205.00205.50205.50+18.5011278
11:43:39205.00205.50205.50+18.5011277
11:43:38205.00205.50205.50+18.5011276
11:43:37204.50205.50205.50+18.5011275
11:43:37204.50205.50205.50+18.5031274
11:43:36204.50205.50205.50+18.5051271
11:43:31204.00205.50205.50+18.5061266
11:43:30204.00205.50205.50+18.50131260
11:43:29204.50205.50205.50+18.5091247
11:43:28205.00205.50205.00+18.0011238
11:43:28204.00204.50204.50+17.5041237
11:43:28205.00205.50204.50+17.50131233
11:43:28205.00205.50205.00+18.0081220
11:43:23204.50205.50205.50+18.5011212
11:43:23204.50205.50205.50+18.50101211
11:43:22204.50205.50205.50+18.5091201
11:43:22204.50205.50205.50+18.5081192
11:43:22204.50205.50205.50+18.50231184
11:43:22204.50205.00205.00+18.0021161
11:43:22204.50205.00205.00+18.00301159
11:43:22204.50205.00205.00+18.00161129
11:43:11204.50205.00205.00+18.0031113
11:43:10204.50205.00205.00+18.0031110
11:43:10204.50205.00205.00+18.0031107
11:43:08204.50205.00204.50+17.5011104
11:43:06204.50205.00205.00+18.0011103
11:43:05204.50205.00205.00+18.0011102
11:43:03204.50205.00205.00+18.0011101
11:43:02204.50205.00204.50+17.5021100
11:42:50204.50205.00205.00+18.0011098
11:42:22204.50205.00205.00+18.0011097
11:42:22204.50205.00204.50+17.5011096
11:42:18204.50205.00204.50+17.5011095
11:42:16204.50205.00205.00+18.0031094
11:42:15204.50205.00204.50+17.5051091
11:42:14204.50205.00205.00+18.0041086
11:42:14204.50205.00205.00+18.0081082
11:42:02204.50205.00205.00+18.0011074
11:41:56204.50205.00204.50+17.5031073
11:41:54204.50205.00205.00+18.0011070
11:41:53204.50205.00204.50+17.5011069
11:41:30204.50205.00204.50+17.5011068
11:41:08204.50205.00205.00+18.0011067
11:41:07204.50205.00205.00+18.0011066
11:41:03204.50205.00205.00+18.0051065
11:41:02204.50205.00205.00+18.00101060
11:40:56204.50205.00205.00+18.0011050
11:40:52204.50205.00205.00+18.0031049
11:40:51204.50205.00205.00+18.0051046
11:40:46204.50205.00205.00+18.0011041
11:40:30204.50205.00205.00+18.0011040
11:40:27204.50205.00204.50+17.5011039
11:40:19204.50205.00204.50+17.5011038
11:40:05204.50205.00205.00+18.0011037
11:39:25204.50205.00205.00+18.0011036
11:39:24204.50205.00205.00+18.0011035
11:39:09204.50205.00205.00+18.0011034
11:39:08204.50205.00205.00+18.0041033
11:39:07204.50205.00205.00+18.0011029
11:39:07204.50205.00205.00+18.0031028
11:39:06204.00204.50204.50+17.50121025
11:39:06204.00204.50204.50+17.5021013
11:39:04204.00204.50204.50+17.5011011
11:39:03203.50204.00204.00+17.0051010
11:39:03203.50204.00204.00+17.0011005
11:39:02203.50204.00204.00+17.0011004
11:39:02203.50204.00204.00+17.0031003
11:38:48203.50204.00204.00+17.0011000
11:38:43203.50204.00204.00+17.001999
11:38:42203.50204.00204.00+17.001998
11:38:17204.00204.50204.00+17.006997
11:37:54203.50204.00204.00+17.001991
11:37:50203.50204.00204.00+17.001990
11:37:40203.50204.00204.00+17.001989
11:37:40203.50204.00203.50+16.501988
11:37:36204.00204.50204.00+17.001987
11:37:36204.00204.50204.00+17.001986
11:37:36203.50204.00204.00+17.001985
11:37:25204.00204.50204.00+17.001984
11:37:24204.00204.50204.50+17.501983
11:37:23204.00204.50204.00+17.001982
11:37:15204.00204.50204.00+17.002981
11:37:08204.00204.50204.50+17.505979
11:37:08204.00204.50204.50+17.501974
11:37:07204.00204.50204.50+17.501973
11:37:07203.50204.00204.00+17.0018972
11:37:00203.50204.00204.00+17.002954
11:36:52203.50204.00204.00+17.001952
11:36:52203.50204.00204.00+17.001951
11:36:37203.50204.00203.50+16.501950
11:36:31203.00204.00204.00+17.001949
11:36:31203.50204.00203.50+16.501948
11:36:27203.50204.00203.50+16.501947
11:36:12203.50204.00203.50+16.501946
11:36:10203.00204.00204.00+17.001945
11:36:10203.00204.00204.00+17.001944
11:36:08203.50204.00203.50+16.502943
11:36:01203.50204.00204.00+17.001941
11:35:58203.00204.00204.00+17.003940
11:35:52203.00203.50203.50+16.501937
11:35:46203.50204.00203.50+16.501936
11:35:46203.00203.50203.50+16.503935
11:35:46203.00203.50203.50+16.505932
11:35:46203.00203.50203.50+16.501927
11:35:33203.00203.50203.50+16.501926
11:35:33202.00203.50203.50+16.501925
11:35:33202.00202.50203.00+16.0018924
11:35:33202.00202.50202.50+15.502906
11:35:19201.50202.00202.00+15.001904
11:34:58201.50202.50202.50+15.501903
11:34:51202.50203.00202.50+15.501902
11:34:51201.50202.50202.50+15.501901
11:34:51202.50203.00202.50+15.5039900
11:34:50201.50202.00202.50+15.508861
11:34:50201.50202.00202.00+15.003853
11:34:34201.50202.00202.00+15.001850
11:34:33200.50201.00201.50+14.504849
11:34:33200.50201.00201.00+14.001845
11:34:27200.50201.00200.50+13.501844
11:33:38200.50201.50200.50+13.501843
11:33:28200.50201.00201.00+14.001842
11:33:18200.50201.00201.00+14.001841
11:33:16201.00201.50201.00+14.003840
11:32:43201.00202.50201.00+14.001837
11:32:42202.00202.50202.00+15.001836
11:32:42200.50201.50202.00+15.006835
11:32:42200.50201.50201.50+14.503829
11:32:36201.00201.50201.00+14.001826
11:32:02200.50201.50200.50+13.501825
11:31:43201.00201.50201.00+14.001824
11:30:57201.00202.00201.00+14.003823
11:30:54201.00202.00202.00+15.001820
11:30:52201.00202.00202.00+15.002819
11:30:42201.00202.00202.00+15.001817
11:30:31201.00202.00202.00+15.001816
11:30:23201.50202.00201.50+14.501815
11:30:21201.50202.00201.50+14.504814
11:30:21201.50202.00202.00+15.001810
11:29:55201.50202.00201.50+14.501809
11:29:51200.50201.00201.00+14.001808
11:29:49200.50201.50202.00+15.0017807
11:29:49200.50201.50201.50+14.503790
11:29:44200.00201.00201.00+14.001787
11:29:38200.50201.50200.50+13.501786
11:29:38201.00201.50201.00+14.001785
11:29:38201.00201.50201.00+14.001784
11:29:13201.00201.50201.00+14.001783
11:29:13201.00201.50201.00+14.001782
11:29:08201.00201.50201.00+14.001781
11:29:05200.50201.50201.50+14.501780
11:29:04201.00201.50201.00+14.001779
11:29:04201.00201.50201.00+14.002778
11:28:56201.00201.50201.00+14.001776
11:28:56201.00201.50201.00+14.001775
11:28:56201.00201.50201.00+14.001774
11:28:55201.00201.50201.00+14.001773
11:28:55201.00201.50201.00+14.001772
11:28:55200.50201.00201.00+14.002771
11:28:55200.50201.00201.00+14.004769
11:28:55200.50201.00201.00+14.001765
11:28:40200.50201.00201.00+14.001764
11:28:23200.50201.00201.00+14.001763
11:28:22200.50201.00201.00+14.001762
11:28:22200.50201.00201.00+14.001761
11:28:22200.50201.00201.00+14.001760
11:27:41199.50200.00200.00+13.001759
11:27:41199.50200.00200.00+13.001758
11:27:41199.50200.00200.00+13.001757
11:27:41199.50200.00200.00+13.001756
11:27:40199.50200.00200.00+13.0020755
11:26:58199.50200.00200.00+13.001735
11:26:18199.50200.00200.00+13.001734
11:25:55199.50200.00199.50+12.501733
11:25:45199.50200.00199.50+12.503732
11:24:14199.50200.00200.00+13.001729
11:23:42199.50200.00199.50+12.501728
11:22:37199.00199.50199.50+12.503727
11:22:10199.00199.50199.50+12.501724
11:21:49199.50200.00199.50+12.501723
11:21:39199.00199.50199.50+12.501722
11:21:32199.00199.50199.50+12.502721
11:21:15199.00199.50199.50+12.501719
11:21:07199.00199.50199.00+12.001718
11:21:06199.00199.50199.50+12.501717
11:20:06199.00199.50199.50+12.501716
11:19:28198.50199.50198.50+11.501715
11:18:52199.50200.00199.50+12.501714
11:18:49199.50200.00199.50+12.501713
11:18:49199.50200.00199.50+12.501712
11:18:48199.50200.00199.50+12.501711
11:18:41199.50200.00200.00+13.001710
11:18:24199.50200.00200.00+13.001709
11:18:21199.50200.00200.00+13.001708
11:18:21199.50200.00200.00+13.001707
11:18:16199.00200.00200.00+13.002706
11:18:15199.00199.50199.50+12.507704
11:18:15198.50199.00199.00+12.0028697
11:18:15198.50199.00199.00+12.005669
11:18:03198.50199.00199.00+12.002664
11:18:02198.00198.50198.50+11.508662
11:18:02198.00198.50198.50+11.501654
11:17:52197.50198.00198.00+11.001653
11:17:24198.00198.50198.00+11.001652
11:17:15198.00198.50198.00+11.001651
11:16:37197.50198.00198.00+11.007650
11:15:58197.50198.00198.00+11.001643
11:15:17198.00198.50198.00+11.001642
11:15:12198.00198.50198.00+11.005641
11:15:12198.00198.50198.50+11.501636
11:15:08198.00198.50198.00+11.001635
11:13:54197.50198.50198.50+11.501634
11:13:43197.50198.50198.50+11.503633
11:12:42197.50198.00198.00+11.001630
11:12:15197.50198.00198.00+11.002629
11:12:15197.50198.00198.00+11.003627
11:12:15197.50198.00198.00+11.001624
11:12:15197.50198.00198.00+11.001623
11:12:15197.50198.00198.00+11.003622
11:11:50197.50198.00198.00+11.001619
11:10:18197.50198.00198.00+11.001618
11:10:11197.50198.00197.50+10.501617
11:09:49197.50198.00198.00+11.001616
11:09:46197.50198.00198.00+11.001615
11:09:31197.50198.00198.00+11.001614
11:09:31197.50198.00198.00+11.002613
11:08:24197.50198.00198.00+11.001611
11:08:22197.50198.00198.00+11.001610
11:08:19197.50198.00198.00+11.001609
11:08:05197.50198.00198.00+11.001608
11:07:42197.50198.00198.00+11.001607
11:05:38197.50198.00198.00+11.001606
11:05:01197.50198.00197.50+10.501605
11:04:58197.00197.50197.50+10.501604
11:04:06197.50198.00197.50+10.501603
11:04:06197.50198.00198.00+11.001602
11:03:36197.50198.00197.50+10.501601
11:03:34197.00198.00198.00+11.001600
11:02:52197.00197.50197.50+10.501599
11:02:51197.00197.50197.50+10.501598
11:01:30197.00197.50197.50+10.501597
10:58:57197.00197.50197.50+10.501596
10:56:23197.00197.50197.00+10.001595
10:55:17196.50197.50197.50+10.501594
10:53:13196.00197.00197.00+10.001593
10:52:53197.00197.50197.00+10.001592
10:52:53197.00197.50197.00+10.002591
10:52:52197.50198.00197.50+10.506589
10:52:52197.50198.00197.50+10.501583
10:52:26197.50198.00198.00+11.001582
10:52:21197.50198.00198.00+11.001581
10:52:11197.50198.00198.00+11.001580
10:51:49197.50198.00197.50+10.501579
10:51:34197.50198.00197.50+10.501578
10:51:20197.00197.50197.50+10.506577
10:51:19197.00197.50197.50+10.501571
10:51:19197.00197.50197.50+10.501570
10:51:09196.50197.00197.00+10.006569
10:51:09196.50197.00197.00+10.001563
10:49:05196.50197.00197.00+10.001562
10:47:46195.50196.50196.50+9.501561
10:47:45195.50196.00196.00+9.006560
10:47:43195.00195.50195.50+8.501554
10:47:43195.50196.00195.50+8.501553
10:47:01195.50196.00196.00+9.001552
10:46:31195.50196.00196.00+9.001551
10:44:57195.00196.00196.00+9.001550
10:43:04196.00196.50196.00+9.001549
10:42:53196.00196.50196.50+9.501548
10:41:19195.50196.00196.00+9.002547
10:41:19195.50196.00196.00+9.001545
10:40:44195.50196.00196.00+9.002544
10:40:31196.00196.50196.00+9.001542
10:40:08194.50196.00196.00+9.001541
10:39:51194.50195.00195.00+8.002540
10:39:50195.00196.00195.00+8.003538
10:39:40195.50196.50195.50+8.503535
10:39:34196.00196.50196.00+9.001532
10:38:46196.00196.50196.50+9.501531
10:36:38196.00196.50196.00+9.002530
10:36:06196.50197.00196.50+9.501528
10:34:37196.00197.00197.00+10.001527
10:34:25196.50197.00196.50+9.501526
10:33:55196.50197.50196.50+9.502525
10:32:33196.50197.00197.00+10.001523
10:29:56197.00197.50197.00+10.001522
10:28:20197.00197.50197.00+10.001521
10:27:42197.00197.50197.00+10.001520
10:27:40197.00197.50197.00+10.001519
10:27:33197.00197.50197.00+10.001518
10:27:22197.00197.50197.00+10.001517
10:26:21197.00197.50197.50+10.501516
10:25:08197.00197.50197.50+10.501515
10:25:06197.00197.50197.50+10.501514
10:24:47197.50198.00197.50+10.502513
10:24:17197.50198.00198.00+11.001511
10:24:07197.00197.50197.50+10.501510
10:23:45197.50198.00197.50+10.505509
10:23:15198.00198.50198.00+11.001504
10:22:54197.50198.00198.00+11.001503
10:22:29198.00198.50198.00+11.002502
10:22:27197.50198.00198.00+11.001500
10:22:25198.00198.50198.00+11.001499
10:22:23197.50198.00198.00+11.001498
10:22:02198.00198.50198.00+11.001497
10:21:52198.00198.50198.00+11.001496
10:21:52197.50198.00198.00+11.001495
10:21:52197.50198.00198.00+11.002494
10:21:52197.50198.00198.00+11.001492
10:21:48197.50198.00198.00+11.001491
10:21:42197.50198.00198.00+11.001490
10:21:36197.50198.00198.00+11.002489
10:21:33197.50198.00198.00+11.002487
10:21:33197.00198.00198.00+11.002485
10:21:33197.50198.00197.50+10.501483
10:21:33197.50198.00197.50+10.501482
10:21:33197.00197.50197.50+10.505481
10:21:33196.50197.00197.00+10.001476
10:21:33196.50197.00197.00+10.003475
10:21:33196.50197.00197.00+10.0010472
10:21:32196.50197.00197.00+10.001462
10:21:32196.50197.00197.00+10.001461
10:21:27196.50197.00197.00+10.002460
10:21:27196.50197.00197.00+10.002458
10:21:26196.00197.00197.00+10.002456
10:21:23196.00196.50196.50+9.507454
10:21:23196.00196.50196.50+9.501447
10:21:23196.00196.50196.50+9.501446
10:21:23196.00196.50196.50+9.501445
10:21:23196.00196.50196.50+9.501444
10:21:23196.00196.50196.50+9.501443
10:21:22195.50196.00196.00+9.0033442
10:21:13195.00195.50195.50+8.5023409
10:21:13194.50195.00195.00+8.003386
10:21:13194.50195.00195.00+8.005383
10:21:13194.50195.00195.00+8.004378
10:20:09194.00195.00195.00+8.001374
10:20:07194.00194.50194.50+7.502373
10:20:07194.00194.50194.50+7.501371
10:19:05194.50195.00194.50+7.501370
10:17:12194.00195.00195.00+8.001369
10:16:03194.50195.00194.50+7.501368
10:14:28194.50195.00194.50+7.501367
10:14:22194.50195.00194.50+7.501366
10:11:47194.00194.50194.50+7.502365
10:10:56194.50195.00194.50+7.501363
10:10:50194.50195.00194.50+7.501362
10:09:56195.00195.50195.00+8.002361
10:09:49195.00195.50195.50+8.501359
10:09:45195.00195.50195.00+8.001358
10:09:16195.00195.50195.00+8.001357
10:07:44195.00195.50195.50+8.501356
10:06:52194.50195.00195.00+8.001355
10:05:43194.50195.00195.00+8.001354
10:05:39194.50195.50194.50+7.501353
10:05:31194.50195.00195.00+8.002352
10:04:48194.50195.50194.50+7.502350
10:04:33194.50195.50194.50+7.501348
10:04:33194.50195.00195.00+8.002347
10:04:22194.50195.00195.00+8.001345
10:03:55194.50195.00195.00+8.001344
10:03:37194.50195.00195.00+8.001343
10:02:45194.50195.00195.00+8.002342
10:01:55194.50195.00195.00+8.001340
10:01:47194.50195.00195.00+8.002339
10:00:41194.50195.00195.00+8.001337
10:00:15194.50195.00195.00+8.001336
09:59:23195.00195.50195.00+8.001335
09:57:23194.00195.50195.50+8.501334
09:57:16194.50195.50194.00+7.002333
09:57:16194.50195.50194.50+7.503331
09:56:47194.50195.00195.00+8.001328
09:56:47194.50195.00195.00+8.001327
09:56:47194.50195.00195.00+8.001326
09:56:47194.50195.00195.00+8.006325
09:55:19194.00195.00195.00+8.001319
09:54:54194.50195.00194.50+7.505318
09:53:15194.50195.00195.00+8.001313
09:51:11194.50195.00195.00+8.001312
09:50:44194.50195.00195.00+8.001311
09:49:54194.50195.50194.50+7.501310
09:49:41195.00195.50195.00+8.001309
09:49:40195.00195.50195.00+8.001308
09:49:14195.00195.50195.00+8.001307
09:49:14195.00195.50195.00+8.001306
09:48:42194.50195.00195.00+8.005305
09:48:40194.50195.00195.00+8.002300
09:48:09194.50195.00195.00+8.001298
09:47:13194.50195.00195.00+8.001297
09:47:03194.50195.00195.00+8.001296
09:46:20194.00194.50194.50+7.501295
09:43:42194.00195.00194.00+7.001294
09:40:51193.50195.00195.00+8.001293
09:40:43193.50194.50194.50+7.501292
09:40:43193.50194.50194.50+7.501291
09:40:42194.50195.00193.50+6.501290
09:40:42194.50195.00194.00+7.006289
09:40:42194.50195.00194.50+7.503283
09:40:33194.50195.00195.00+8.001280
09:40:15194.50195.00195.00+8.001279
09:40:11194.50195.00195.00+8.001278
09:39:06194.50195.00195.00+8.001277
09:38:47194.50195.00195.00+8.001276
09:37:25195.00195.50195.00+8.002275
09:37:24195.00195.50195.00+8.001273
09:36:46194.50195.00195.00+8.002272
09:36:46194.50195.00195.00+8.0010270
09:36:43194.50195.00195.00+8.001260
09:36:43194.50195.00195.00+8.001259
09:36:34194.50195.00195.00+8.003258
09:36:21194.50195.00195.00+8.001255
09:36:18194.50195.00195.00+8.001254
09:35:40194.50195.00195.00+8.001253
09:35:26194.50195.00195.00+8.001252
09:35:21194.50195.00195.00+8.001251
09:35:04194.50195.00195.00+8.001250
09:34:53194.50195.00195.00+8.001249
09:34:39194.00194.50194.50+7.501248
09:34:39194.00194.50194.50+7.5013247
09:34:39194.00194.50194.50+7.501234
09:34:37194.00194.50194.50+7.501233
09:33:40194.00194.50194.50+7.501232
09:33:36193.50194.50194.50+7.501231
09:33:24193.50194.50194.50+7.501230
09:33:24193.00194.00194.00+7.006229
09:33:24193.00194.00194.00+7.001223
09:32:57192.50193.50193.50+6.503222
09:32:35192.50193.50193.50+6.501219
09:31:18192.50193.00193.00+6.001218
09:30:39193.00193.50193.50+6.501217
09:30:31193.00193.50193.50+6.501216
09:30:28193.00193.50193.00+6.001215
09:29:43193.00193.50193.00+6.001214
09:29:27193.50194.00193.50+6.504213
09:28:27193.50194.00194.00+7.001209
09:28:06194.00194.50194.00+7.002208
09:28:05194.00194.50194.50+7.501206
09:27:03193.50194.00194.00+7.006205
09:26:23193.00193.50193.50+6.502199
09:26:23193.00193.50193.50+6.501197
09:26:10192.50193.00193.00+6.003196
09:24:46193.00193.50193.00+6.001193
09:24:11193.00193.50193.00+6.001192
09:22:52192.50193.00193.00+6.001191
09:22:15192.50193.00193.00+6.001190
09:22:07193.00193.50193.00+6.001189
09:21:57193.00193.50193.00+6.001188
09:21:24193.00193.50193.00+6.001187
09:21:23193.00193.50193.50+6.501186
09:20:49193.00193.50193.00+6.001185
09:20:18193.50194.00193.50+6.501184
09:20:11193.50194.00194.00+7.001183
09:19:31193.50194.00193.50+6.501182
09:18:13193.50194.00193.50+6.502181
09:17:32194.00194.50194.00+7.001179
09:17:32194.00194.50194.00+7.002178
09:17:32194.00194.50194.00+7.001176
09:17:32194.00195.00194.00+7.001175
09:17:32194.00195.00194.00+7.001174
09:17:07194.50195.00194.50+7.502173
09:17:01194.00195.00195.00+8.005171
09:17:01194.50195.00194.50+7.501166
09:16:45194.00194.50195.00+8.001165
09:16:45194.00194.50194.50+7.501164
09:16:35194.50195.00194.50+7.501163
09:16:32194.00194.50194.50+7.502162
09:16:32194.00194.50194.50+7.505160
09:16:08194.00194.50194.00+7.001155
09:16:03194.00194.50194.50+7.501154
09:15:37193.50194.00194.00+7.001153
09:15:27193.00194.00194.00+7.001152
09:15:20194.00194.50194.00+7.001151
09:15:20194.00194.50194.00+7.001150
09:15:20194.00194.50194.00+7.002149
09:14:50194.00194.50194.50+7.501147
09:14:40194.00194.50194.50+7.501146
09:14:36194.50195.00194.50+7.505145
09:14:24194.00194.50194.50+7.501140
09:14:12194.00194.50194.50+7.502139
09:13:53194.50195.00194.50+7.501137
09:13:51194.00194.50194.50+7.501136
09:13:43194.00194.50194.50+7.507135
09:13:23193.50194.00194.00+7.006128
09:13:23193.50194.00194.00+7.001122
09:13:06193.50194.00194.00+7.001121
09:13:06192.50193.50193.50+6.503120
09:12:51192.50193.00193.00+6.001117
09:12:50193.00193.50193.00+6.002116
09:12:36193.50194.00193.50+6.501114
09:12:28193.50194.00193.50+6.501113
09:12:28193.50194.00194.00+7.001112
09:12:20193.00194.00194.00+7.001111
09:12:18193.50194.00193.50+6.501110
09:12:11193.00194.00194.00+7.001109
09:12:10193.00194.00194.00+7.001108
09:12:06193.00194.00194.00+7.001107
09:12:06193.00193.50193.50+6.501106
09:12:03193.50194.00193.50+6.501105
09:12:00193.50194.00193.50+6.501104
09:11:56193.50194.00193.50+6.501103
09:11:56193.00193.50193.50+6.505102
09:11:56193.00193.50193.50+6.50197
09:11:48192.50193.50193.50+6.50196
09:11:36192.00193.00193.00+6.00195
09:11:22193.00193.50193.00+6.00194
09:11:22193.00193.50193.00+6.00193
09:11:06192.00193.00193.00+6.00492
09:10:55191.50192.50192.50+5.50288
09:10:48191.50192.00192.00+5.00586
09:10:09192.00192.50192.00+5.00181
09:09:26191.50192.00192.00+5.00180
09:09:18191.00192.00192.00+5.00179
09:08:01191.00192.00191.00+4.00178
09:08:01191.50192.50191.50+4.50177
09:07:23191.50192.50192.50+5.50176
09:07:14192.50193.00192.50+5.50175
09:07:14192.50193.00192.50+5.50174
09:06:54192.50193.00192.50+5.50173
09:06:41192.00192.50192.50+5.50172
09:06:41192.00192.50192.50+5.50171
09:06:41192.00192.50192.50+5.50470
09:06:39191.00192.00192.00+5.00166
09:06:39191.00192.00192.00+5.00265
09:06:39191.00192.00192.00+5.001663
09:06:31191.00191.50191.50+4.50147
09:06:31191.00191.50191.50+4.50146
09:06:31191.00191.50191.50+4.50145
09:06:31191.00191.50191.50+4.50144
09:06:31191.00191.50191.50+4.50143
09:06:31190.50191.50191.50+4.50542
09:06:27190.00191.00191.00+4.00537
09:06:27190.00191.00191.00+4.00132
09:06:01189.50190.50190.50+3.50131
09:05:51189.50190.50190.50+3.50130
09:05:51189.50190.00190.00+3.00129
09:03:00190.00191.00190.00+3.00228
09:03:00190.00190.50190.00+3.00126
09:01:58190.00191.00190.00+3.00225
09:01:10188.00191.00191.00+4.00123
09:00:24187.50191.00191.00+4.00122
09:00:18----191.50+4.502121
 
加密貨幣
比特幣BTC 98479.59 3,795.24 4.01%
以太幣ETH 3472.03 56.29 1.65%
瑞波幣XRP 2.28 0.02 1.01%
比特幣現金BCH 462.43 2.14 0.46%
萊特幣LTC 108.49 1.95 1.83%
卡達幣ADA 0.914155 -0.01 -1.09%
波場幣TRX 0.256602 0.00 1.77%
恆星幣XLM 0.382711 0.01 3.46%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。