24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
美科技股下挫 法人：台股下週關注量能和季線反壓
熱門
路透：習近平要謝謝鮑爾 美降息緩人民幣貶值壓力
更新報價
永道-KY
(6863)
通信網路業
上市
永豐餘
集團
285.00
▼-14.50
-4.84%
18.98
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-14.50
6,244
285.00
30
286.50
2
305.50
323.00
284.00
299.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
285.00
286.50
285.00
-14.50
6
6244
13:30:00
285.00
286.50
285.00
-14.50
180
6238
13:24:58
285.00
285.50
285.50
-14.00
1
6058
13:24:54
285.00
285.50
285.00
-14.50
1
6057
13:24:40
284.50
285.50
284.50
-15.00
1
6056
13:24:33
284.50
285.00
285.00
-14.50
4
6055
13:24:33
284.50
285.00
285.00
-14.50
1
6051
13:24:29
284.50
285.00
284.50
-15.00
1
6050
13:24:26
284.50
285.00
285.00
-14.50
1
6049
13:24:23
284.50
285.00
284.50
-15.00
1
6048
13:24:20
284.50
285.00
284.50
-15.00
1
6047
13:24:15
284.00
284.50
284.50
-15.00
4
6046
13:24:10
284.50
285.00
284.50
-15.00
1
6042
13:24:07
284.50
285.00
284.50
-15.00
1
6041
13:24:03
284.50
285.00
284.50
-15.00
2
6040
13:24:01
284.50
285.00
284.50
-15.00
1
6038
13:23:54
284.50
285.00
284.50
-15.00
5
6037
13:23:54
284.50
285.00
284.50
-15.00
1
6032
13:23:47
284.50
285.00
284.50
-15.00
1
6031
13:23:37
284.50
285.00
284.50
-15.00
1
6030
13:23:32
284.50
285.00
284.50
-15.00
1
6029
13:23:31
284.50
285.00
284.50
-15.00
1
6028
13:23:27
284.50
285.00
284.50
-15.00
1
6027
13:23:27
284.50
285.00
284.50
-15.00
2
6026
13:23:23
284.50
285.00
284.50
-15.00
1
6024
13:23:23
284.50
285.00
284.50
-15.00
2
6023
13:23:14
284.50
285.00
284.50
-15.00
1
6021
13:23:13
284.50
285.00
284.50
-15.00
1
6020
13:23:11
284.50
285.00
285.00
-14.50
1
6019
13:22:53
284.50
285.00
284.50
-15.00
1
6018
13:22:51
284.50
285.00
284.50
-15.00
1
6017
13:22:39
284.50
285.00
284.50
-15.00
1
6016
13:22:11
284.50
285.00
284.50
-15.00
3
6015
13:22:10
284.50
285.00
284.50
-15.00
1
6012
13:22:08
284.50
285.00
284.50
-15.00
1
6011
13:21:50
284.50
285.00
284.50
-15.00
2
6010
13:21:41
284.50
285.00
284.50
-15.00
2
6008
13:21:35
284.50
285.00
284.50
-15.00
2
6006
13:21:34
285.00
285.50
285.00
-14.50
1
6004
13:21:30
284.50
285.50
284.50
-15.00
2
6003
13:21:29
284.50
285.50
284.50
-15.00
1
6001
13:21:29
285.00
285.50
285.00
-14.50
17
6000
13:21:29
285.00
285.50
285.00
-14.50
1
5983
13:21:29
285.00
285.50
285.00
-14.50
1
5982
13:21:12
285.00
285.50
285.50
-14.00
1
5981
13:21:10
285.00
286.00
286.00
-13.50
1
5980
13:21:10
285.00
286.00
286.00
-13.50
1
5979
13:21:09
285.00
286.00
285.00
-14.50
1
5978
13:20:50
285.50
286.00
285.50
-14.00
1
5977
13:20:04
285.00
286.00
286.00
-13.50
1
5976
13:20:04
285.00
286.00
286.00
-13.50
1
5975
13:20:04
285.00
286.00
286.00
-13.50
1
5974
13:20:03
285.50
286.00
285.50
-14.00
1
5973
13:20:03
285.50
286.00
285.50
-14.00
3
5972
13:19:54
285.50
286.00
285.50
-14.00
1
5969
13:19:52
285.50
286.00
285.50
-14.00
1
5968
13:19:46
285.50
286.00
285.50
-14.00
1
5967
13:19:40
285.50
286.00
285.50
-14.00
1
5966
13:19:17
285.50
286.50
285.50
-14.00
1
5965
13:19:17
285.50
286.50
286.50
-13.00
1
5964
13:18:43
285.50
286.00
286.00
-13.50
1
5963
13:18:37
285.50
286.00
286.00
-13.50
1
5962
13:18:30
285.50
286.00
286.00
-13.50
1
5961
13:18:21
285.50
286.00
286.00
-13.50
5
5960
13:18:03
285.50
286.00
286.00
-13.50
1
5955
13:18:01
285.50
286.00
286.00
-13.50
1
5954
13:17:51
285.50
286.00
286.00
-13.50
1
5953
13:17:42
285.50
286.00
285.50
-14.00
1
5952
13:17:38
286.00
286.50
286.00
-13.50
1
5951
13:17:29
286.00
286.50
286.00
-13.50
1
5950
13:17:28
286.00
286.50
286.00
-13.50
1
5949
13:17:22
286.00
286.50
286.00
-13.50
1
5948
13:17:10
286.00
286.50
286.00
-13.50
1
5947
13:16:59
286.00
286.50
286.50
-13.00
5
5946
13:16:52
286.00
286.50
286.50
-13.00
1
5941
13:16:50
286.00
286.50
286.50
-13.00
1
5940
13:16:48
286.00
286.50
286.00
-13.50
1
5939
13:16:38
285.50
286.00
286.00
-13.50
1
5938
13:16:37
285.50
286.00
286.00
-13.50
1
5937
13:16:25
285.50
286.00
286.00
-13.50
5
5936
13:16:25
285.50
286.00
286.00
-13.50
3
5931
13:16:24
285.50
286.00
286.00
-13.50
1
5928
13:16:23
285.50
286.00
285.50
-14.00
1
5927
13:15:49
285.00
286.00
285.00
-14.50
4
5926
13:15:49
285.00
285.50
285.50
-14.00
1
5922
13:15:48
285.00
285.50
285.00
-14.50
1
5921
13:15:45
284.50
285.00
285.00
-14.50
21
5920
13:15:17
284.50
285.00
285.00
-14.50
1
5899
13:15:02
284.00
285.00
285.00
-14.50
2
5898
13:15:02
284.00
285.00
284.00
-15.50
2
5896
13:15:02
284.00
285.00
285.00
-14.50
1
5894
13:15:01
283.50
284.00
284.00
-15.50
1
5893
13:14:55
284.00
285.00
284.00
-15.50
20
5892
13:14:53
284.50
285.00
284.50
-15.00
3
5872
13:14:48
284.50
285.00
284.50
-15.00
1
5869
13:14:46
284.50
285.00
284.50
-15.00
1
5868
13:14:42
284.50
285.00
284.50
-15.00
1
5867
13:14:42
284.50
285.00
284.50
-15.00
2
5866
13:14:40
284.50
285.00
284.50
-15.00
1
5864
13:14:40
284.50
285.00
284.50
-15.00
1
5863
13:14:38
284.50
285.00
284.50
-15.00
1
5862
13:14:35
284.50
285.00
284.50
-15.00
2
5861
13:14:29
284.50
285.00
284.50
-15.00
2
5859
13:14:24
284.50
285.00
284.50
-15.00
1
5857
13:14:24
284.50
285.00
284.50
-15.00
2
5856
13:14:18
284.50
285.00
284.50
-15.00
2
5854
13:14:09
284.50
285.00
284.50
-15.00
1
5852
13:14:09
284.50
285.00
285.00
-14.50
1
5851
13:14:03
284.50
285.00
284.50
-15.00
2
5850
13:13:56
285.00
285.50
285.00
-14.50
1
5848
13:13:54
285.00
285.50
285.50
-14.00
1
5847
13:13:54
285.00
285.50
285.00
-14.50
1
5846
13:13:50
285.00
285.50
285.00
-14.50
2
5845
13:13:49
285.00
285.50
285.00
-14.50
1
5843
13:13:46
285.00
285.50
285.00
-14.50
1
5842
13:13:46
285.00
285.50
285.00
-14.50
1
5841
13:13:44
285.00
285.50
285.00
-14.50
6
5840
13:13:43
285.00
285.50
285.00
-14.50
1
5834
13:13:42
285.00
285.50
285.00
-14.50
3
5833
13:13:40
285.00
285.50
285.00
-14.50
1
5830
13:13:39
285.00
285.50
285.00
-14.50
4
5829
13:13:37
285.00
285.50
285.00
-14.50
1
5825
13:13:36
285.00
285.50
285.00
-14.50
1
5824
13:13:30
285.00
285.50
285.00
-14.50
1
5823
13:13:21
285.00
285.50
285.00
-14.50
1
5822
13:13:17
285.00
285.50
285.00
-14.50
3
5821
13:13:02
285.00
285.50
285.00
-14.50
1
5818
13:12:47
285.00
285.50
285.00
-14.50
2
5817
13:12:26
285.00
285.50
285.00
-14.50
1
5815
13:12:14
285.00
285.50
285.00
-14.50
1
5814
13:12:13
285.00
285.50
285.50
-14.00
1
5813
13:12:13
285.00
285.50
285.00
-14.50
5
5812
13:12:01
285.50
286.00
285.50
-14.00
1
5807
13:11:58
285.50
286.00
285.50
-14.00
1
5806
13:11:55
285.50
286.00
285.50
-14.00
1
5805
13:11:48
285.00
286.00
285.00
-14.50
1
5804
13:11:44
285.50
286.00
285.50
-14.00
1
5803
13:11:43
285.50
286.00
285.50
-14.00
2
5802
13:11:35
285.50
286.00
285.50
-14.00
1
5800
13:11:29
285.50
286.00
286.00
-13.50
1
5799
13:11:28
285.50
286.00
285.50
-14.00
1
5798
13:11:27
285.50
286.00
285.50
-14.00
1
5797
13:11:24
285.50
286.00
286.00
-13.50
1
5796
13:11:18
286.00
286.50
286.00
-13.50
1
5795
13:11:04
285.50
287.00
287.00
-12.50
1
5794
13:10:56
285.50
287.00
285.50
-14.00
1
5793
13:10:55
286.00
287.00
286.00
-13.50
1
5792
13:10:55
286.00
287.00
286.00
-13.50
1
5791
13:10:54
286.00
287.00
286.00
-13.50
1
5790
13:10:51
286.00
287.00
286.00
-13.50
1
5789
13:10:47
286.00
287.00
286.00
-13.50
1
5788
13:10:44
286.00
287.00
286.00
-13.50
1
5787
13:10:43
286.50
287.00
286.50
-13.00
8
5786
13:10:35
287.00
287.50
287.00
-12.50
5
5778
13:10:33
287.00
287.50
287.00
-12.50
1
5773
13:10:21
287.00
287.50
287.00
-12.50
1
5772
13:10:14
287.00
287.50
287.50
-12.00
1
5771
13:09:35
287.50
288.00
287.50
-12.00
1
5770
13:09:26
287.50
288.50
287.50
-12.00
1
5769
13:09:23
288.00
288.50
287.50
-12.00
4
5768
13:09:23
288.00
288.50
288.00
-11.50
1
5764
13:09:15
287.50
288.00
288.00
-11.50
4
5763
13:09:12
287.50
288.00
288.00
-11.50
1
5759
13:09:00
287.50
288.00
288.00
-11.50
1
5758
13:08:59
287.50
288.00
288.00
-11.50
1
5757
13:08:58
287.50
288.00
288.00
-11.50
1
5756
13:08:52
287.50
288.00
288.00
-11.50
1
5755
13:08:27
287.50
288.00
288.00
-11.50
1
5754
13:08:26
287.50
288.00
288.00
-11.50
1
5753
13:08:15
287.00
288.00
288.00
-11.50
1
5752
13:07:06
286.50
287.00
287.00
-12.50
1
5751
13:06:46
287.50
288.00
287.50
-12.00
1
5750
13:06:26
287.00
288.00
287.00
-12.50
5
5749
13:06:20
287.00
287.50
287.50
-12.00
1
5744
13:06:20
287.00
287.50
287.50
-12.00
1
5743
13:06:20
287.00
287.50
287.50
-12.00
2
5742
13:06:14
286.50
287.00
287.00
-12.50
9
5740
13:06:14
286.50
287.00
287.00
-12.50
10
5731
13:06:14
286.50
287.00
287.00
-12.50
3
5721
13:06:08
286.50
287.00
287.00
-12.50
1
5718
13:05:50
286.50
287.00
287.00
-12.50
1
5717
13:05:22
286.00
286.50
286.50
-13.00
1
5716
13:05:22
286.00
286.50
286.50
-13.00
5
5715
13:05:03
286.00
286.50
286.00
-13.50
1
5710
13:04:42
285.50
286.00
286.00
-13.50
3
5709
13:04:24
285.50
286.00
286.00
-13.50
1
5706
13:04:02
285.50
286.00
286.00
-13.50
1
5705
13:03:58
285.50
286.00
286.00
-13.50
1
5704
13:03:50
285.00
285.50
285.50
-14.00
11
5703
13:03:50
285.00
285.50
285.50
-14.00
1
5692
13:03:27
285.00
285.50
285.50
-14.00
3
5691
13:03:17
285.50
286.00
285.50
-14.00
1
5688
13:03:04
285.50
286.00
285.50
-14.00
1
5687
13:03:02
285.50
286.00
285.50
-14.00
2
5686
13:02:55
285.50
286.00
285.50
-14.00
1
5684
13:02:50
285.50
286.00
285.50
-14.00
1
5683
13:02:45
285.50
286.00
285.50
-14.00
2
5682
13:02:44
285.00
286.00
285.00
-14.50
5
5680
13:02:36
285.50
286.00
285.50
-14.00
1
5675
13:02:35
285.00
286.00
285.00
-14.50
1
5674
13:02:25
285.00
285.50
285.50
-14.00
1
5673
13:02:20
285.50
286.00
285.50
-14.00
2
5672
13:02:14
285.50
286.00
285.50
-14.00
1
5670
13:02:09
285.50
286.00
286.00
-13.50
1
5669
13:02:03
285.00
285.50
285.50
-14.00
2
5668
13:01:57
285.00
285.50
285.50
-14.00
1
5666
13:01:57
285.00
285.50
285.00
-14.50
2
5665
13:01:55
285.00
285.50
285.50
-14.00
2
5663
13:01:54
285.00
285.50
285.50
-14.00
1
5661
13:01:30
285.00
285.50
285.50
-14.00
1
5660
13:01:30
285.00
285.50
285.50
-14.00
1
5659
13:01:22
285.00
285.50
285.50
-14.00
2
5658
13:01:10
285.00
285.50
285.50
-14.00
1
5656
13:01:07
285.00
285.50
285.50
-14.00
1
5655
13:01:06
285.50
286.00
285.50
-14.00
1
5654
13:01:06
285.50
286.00
285.50
-14.00
5
5653
13:01:00
285.50
286.00
285.50
-14.00
1
5648
13:00:55
285.50
286.00
285.50
-14.00
1
5647
13:00:54
285.50
286.00
285.50
-14.00
1
5646
13:00:51
285.50
286.00
285.50
-14.00
1
5645
13:00:51
285.50
286.00
286.00
-13.50
1
5644
13:00:50
285.50
286.00
285.50
-14.00
1
5643
13:00:44
285.50
286.00
285.50
-14.00
1
5642
13:00:37
285.50
286.00
285.50
-14.00
1
5641
13:00:35
285.50
286.00
285.50
-14.00
1
5640
13:00:25
285.50
286.00
285.50
-14.00
1
5639
13:00:18
285.50
286.00
285.50
-14.00
1
5638
13:00:14
285.50
286.00
286.00
-13.50
1
5637
13:00:12
285.50
286.00
286.00
-13.50
1
5636
13:00:10
285.50
286.00
285.50
-14.00
1
5635
13:00:09
285.50
286.00
285.50
-14.00
1
5634
13:00:09
286.00
286.50
286.00
-13.50
3
5633
13:00:08
286.00
286.50
286.00
-13.50
1
5630
13:00:08
286.00
286.50
286.00
-13.50
6
5629
13:00:06
286.00
286.50
286.00
-13.50
1
5623
13:00:04
286.00
286.50
286.50
-13.00
1
5622
13:00:02
286.00
286.50
286.00
-13.50
1
5621
12:59:58
286.00
286.50
286.50
-13.00
1
5620
12:59:57
286.00
286.50
286.00
-13.50
1
5619
12:59:55
286.00
286.50
286.00
-13.50
5
5618
12:59:50
286.00
286.50
286.00
-13.50
1
5613
12:59:46
286.00
286.50
286.00
-13.50
1
5612
12:59:40
286.00
286.50
286.00
-13.50
1
5611
12:59:38
286.00
286.50
286.50
-13.00
2
5610
12:58:49
286.50
287.00
286.50
-13.00
1
5608
12:58:45
286.50
287.00
286.50
-13.00
1
5607
12:58:44
286.50
287.00
286.50
-13.00
1
5606
12:58:41
286.50
287.00
286.50
-13.00
2
5605
12:58:38
286.50
287.00
286.50
-13.00
1
5603
12:58:28
286.50
287.00
286.50
-13.00
1
5602
12:58:28
286.50
287.00
286.50
-13.00
3
5601
12:58:25
286.50
287.00
286.50
-13.00
5
5598
12:58:23
286.50
287.00
286.50
-13.00
1
5593
12:58:06
286.50
287.00
286.50
-13.00
1
5592
12:58:02
286.50
287.00
286.50
-13.00
1
5591
12:57:21
286.50
287.00
286.50
-13.00
1
5590
12:57:11
286.50
287.00
287.00
-12.50
1
5589
12:56:48
286.50
287.00
287.00
-12.50
1
5588
12:56:40
286.50
287.00
286.50
-13.00
2
5587
12:56:17
286.50
287.00
286.50
-13.00
1
5585
12:56:08
286.50
287.00
287.00
-12.50
1
5584
12:56:07
286.50
287.00
286.50
-13.00
1
5583
12:54:43
286.50
287.50
286.50
-13.00
1
5582
12:54:43
286.50
287.50
286.50
-13.00
1
5581
12:54:43
286.50
287.50
286.50
-13.00
1
5580
12:54:43
287.00
287.50
287.00
-12.50
5
5579
12:54:37
287.00
287.50
287.50
-12.00
1
5574
12:53:51
287.00
287.50
287.50
-12.00
1
5573
12:53:20
287.50
288.00
287.50
-12.00
1
5572
12:53:20
287.00
287.50
287.50
-12.00
1
5571
12:53:16
287.00
287.50
287.50
-12.00
1
5570
12:53:08
287.00
287.50
287.50
-12.00
2
5569
12:53:05
287.00
287.50
287.50
-12.00
1
5567
12:52:56
287.00
287.50
287.50
-12.00
1
5566
12:52:02
287.00
287.50
287.00
-12.50
1
5565
12:51:07
287.00
287.50
287.50
-12.00
1
5564
12:50:50
287.00
287.50
287.50
-12.00
1
5563
12:48:54
286.50
287.50
287.50
-12.00
1
5562
12:48:53
287.00
287.50
287.00
-12.50
1
5561
12:48:53
286.50
287.00
287.00
-12.50
6
5560
12:48:53
286.50
287.00
287.00
-12.50
1
5554
12:48:49
286.50
287.00
287.00
-12.50
1
5553
12:47:50
286.50
287.00
287.00
-12.50
1
5552
12:47:21
286.50
287.00
286.50
-13.00
1
5551
12:46:52
286.50
287.00
286.50
-13.00
1
5550
12:46:50
286.50
287.00
286.50
-13.00
1
5549
12:46:42
286.50
287.00
286.50
-13.00
1
5548
12:45:57
286.50
287.50
286.50
-13.00
1
5547
12:45:54
286.50
287.50
286.50
-13.00
1
5546
12:45:40
286.50
287.50
286.50
-13.00
1
5545
12:45:31
287.00
287.50
287.00
-12.50
2
5544
12:45:03
286.50
287.00
287.00
-12.50
4
5542
12:45:03
286.50
287.00
287.00
-12.50
1
5538
12:45:00
286.50
287.00
286.50
-13.00
3
5537
12:44:46
286.50
287.00
286.50
-13.00
1
5534
12:44:45
286.50
287.00
287.00
-12.50
1
5533
12:44:35
286.50
287.50
287.50
-12.00
1
5532
12:44:15
287.50
288.00
287.50
-12.00
8
5531
12:43:48
287.50
288.00
287.50
-12.00
2
5523
12:43:02
287.50
288.00
287.50
-12.00
3
5521
12:43:00
287.00
287.50
287.50
-12.00
5
5518
12:43:00
286.50
287.00
287.00
-12.50
4
5513
12:42:59
286.50
287.00
287.00
-12.50
3
5509
12:42:51
286.50
287.00
286.50
-13.00
1
5506
12:42:42
286.50
287.00
286.50
-13.00
1
5505
12:42:40
286.50
287.00
286.50
-13.00
1
5504
12:42:24
286.50
287.00
287.00
-12.50
1
5503
12:42:20
286.50
287.00
287.00
-12.50
2
5502
12:42:12
286.50
287.50
287.50
-12.00
1
5500
12:42:11
286.50
287.50
286.50
-13.00
1
5499
12:42:10
286.50
287.00
287.00
-12.50
2
5498
12:42:08
286.50
287.50
286.50
-13.00
1
5496
12:42:03
287.00
287.50
287.00
-12.50
1
5495
12:41:56
286.00
286.50
286.50
-13.00
6
5494
12:41:55
286.00
287.00
287.00
-12.50
2
5488
12:41:55
286.00
287.00
287.00
-12.50
1
5486
12:41:45
286.00
287.00
287.00
-12.50
1
5485
12:41:38
285.50
286.00
286.00
-13.50
15
5484
12:41:38
286.50
287.50
286.00
-13.50
22
5469
12:41:38
286.50
287.50
286.50
-13.00
4
5447
12:41:34
286.50
287.50
286.50
-13.00
3
5443
12:41:28
286.00
286.50
286.50
-13.00
1
5440
12:41:26
286.00
286.50
286.50
-13.00
1
5439
12:41:26
286.00
286.50
286.50
-13.00
4
5438
12:41:25
286.50
287.50
286.50
-13.00
1
5434
12:41:24
286.50
287.50
286.50
-13.00
5
5433
12:41:16
286.50
287.50
286.50
-13.00
1
5428
12:41:12
286.50
287.50
287.50
-12.00
1
5427
12:41:09
286.50
287.00
287.00
-12.50
1
5426
12:41:02
287.00
288.00
287.00
-12.50
2
5425
12:41:02
287.00
288.00
287.00
-12.50
5
5423
12:40:52
287.00
287.50
287.50
-12.00
1
5418
12:40:45
287.50
288.50
287.00
-12.50
1
5417
12:40:45
287.50
288.50
287.50
-12.00
2
5416
12:40:45
287.00
287.50
287.50
-12.00
1
5414
12:40:37
287.50
289.00
287.50
-12.00
1
5413
12:40:37
287.50
289.00
287.50
-12.00
1
5412
12:40:37
288.00
289.00
288.00
-11.50
1
5411
12:40:37
288.00
289.00
288.00
-11.50
15
5410
12:40:25
288.00
288.50
288.00
-11.50
1
5395
12:40:14
288.00
289.00
288.00
-11.50
1
5394
12:40:06
288.50
289.00
288.50
-11.00
1
5393
12:40:06
288.00
288.50
288.50
-11.00
1
5392
12:40:01
288.00
289.00
288.00
-11.50
2
5391
12:40:01
288.00
288.50
288.50
-11.00
4
5389
12:39:45
288.00
288.50
288.00
-11.50
1
5385
12:39:43
288.00
288.50
288.00
-11.50
1
5384
12:39:32
288.00
288.50
288.00
-11.50
2
5383
12:39:32
288.00
288.50
288.00
-11.50
2
5381
12:39:15
288.00
288.50
288.50
-11.00
1
5379
12:39:14
288.50
289.00
288.50
-11.00
1
5378
12:39:02
288.50
289.00
288.50
-11.00
1
5377
12:39:00
288.00
288.50
288.50
-11.00
2
5376
12:38:43
288.00
288.50
288.50
-11.00
1
5374
12:38:39
288.50
289.00
288.50
-11.00
1
5373
12:38:39
288.50
289.00
288.50
-11.00
6
5372
12:38:37
288.50
289.00
288.50
-11.00
1
5366
12:38:33
288.50
289.00
288.50
-11.00
1
5365
12:38:25
288.50
289.00
288.50
-11.00
3
5364
12:37:47
289.00
289.50
289.00
-10.50
1
5361
12:37:41
288.50
289.50
288.50
-11.00
1
5360
12:37:27
289.00
289.50
289.00
-10.50
1
5359
12:37:27
289.00
289.50
289.00
-10.50
1
5358
12:37:13
289.00
289.50
289.00
-10.50
1
5357
12:36:27
288.50
289.00
289.00
-10.50
1
5356
12:36:18
288.50
289.50
288.50
-11.00
1
5355
12:35:57
288.50
289.00
289.00
-10.50
2
5354
12:35:56
288.50
289.00
288.50
-11.00
1
5352
12:35:25
288.50
289.00
289.00
-10.50
1
5351
12:34:00
288.50
289.00
289.00
-10.50
1
5350
12:34:00
288.50
289.00
289.00
-10.50
1
5349
12:34:00
288.50
289.00
289.00
-10.50
1
5348
12:33:50
289.00
289.50
289.00
-10.50
1
5347
12:33:25
288.50
289.00
289.00
-10.50
1
5346
12:33:24
288.50
289.00
289.00
-10.50
1
5345
12:32:53
289.00
289.50
289.00
-10.50
1
5344
12:32:47
289.00
289.50
289.00
-10.50
1
5343
12:31:27
288.50
289.00
289.00
-10.50
1
5342
12:31:25
288.50
290.00
288.50
-11.00
1
5341
12:31:24
289.00
290.00
289.00
-10.50
2
5340
12:31:22
289.00
290.00
289.00
-10.50
1
5338
12:31:19
289.00
290.00
289.00
-10.50
1
5337
12:31:06
289.00
290.00
289.00
-10.50
5
5336
12:30:43
289.50
290.00
289.50
-10.00
1
5331
12:30:23
289.50
290.00
289.50
-10.00
1
5330
12:30:21
289.50
290.00
289.50
-10.00
1
5329
12:29:32
289.50
290.00
289.50
-10.00
1
5328
12:29:15
289.50
290.00
289.50
-10.00
1
5327
12:28:53
289.50
290.00
289.50
-10.00
1
5326
12:28:31
289.50
290.00
289.50
-10.00
1
5325
12:28:25
289.50
290.00
289.50
-10.00
1
5324
12:28:18
289.50
290.00
289.50
-10.00
2
5323
12:28:18
289.50
290.00
290.00
-9.50
4
5321
12:28:13
289.50
290.00
289.50
-10.00
2
5317
12:28:13
289.50
290.00
289.50
-10.00
4
5315
12:27:56
289.50
290.50
289.50
-10.00
1
5311
12:27:56
289.50
290.50
289.50
-10.00
1
5310
12:27:36
289.50
290.50
290.50
-9.00
1
5309
12:27:33
290.00
290.50
290.00
-9.50
1
5308
12:27:33
290.00
290.50
290.00
-9.50
5
5307
12:27:31
290.00
290.50
290.00
-9.50
2
5302
12:27:25
290.00
290.50
290.00
-9.50
1
5300
12:27:17
290.00
290.50
290.00
-9.50
2
5299
12:27:17
290.00
290.50
290.00
-9.50
1
5297
12:26:46
290.50
291.00
290.50
-9.00
7
5296
12:26:46
290.50
291.00
290.50
-9.00
1
5289
12:26:18
290.50
291.00
291.00
-8.50
1
5288
12:26:00
290.50
291.00
291.00
-8.50
1
5287
12:24:46
290.50
291.00
291.00
-8.50
1
5286
12:24:42
291.00
291.50
291.00
-8.50
1
5285
12:24:37
291.00
291.50
291.00
-8.50
1
5284
12:24:00
291.00
291.50
291.50
-8.00
1
5283
12:23:53
291.50
292.00
291.50
-8.00
1
5282
12:23:53
291.00
291.50
291.50
-8.00
2
5281
12:23:19
291.00
291.50
291.50
-8.00
1
5279
12:22:56
290.50
291.00
291.00
-8.50
1
5278
12:22:56
290.50
291.00
291.00
-8.50
5
5277
12:22:20
290.50
291.00
291.00
-8.50
1
5272
12:22:17
290.50
291.00
290.50
-9.00
1
5271
12:19:52
291.00
291.50
291.00
-8.50
1
5270
12:19:36
291.00
291.50
291.00
-8.50
1
5269
12:19:35
291.00
291.50
291.00
-8.50
1
5268
12:19:31
291.00
291.50
291.50
-8.00
1
5267
12:18:41
291.00
291.50
291.50
-8.00
1
5266
12:18:37
291.00
291.50
291.50
-8.00
1
5265
12:18:00
291.00
291.50
291.50
-8.00
1
5264
12:16:22
291.00
291.50
291.00
-8.50
1
5263
12:14:07
290.50
291.00
291.00
-8.50
2
5262
12:14:07
290.50
291.00
291.00
-8.50
1
5260
12:13:56
290.50
291.00
291.00
-8.50
1
5259
12:13:55
291.00
291.50
291.00
-8.50
1
5258
12:13:09
291.00
291.50
291.00
-8.50
1
5257
12:13:00
291.00
291.50
291.50
-8.00
1
5256
12:11:09
291.00
292.00
291.00
-8.50
3
5255
12:11:00
291.00
292.00
292.00
-7.50
1
5252
12:10:42
291.00
292.00
291.00
-8.50
1
5251
12:10:33
291.50
292.00
291.50
-8.00
2
5250
12:08:47
291.50
292.50
291.50
-8.00
1
5248
12:07:39
292.00
292.50
292.00
-7.50
1
5247
12:07:39
292.00
292.50
292.00
-7.50
4
5246
12:07:39
292.50
293.00
292.50
-7.00
3
5242
12:06:35
292.50
293.00
293.00
-6.50
1
5239
12:05:15
292.00
292.50
292.50
-7.00
1
5238
12:05:11
291.50
292.00
292.00
-7.50
1
5237
12:02:38
291.00
291.50
291.50
-8.00
3
5236
12:00:51
291.00
291.50
291.50
-8.00
1
5233
12:00:00
291.00
291.50
291.50
-8.00
1
5232
11:59:50
291.00
291.50
291.00
-8.50
1
5231
11:58:46
291.00
291.50
291.00
-8.50
1
5230
11:58:00
291.00
291.50
291.00
-8.50
1
5229
11:56:27
290.50
291.00
291.00
-8.50
1
5228
11:56:27
290.50
291.00
291.00
-8.50
1
5227
11:56:00
290.50
291.00
291.00
-8.50
1
5226
11:55:24
290.50
291.00
290.50
-9.00
1
5225
11:55:01
290.00
290.50
290.50
-9.00
1
5224
11:54:58
290.50
291.00
290.50
-9.00
1
5223
11:54:58
290.50
291.00
290.50
-9.00
2
5222
11:54:51
290.00
291.00
290.00
-9.50
1
5220
11:54:45
290.50
291.00
290.50
-9.00
1
5219
11:54:45
290.50
291.00
290.50
-9.00
5
5218
11:52:59
290.50
291.00
291.00
-8.50
1
5213
11:52:01
291.00
291.50
291.00
-8.50
3
5212
11:52:01
291.00
291.50
291.00
-8.50
2
5209
11:51:50
291.50
292.00
291.50
-8.00
1
5207
11:51:07
291.50
292.00
291.50
-8.00
1
5206
11:50:48
291.00
291.50
291.50
-8.00
1
5205
11:50:04
291.00
291.50
291.50
-8.00
1
5204
11:50:04
291.00
291.50
291.50
-8.00
1
5203
11:48:29
290.50
291.50
291.50
-8.00
1
5202
11:48:09
291.00
291.50
291.00
-8.50
1
5201
11:48:00
290.50
291.00
291.00
-8.50
1
5200
11:47:36
291.00
291.50
291.00
-8.50
2
5199
11:47:21
290.50
291.00
291.00
-8.50
2
5197
11:47:21
290.50
291.00
291.00
-8.50
4
5195
11:47:21
290.50
291.00
291.00
-8.50
1
5191
11:47:06
291.00
292.00
290.50
-9.00
4
5190
11:47:06
291.00
292.00
291.00
-8.50
1
5186
11:46:49
291.50
292.00
291.50
-8.00
1
5185
11:46:48
291.00
292.00
292.00
-7.50
1
5184
11:46:48
291.00
292.00
291.00
-8.50
1
5183
11:46:48
291.00
292.00
291.00
-8.50
1
5182
11:46:40
291.00
292.00
292.00
-7.50
1
5181
11:46:26
291.50
292.00
291.50
-8.00
2
5180
11:46:26
292.00
292.50
292.00
-7.50
2
5178
11:46:26
292.00
292.50
292.00
-7.50
1
5176
11:45:28
292.00
292.50
292.50
-7.00
1
5175
11:44:58
292.00
292.50
292.00
-7.50
1
5174
11:44:46
292.00
292.50
292.00
-7.50
1
5173
11:43:40
291.50
292.50
292.50
-7.00
1
5172
11:43:03
291.50
293.00
291.50
-8.00
1
5171
11:42:50
291.50
292.50
292.50
-7.00
1
5170
11:42:12
291.00
292.50
292.50
-7.00
1
5169
11:42:12
291.00
293.00
291.00
-8.50
3
5168
11:42:07
291.00
292.50
292.50
-7.00
1
5165
11:42:04
291.00
292.00
293.00
-6.50
2
5164
11:42:04
291.00
292.00
292.50
-7.00
1
5162
11:42:04
291.00
292.00
292.00
-7.50
2
5161
11:42:00
291.00
292.00
292.00
-7.50
1
5159
11:42:00
291.00
292.00
292.00
-7.50
1
5158
11:41:32
291.00
291.50
291.50
-8.00
1
5157
11:41:00
291.00
291.50
291.50
-8.00
1
5156
11:41:00
291.00
291.50
291.50
-8.00
1
5155
11:40:30
291.00
291.50
291.00
-8.50
1
5154
11:40:20
291.00
291.50
291.00
-8.50
1
5153
11:39:50
291.00
291.50
291.00
-8.50
1
5152
11:38:02
291.50
292.00
291.50
-8.00
2
5151
11:37:23
291.50
292.00
292.00
-7.50
1
5149
11:34:52
292.00
292.50
292.00
-7.50
1
5148
11:34:35
291.00
292.00
292.00
-7.50
1
5147
11:34:23
291.00
292.00
292.00
-7.50
1
5146
11:33:20
290.50
292.00
292.00
-7.50
1
5145
11:32:48
290.00
292.00
292.00
-7.50
1
5144
11:32:32
290.00
292.00
292.00
-7.50
1
5143
11:32:12
291.00
292.00
291.00
-8.50
4
5142
11:31:42
291.50
292.50
291.50
-8.00
1
5138
11:30:50
291.50
292.50
291.50
-8.00
1
5137
11:30:47
292.00
293.00
292.00
-7.50
1
5136
11:30:46
292.00
293.00
292.00
-7.50
4
5135
11:30:46
292.50
293.00
292.50
-7.00
1
5131
11:30:38
292.50
293.00
292.50
-7.00
2
5130
11:30:30
292.00
293.00
293.00
-6.50
1
5128
11:29:57
290.00
291.50
293.00
-6.50
16
5127
11:29:57
290.00
291.50
292.50
-7.00
6
5111
11:29:57
290.00
291.50
292.00
-7.50
4
5105
11:29:57
290.00
291.50
291.50
-8.00
3
5101
11:29:07
290.50
291.50
290.50
-9.00
1
5098
11:29:07
290.50
291.00
291.00
-8.50
1
5097
11:28:42
290.50
291.00
290.50
-9.00
2
5096
11:28:37
290.50
291.00
290.50
-9.00
1
5094
11:26:54
291.50
292.00
290.00
-9.50
2
5093
11:26:54
291.50
292.00
290.50
-9.00
5
5091
11:26:54
291.50
292.00
291.00
-8.50
2
5086
11:26:54
291.50
292.00
291.50
-8.00
1
5084
11:26:27
290.50
291.00
291.00
-8.50
1
5083
11:26:11
290.00
290.50
290.50
-9.00
7
5082
11:26:00
290.50
291.50
290.50
-9.00
3
5075
11:26:00
290.50
291.50
291.50
-8.00
1
5072
11:25:08
290.50
291.50
290.50
-9.00
1
5071
11:25:06
290.50
291.00
291.00
-8.50
1
5070
11:24:57
290.50
291.00
291.00
-8.50
1
5069
11:24:55
290.50
291.00
291.00
-8.50
1
5068
11:24:48
291.00
291.50
291.00
-8.50
1
5067
11:24:48
291.00
291.50
291.00
-8.50
1
5066
11:24:09
291.00
291.50
291.50
-8.00
1
5065
11:23:39
291.00
291.50
291.50
-8.00
1
5064
11:23:37
291.00
291.50
291.00
-8.50
2
5063
11:23:34
291.00
291.50
291.50
-8.00
1
5061
11:23:27
291.50
292.00
291.50
-8.00
1
5060
11:22:55
291.50
292.00
292.00
-7.50
1
5059
11:22:23
291.50
292.00
292.00
-7.50
2
5058
11:22:20
291.50
292.00
291.50
-8.00
1
5056
11:22:08
291.50
292.00
291.50
-8.00
1
5055
11:21:45
291.50
292.00
291.50
-8.00
1
5054
11:21:42
291.50
292.00
291.50
-8.00
1
5053
11:21:37
291.00
291.50
291.50
-8.00
1
5052
11:21:36
291.00
291.50
291.50
-8.00
1
5051
11:21:28
290.50
291.50
291.50
-8.00
1
5050
11:21:11
291.00
291.50
291.00
-8.50
1
5049
11:21:07
291.00
291.50
291.00
-8.50
1
5048
11:20:37
291.00
292.00
291.00
-8.50
2
5047
11:20:25
291.50
292.50
291.50
-8.00
1
5045
11:20:17
291.50
293.00
291.50
-8.00
1
5044
11:20:17
292.00
293.00
292.00
-7.50
1
5043
11:20:16
292.00
293.00
292.00
-7.50
2
5042
11:20:05
291.50
293.00
293.00
-6.50
1
5040
11:20:04
291.50
293.00
293.00
-6.50
1
5039
11:20:00
291.50
293.00
293.00
-6.50
1
5038
11:19:49
292.00
293.00
292.00
-7.50
1
5037
11:19:48
291.50
293.00
291.50
-8.00
4
5036
11:19:44
291.50
293.00
293.00
-6.50
1
5032
11:19:39
291.00
291.50
293.00
-6.50
1
5031
11:19:39
291.00
291.50
292.00
-7.50
3
5030
11:19:39
291.00
291.50
291.50
-8.00
1
5027
11:19:30
291.00
291.50
291.00
-8.50
1
5026
11:19:24
291.00
291.50
291.00
-8.50
1
5025
11:19:13
290.00
291.00
291.00
-8.50
1
5024
11:19:10
290.50
291.00
290.00
-9.50
2
5023
11:19:10
290.50
291.00
290.50
-9.00
3
5021
11:19:08
291.00
291.50
291.00
-8.50
1
5018
11:19:07
290.50
291.50
291.50
-8.00
1
5017
11:19:07
290.00
290.50
290.50
-9.00
1
5016
11:19:06
290.00
290.50
290.00
-9.50
1
5015
11:19:06
289.50
290.00
290.00
-9.50
5
5014
11:19:06
289.50
290.00
290.00
-9.50
9
5009
11:19:06
289.50
290.00
290.00
-9.50
2
5000
11:19:06
289.50
290.00
290.00
-9.50
1
4998
11:19:06
289.50
290.00
290.00
-9.50
1
4997
11:19:06
289.50
290.00
290.00
-9.50
1
4996
11:19:06
289.50
290.00
290.00
-9.50
8
4995
11:19:06
289.00
289.50
289.50
-10.00
10
4987
11:18:56
289.00
289.50
289.00
-10.50
1
4977
11:18:50
289.00
289.50
289.00
-10.50
1
4976
11:18:42
289.00
290.00
289.00
-10.50
1
4975
11:18:41
289.00
289.50
289.50
-10.00
1
4974
11:18:35
289.50
290.00
289.50
-10.00
1
4973
11:18:33
289.50
290.00
289.50
-10.00
3
4972
11:18:23
289.00
289.50
289.50
-10.00
6
4969
11:18:23
289.00
289.50
289.50
-10.00
2
4963
11:18:22
289.50
290.00
289.50
-10.00
2
4961
11:18:18
289.00
290.00
289.00
-10.50
5
4959
11:18:12
289.00
289.50
289.50
-10.00
1
4954
11:18:11
289.50
290.00
289.50
-10.00
1
4953
11:17:50
289.50
290.00
289.50
-10.00
1
4952
11:17:35
289.00
290.00
289.00
-10.50
1
4951
11:17:32
289.00
290.00
289.00
-10.50
1
4950
11:17:31
289.00
290.00
289.00
-10.50
1
4949
11:17:30
289.00
290.00
289.00
-10.50
3
4948
11:17:25
289.00
290.00
289.00
-10.50
1
4945
11:17:15
289.00
290.00
289.00
-10.50
1
4944
11:17:15
289.00
290.00
289.00
-10.50
1
4943
11:17:15
289.00
290.00
289.00
-10.50
1
4942
11:16:51
289.50
290.00
289.00
-10.50
1
4941
11:16:51
289.50
290.00
289.50
-10.00
1
4940
11:16:46
289.00
289.50
289.50
-10.00
1
4939
11:16:40
289.00
290.00
289.00
-10.50
1
4938
11:16:40
289.00
290.00
289.00
-10.50
2
4937
11:16:38
289.00
290.00
289.00
-10.50
1
4935
11:16:33
289.00
289.50
289.50
-10.00
3
4934
11:16:32
288.50
289.00
289.00
-10.50
1
4931
11:16:32
288.50
289.00
289.00
-10.50
4
4930
11:16:31
288.50
289.00
289.00
-10.50
3
4926
11:16:31
288.50
289.00
288.50
-11.00
1
4923
11:16:21
288.50
289.00
288.50
-11.00
1
4922
11:16:14
288.00
288.50
288.50
-11.00
1
4921
11:16:14
288.00
288.50
288.50
-11.00
1
4920
11:16:13
288.00
288.50
288.50
-11.00
1
4919
11:16:13
288.50
289.00
288.50
-11.00
1
4918
11:16:11
288.50
289.00
288.50
-11.00
5
4917
11:16:11
288.50
289.00
288.50
-11.00
1
4912
11:16:10
288.50
289.00
289.00
-10.50
1
4911
11:16:08
288.50
289.00
289.00
-10.50
1
4910
11:16:04
289.00
289.50
289.00
-10.50
2
4909
11:16:01
289.00
289.50
289.50
-10.00
1
4907
11:16:01
289.00
289.50
289.00
-10.50
2
4906
11:15:59
289.50
290.00
289.50
-10.00
1
4904
11:15:59
289.50
290.00
290.00
-9.50
1
4903
11:15:56
289.50
290.00
289.50
-10.00
2
4902
11:15:55
289.50
290.00
290.00
-9.50
1
4900
11:15:47
289.50
290.00
290.00
-9.50
3
4899
11:15:47
289.50
290.00
289.50
-10.00
1
4896
11:15:46
289.50
290.00
290.00
-9.50
1
4895
11:15:40
289.00
289.50
290.00
-9.50
2
4894
11:15:40
289.00
289.50
289.50
-10.00
8
4892
11:15:30
289.50
290.00
289.50
-10.00
1
4884
11:15:30
289.50
290.00
289.50
-10.00
1
4883
11:15:30
289.50
290.00
289.50
-10.00
1
4882
11:15:22
289.50
290.00
290.00
-9.50
1
4881
11:15:20
290.00
290.50
290.00
-9.50
3
4880
11:15:19
290.00
290.50
290.00
-9.50
4
4877
11:15:18
290.00
290.50
290.00
-9.50
1
4873
11:15:16
290.00
290.50
290.50
-9.00
1
4872
11:15:05
290.00
290.50
290.00
-9.50
1
4871
11:15:02
290.00
290.50
290.50
-9.00
1
4870
11:15:00
290.50
291.00
290.50
-9.00
2
4869
11:15:00
290.50
291.00
290.50
-9.00
1
4867
11:14:55
290.50
291.00
290.50
-9.00
2
4866
11:14:55
291.00
291.50
291.00
-8.50
3
4864
11:14:55
291.00
291.50
291.00
-8.50
1
4861
11:14:29
291.50
292.00
291.50
-8.00
3
4860
11:14:26
292.00
292.50
292.00
-7.50
3
4857
11:13:42
292.00
293.00
293.00
-6.50
1
4854
11:13:34
291.50
293.00
293.00
-6.50
2
4853
11:13:34
291.50
292.00
292.00
-7.50
1
4851
11:13:33
291.50
292.50
292.50
-7.00
3
4850
11:13:33
291.50
292.00
292.00
-7.50
1
4847
11:13:33
291.50
292.50
291.50
-8.00
1
4846
11:13:20
291.50
292.50
291.50
-8.00
2
4845
11:12:58
292.00
292.50
291.50
-8.00
1
4843
11:12:58
292.00
292.50
292.00
-7.50
1
4842
11:12:51
292.00
293.00
292.00
-7.50
1
4841
11:12:47
292.00
293.00
292.00
-7.50
2
4840
11:12:42
292.00
293.00
292.00
-7.50
1
4838
11:12:39
292.00
292.50
292.50
-7.00
1
4837
11:12:36
292.50
293.00
292.50
-7.00
2
4836
11:12:33
292.50
293.00
292.50
-7.00
1
4834
11:12:29
293.00
293.50
293.00
-6.50
4
4833
11:12:01
293.00
293.50
293.00
-6.50
1
4829
11:12:01
293.00
293.50
293.50
-6.00
1
4828
11:11:38
293.00
293.50
293.50
-6.00
1
4827
11:11:32
293.50
294.00
293.50
-6.00
3
4826
11:11:19
293.50
294.00
293.50
-6.00
1
4823
11:11:19
294.00
294.50
294.00
-5.50
5
4822
11:11:18
294.50
295.00
294.50
-5.00
2
4817
11:11:15
294.00
294.50
294.50
-5.00
1
4815
11:11:03
294.00
295.00
295.00
-4.50
1
4814
11:10:54
294.00
295.00
294.00
-5.50
1
4813
11:10:46
294.00
294.50
294.50
-5.00
1
4812
11:10:44
293.50
294.00
294.00
-5.50
1
4811
11:10:44
293.50
294.00
294.00
-5.50
2
4810
11:10:44
293.50
294.00
294.00
-5.50
1
4808
11:10:28
293.00
293.50
293.50
-6.00
3
4807
11:10:16
292.50
293.50
293.50
-6.00
1
4804
11:10:00
292.50
293.50
293.50
-6.00
1
4803
11:09:59
292.50
293.50
292.50
-7.00
1
4802
11:09:59
292.50
293.00
293.00
-6.50
1
4801
11:09:59
292.50
293.00
293.00
-6.50
1
4800
11:09:27
291.00
292.00
292.00
-7.50
4
4799
11:09:24
290.50
292.50
292.50
-7.00
1
4795
11:09:23
290.50
292.00
292.00
-7.50
2
4794
11:09:23
290.50
291.50
291.50
-8.00
1
4792
11:09:19
290.00
291.50
291.50
-8.00
3
4791
11:09:16
292.00
293.50
290.00
-9.50
10
4788
11:09:16
292.00
293.50
290.50
-9.00
8
4778
11:09:16
292.00
293.50
291.00
-8.50
7
4770
11:09:16
292.00
293.50
291.50
-8.00
3
4763
11:09:16
292.00
293.50
292.00
-7.50
2
4760
11:09:06
292.50
293.50
292.00
-7.50
3
4758
11:09:06
292.50
293.50
292.50
-7.00
2
4755
11:08:34
292.50
294.00
292.50
-7.00
3
4753
11:08:29
292.50
294.00
292.50
-7.00
1
4750
11:08:25
292.00
292.50
292.50
-7.00
1
4749
11:08:25
292.00
292.50
292.00
-7.50
2
4748
11:08:23
292.00
292.50
292.50
-7.00
1
4746
11:08:23
292.50
293.00
292.50
-7.00
1
4745
11:08:20
293.00
293.50
293.00
-6.50
1
4744
11:08:20
292.00
293.00
293.00
-6.50
1
4743
11:08:11
292.50
293.00
292.50
-7.00
1
4742
11:08:02
292.00
293.00
292.00
-7.50
2
4741
11:07:48
291.00
292.00
292.00
-7.50
1
4739
11:07:47
291.00
291.50
291.50
-8.00
2
4738
11:07:41
292.00
293.00
292.00
-7.50
1
4736
11:07:41
291.50
293.00
291.50
-8.00
2
4735
11:07:41
292.00
293.00
292.00
-7.50
1
4733
11:07:40
292.00
293.00
292.00
-7.50
1
4732
11:07:37
291.50
293.00
291.50
-8.00
1
4731
11:07:34
292.00
293.00
291.50
-8.00
2
4730
11:07:34
292.00
293.00
292.00
-7.50
1
4728
11:07:33
292.00
293.00
292.00
-7.50
1
4727
11:07:22
291.50
294.00
291.00
-8.50
4
4726
11:07:22
291.50
294.00
291.50
-8.00
6
4722
11:07:20
291.50
292.50
292.50
-7.00
1
4716
11:07:17
291.00
291.50
291.50
-8.00
2
4715
11:07:17
291.00
291.50
291.50
-8.00
1
4713
11:07:11
290.00
291.50
291.50
-8.00
2
4712
11:07:08
290.50
292.00
290.50
-9.00
1
4710
11:07:06
290.00
290.50
290.50
-9.00
1
4709
11:07:05
290.00
291.50
290.00
-9.50
1
4708
11:07:03
290.00
291.50
290.00
-9.50
5
4707
11:07:01
289.50
290.00
290.00
-9.50
8
4702
11:07:01
289.50
290.00
290.00
-9.50
2
4694
11:07:00
289.50
290.00
290.00
-9.50
9
4692
11:07:00
290.00
291.50
290.00
-9.50
1
4683
11:06:59
290.00
291.50
290.00
-9.50
1
4682
11:06:58
290.00
291.50
290.00
-9.50
10
4681
11:06:58
290.50
292.00
290.00
-9.50
8
4671
11:06:58
290.50
292.00
290.50
-9.00
2
4663
11:06:56
291.00
292.00
290.00
-9.50
2
4661
11:06:56
291.00
292.00
290.50
-9.00
6
4659
11:06:56
291.00
292.00
291.00
-8.50
2
4653
11:06:56
290.50
291.00
291.00
-8.50
1
4651
11:06:55
291.00
292.50
291.00
-8.50
10
4650
11:06:54
291.00
292.50
292.50
-7.00
1
4640
11:06:54
291.00
292.50
291.00
-8.50
1
4639
11:06:54
291.50
292.50
291.00
-8.50
3
4638
11:06:54
291.50
292.50
291.50
-8.00
7
4635
11:06:53
291.00
291.50
291.50
-8.00
1
4628
11:06:53
292.50
293.50
291.50
-8.00
2
4627
11:06:53
292.50
293.50
292.00
-7.50
6
4625
11:06:53
292.50
293.50
292.50
-7.00
1
4619
11:06:49
292.50
293.50
292.50
-7.00
2
4618
11:06:47
292.00
292.50
292.50
-7.00
1
4616
11:06:45
292.50
293.50
292.50
-7.00
1
4615
11:06:44
292.50
293.50
292.50
-7.00
1
4614
11:06:41
292.50
293.50
292.50
-7.00
1
4613
11:06:40
292.50
293.50
293.50
-6.00
1
4612
11:06:37
292.50
293.50
292.50
-7.00
1
4611
11:06:35
292.50
293.50
292.50
-7.00
1
4610
11:06:35
293.00
293.50
293.00
-6.50
1
4609
11:06:35
292.00
293.00
293.00
-6.50
4
4608
11:06:35
292.00
292.50
292.50
-7.00
1
4604
11:06:31
292.50
293.00
292.50
-7.00
1
4603
11:06:31
292.50
293.00
292.50
-7.00
1
4602
11:06:30
293.00
293.50
293.00
-6.50
1
4601
11:06:30
293.00
293.50
293.00
-6.50
2
4600
11:06:26
293.00
293.50
293.00
-6.50
1
4598
11:06:25
293.50
294.00
293.50
-6.00
3
4597
11:06:18
294.00
294.50
294.00
-5.50
2
4594
11:06:18
294.50
295.00
294.50
-5.00
1
4592
11:06:15
294.50
295.00
294.50
-5.00
1
4591
11:06:03
294.50
295.00
294.50
-5.00
1
4590
11:05:56
294.00
295.50
295.50
-4.00
1
4589
11:05:43
294.50
295.50
294.50
-5.00
1
4588
11:05:42
294.00
295.50
295.50
-4.00
1
4587
11:05:41
294.50
296.00
294.50
-5.00
3
4586
11:05:41
295.00
296.00
294.50
-5.00
1
4583
11:05:41
295.00
296.00
295.00
-4.50
4
4582
11:05:19
295.00
297.00
295.00
-4.50
2
4578
11:05:19
295.00
295.50
295.50
-4.00
1
4576
11:05:19
295.00
295.50
295.50
-4.00
1
4575
11:05:08
295.00
295.50
295.00
-4.50
2
4574
11:05:08
294.50
295.00
295.00
-4.50
1
4572
11:05:08
294.50
295.00
295.00
-4.50
1
4571
11:05:06
294.00
294.50
294.50
-5.00
3
4570
11:05:04
293.50
294.00
294.00
-5.50
1
4567
11:05:02
294.00
294.50
294.00
-5.50
1
4566
11:04:47
294.00
295.00
294.00
-5.50
1
4565
11:04:45
293.50
294.00
294.00
-5.50
1
4564
11:04:44
293.50
294.00
294.00
-5.50
2
4563
11:04:44
294.00
295.00
294.00
-5.50
3
4561
11:04:41
294.00
295.00
294.00
-5.50
1
4558
11:04:40
293.50
294.00
294.00
-5.50
1
4557
11:04:34
294.00
295.00
294.00
-5.50
1
4556
11:04:34
294.00
295.00
294.00
-5.50
1
4555
11:04:33
294.50
295.00
294.50
-5.00
1
4554
11:04:33
294.50
295.00
294.50
-5.00
1
4553
11:04:28
294.50
295.00
295.00
-4.50
1
4552
11:04:27
295.00
295.50
295.00
-4.50
1
4551
11:04:26
295.00
295.50
295.00
-4.50
5
4550
11:04:26
295.00
295.50
295.00
-4.50
1
4545
11:04:26
295.00
295.50
295.00
-4.50
1
4544
11:04:26
295.00
295.50
295.50
-4.00
1
4543
11:04:25
295.00
295.50
295.00
-4.50
1
4542
11:04:25
295.00
295.50
295.00
-4.50
4
4541
11:04:25
295.00
295.50
295.00
-4.50
1
4537
11:04:24
295.00
295.50
295.00
-4.50
1
4536
11:04:18
295.50
296.00
295.00
-4.50
7
4535
11:04:18
295.50
296.00
295.50
-4.00
8
4528
11:04:18
295.50
296.00
295.50
-4.00
1
4520
11:04:14
295.50
296.00
295.50
-4.00
1
4519
11:04:10
295.50
296.50
295.50
-4.00
4
4518
11:04:09
296.00
296.50
296.00
-3.50
1
4514
11:04:09
296.00
296.50
296.00
-3.50
10
4513
11:03:49
296.50
297.50
296.50
-3.00
7
4503
11:03:45
296.50
297.50
296.50
-3.00
1
4496
11:03:33
296.50
297.50
296.50
-3.00
1
4495
11:03:29
296.50
297.50
297.50
-2.00
1
4494
11:03:26
297.00
297.50
297.00
-2.50
13
4493
11:03:26
297.00
297.50
297.00
-2.50
1
4480
11:03:25
297.50
298.00
297.50
-2.00
1
4479
11:03:25
297.50
298.00
297.50
-2.00
2
4478
11:02:56
297.50
298.00
298.00
-1.50
1
4476
11:02:29
297.50
298.00
297.50
-2.00
1
4475
11:02:05
297.50
298.00
297.50
-2.00
1
4474
11:01:49
297.00
297.50
297.50
-2.00
1
4473
11:01:42
297.50
298.00
297.50
-2.00
1
4472
11:01:37
297.50
298.00
297.50
-2.00
3
4471
11:01:31
298.00
299.50
298.00
-1.50
1
4468
11:01:17
298.00
299.50
298.00
-1.50
1
4467
11:01:17
298.00
299.50
298.00
-1.50
1
4466
11:01:15
298.50
300.00
298.50
-1.00
1
4465
11:01:11
298.50
300.00
298.50
-1.00
3
4464
11:00:55
299.00
300.50
299.00
-0.50
1
4461
11:00:37
299.00
301.00
299.00
-0.50
5
4460
11:00:37
300.00
301.00
300.00
+0.50
6
4455
10:56:42
300.00
301.00
301.00
+1.50
1
4449
10:56:23
300.00
301.00
301.00
+1.50
1
4448
10:56:04
299.00
300.00
300.00
+0.50
1
4447
10:54:19
299.00
300.00
300.00
+0.50
3
4446
10:54:18
299.50
300.00
299.50
0
1
4443
10:54:18
299.50
300.00
299.50
0
1
4442
10:54:18
299.50
300.00
299.50
0
2
4441
10:53:35
300.00
300.50
300.00
+0.50
10
4439
10:53:35
300.00
300.50
300.00
+0.50
1
4429
10:53:35
300.00
300.50
300.00
+0.50
1
4428
10:53:34
300.50
301.00
300.50
+1.00
5
4427
10:53:34
300.50
301.00
300.50
+1.00
1
4422
10:53:20
300.50
301.50
301.50
+2.00
1
4421
10:53:14
301.00
301.50
301.00
+1.50
2
4420
10:53:14
301.00
301.50
301.00
+1.50
1
4418
10:51:25
301.00
302.00
301.00
+1.50
2
4417
10:51:04
300.50
301.00
301.00
+1.50
1
4415
10:50:41
300.50
301.00
301.00
+1.50
1
4414
10:50:40
300.50
301.00
301.00
+1.50
1
4413
10:50:34
301.00
302.00
301.00
+1.50
3
4412
10:50:19
301.50
303.00
301.50
+2.00
1
4409
10:50:19
301.50
303.00
301.50
+2.00
1
4408
10:50:19
303.00
303.50
303.00
+3.50
1
4407
10:50:19
302.00
303.50
302.00
+2.50
2
4406
10:50:00
301.50
304.00
304.00
+4.50
1
4404
10:50:00
301.50
304.00
304.00
+4.50
1
4403
10:49:52
302.50
304.00
304.00
+4.50
1
4402
10:49:49
303.00
304.00
303.00
+3.50
1
4401
10:49:47
301.50
303.00
303.00
+3.50
1
4400
10:49:40
301.50
303.00
303.00
+3.50
1
4399
10:49:29
301.00
302.50
302.50
+3.00
1
4398
10:49:17
300.50
301.50
301.50
+2.00
1
4397
10:49:17
300.50
301.50
301.50
+2.00
1
4396
10:49:17
300.50
301.00
301.00
+1.50
2
4395
10:49:10
300.00
301.00
301.00
+1.50
2
4393
10:49:10
300.00
301.00
301.00
+1.50
3
4391
10:49:07
300.50
301.00
300.50
+1.00
1
4388
10:46:57
299.00
300.00
300.00
+0.50
1
4387
10:45:56
300.00
300.50
300.00
+0.50
1
4386
10:45:34
300.00
301.00
300.00
+0.50
5
4385
10:44:40
300.50
301.00
300.50
+1.00
1
4380
10:44:28
300.50
301.00
300.50
+1.00
1
4379
10:43:50
299.00
300.50
300.50
+1.00
1
4378
10:43:33
299.50
300.00
299.50
0
1
4377
10:43:16
299.50
300.00
299.50
0
1
4376
10:42:56
298.50
300.00
300.00
+0.50
1
4375
10:42:38
299.50
300.50
299.50
0
1
4374
10:42:28
300.00
301.00
300.00
+0.50
1
4373
10:42:26
300.50
301.50
300.00
+0.50
1
4372
10:42:26
300.50
301.50
300.50
+1.00
1
4371
10:42:19
300.50
301.50
300.50
+1.00
1
4370
10:42:16
299.50
300.00
300.00
+0.50
1
4369
10:41:58
297.50
299.50
299.50
0
1
4368
10:41:47
298.00
299.00
299.00
-0.50
1
4367
10:40:58
297.00
299.00
299.00
-0.50
1
4366
10:40:44
297.00
299.00
299.00
-0.50
1
4365
10:40:41
298.00
299.00
298.00
-1.50
2
4364
10:40:00
297.50
299.00
299.00
-0.50
1
4362
10:39:29
297.00
299.00
299.00
-0.50
1
4361
10:39:14
297.50
299.50
297.50
-2.00
1
4360
10:39:14
297.50
299.50
297.50
-2.00
1
4359
10:39:14
299.50
300.00
299.50
0
1
4358
10:39:13
298.00
300.50
298.00
-1.50
1
4357
10:39:13
298.00
300.50
298.00
-1.50
2
4356
10:38:58
298.50
301.00
298.50
-1.00
1
4354
10:38:58
299.00
301.00
299.00
-0.50
5
4353
10:38:23
298.00
299.00
299.00
-0.50
1
4348
10:38:21
298.50
299.00
298.50
-1.00
1
4347
10:37:34
298.00
299.00
298.00
-1.50
4
4346
10:37:05
297.50
298.00
298.00
-1.50
1
4342
10:36:53
297.50
298.00
297.50
-2.00
1
4341
10:36:52
297.50
298.00
297.50
-2.00
1
4340
10:36:48
297.00
297.50
297.50
-2.00
1
4339
10:36:47
296.50
297.50
297.50
-2.00
1
4338
10:36:47
296.50
297.00
297.00
-2.50
1
4337
10:36:42
297.00
297.50
297.00
-2.50
1
4336
10:36:39
297.00
297.50
297.00
-2.50
1
4335
10:36:31
297.50
298.00
297.50
-2.00
4
4334
10:36:27
297.50
298.00
298.00
-1.50
1
4330
10:36:20
298.00
299.00
298.00
-1.50
2
4329
10:36:20
298.50
299.00
298.50
-1.00
2
4327
10:36:20
299.00
299.50
299.00
-0.50
10
4325
10:36:20
299.00
299.50
299.00
-0.50
1
4315
10:35:50
299.50
300.00
299.50
0
1
4314
10:35:47
299.50
300.00
299.50
0
6
4313
10:35:45
300.00
300.50
300.00
+0.50
3
4307
10:35:43
300.50
301.50
300.50
+1.00
4
4304
10:34:45
300.00
301.50
300.00
+0.50
1
4300
10:34:44
300.00
300.50
300.50
+1.00
1
4299
10:34:43
299.50
300.00
300.00
+0.50
3
4298
10:34:38
299.50
300.00
299.50
0
1
4295
10:34:32
299.50
300.00
299.00
-0.50
1
4294
10:34:32
299.50
300.00
299.50
0
1
4293
10:34:25
299.00
300.00
300.00
+0.50
1
4292
10:34:24
299.50
300.00
299.50
0
2
4291
10:34:22
299.50
300.00
299.50
0
1
4289
10:34:18
299.50
300.00
299.50
0
1
4288
10:34:17
299.50
300.00
299.50
0
1
4287
10:34:11
299.50
300.00
299.50
0
1
4286
10:34:09
300.00
300.50
300.00
+0.50
1
4285
10:34:08
300.00
300.50
300.00
+0.50
6
4284
10:34:08
300.00
300.50
300.00
+0.50
1
4278
10:33:56
300.50
301.00
300.50
+1.00
3
4277
10:33:56
300.50
301.00
301.00
+1.50
1
4274
10:33:34
301.00
302.00
301.00
+1.50
4
4273
10:33:34
301.00
302.00
301.00
+1.50
1
4269
10:33:27
301.00
301.50
301.50
+2.00
1
4268
10:33:13
301.50
302.50
301.50
+2.00
9
4267
10:33:13
301.50
302.00
302.00
+2.50
1
4258
10:33:12
302.00
302.50
302.00
+2.50
1
4257
10:33:12
302.00
302.50
302.00
+2.50
1
4256
10:33:12
302.00
302.50
302.00
+2.50
1
4255
10:33:12
302.00
302.50
302.00
+2.50
1
4254
10:33:12
302.00
302.50
302.00
+2.50
1
4253
10:33:12
302.00
302.50
302.00
+2.50
1
4252
10:33:12
302.00
302.50
302.00
+2.50
2
4251
10:33:05
302.00
302.50
302.50
+3.00
1
4249
10:32:54
302.50
303.00
302.50
+3.00
2
4248
10:32:46
303.00
303.50
303.00
+3.50
2
4246
10:32:15
303.50
304.50
303.50
+4.00
4
4244
10:32:13
303.50
304.00
304.00
+4.50
1
4240
10:31:51
303.50
304.00
304.00
+4.50
1
4239
10:31:50
304.00
304.50
304.00
+4.50
1
4238
10:31:24
304.00
304.50
304.00
+4.50
2
4237
10:30:29
304.50
305.50
304.50
+5.00
1
4235
10:30:11
304.50
305.50
304.50
+5.00
1
4234
10:30:10
304.50
305.00
305.00
+5.50
1
4233
10:29:36
303.00
303.50
303.50
+4.00
1
4232
10:29:31
303.00
303.50
303.50
+4.00
1
4231
10:28:21
303.50
304.00
303.50
+4.00
1
4230
10:28:06
303.50
304.00
304.00
+4.50
1
4229
10:28:02
304.00
305.00
304.00
+4.50
1
4228
10:28:02
304.00
305.00
304.00
+4.50
1
4227
10:27:58
304.00
305.50
304.00
+4.50
1
4226
10:27:42
304.50
305.50
304.50
+5.00
1
4225
10:27:41
305.00
305.50
305.00
+5.50
1
4224
10:27:30
304.50
305.50
305.50
+6.00
1
4223
10:27:24
305.50
306.00
305.50
+6.00
1
4222
10:27:24
307.00
307.50
306.00
+6.50
3
4221
10:27:24
307.00
307.50
306.50
+7.00
6
4218
10:27:24
307.00
307.50
307.00
+7.50
4
4212
10:27:23
307.00
307.50
307.50
+8.00
1
4208
10:27:23
307.00
307.50
307.50
+8.00
1
4207
10:27:11
307.00
307.50
307.00
+7.50
1
4206
10:27:08
307.00
307.50
307.50
+8.00
1
4205
10:26:56
306.50
307.00
307.00
+7.50
1
4204
10:26:51
306.50
307.00
307.00
+7.50
1
4203
10:26:40
306.50
307.00
307.00
+7.50
1
4202
10:26:17
306.00
306.50
306.50
+7.00
1
4201
10:26:09
306.00
307.00
307.00
+7.50
1
4200
10:26:03
306.00
306.50
306.50
+7.00
1
4199
10:25:56
306.00
306.50
306.50
+7.00
1
4198
10:25:55
306.00
306.50
306.50
+7.00
1
4197
10:25:54
306.00
306.50
306.50
+7.00
1
4196
10:25:49
306.50
307.00
306.50
+7.00
1
4195
10:25:47
306.50
307.00
307.00
+7.50
1
4194
10:25:43
306.00
306.50
306.50
+7.00
1
4193
10:25:39
306.00
306.50
306.50
+7.00
1
4192
10:25:34
306.00
306.50
306.00
+6.50
1
4191
10:25:31
306.00
307.00
307.00
+7.50
1
4190
10:25:15
306.00
306.50
306.50
+7.00
1
4189
10:25:10
306.00
306.50
306.50
+7.00
1
4188
10:24:58
306.00
306.50
306.00
+6.50
1
4187
10:24:44
305.50
306.00
306.00
+6.50
1
4186
10:23:57
304.50
305.00
305.00
+5.50
1
4185
10:23:57
304.50
305.00
305.00
+5.50
1
4184
10:23:17
304.50
305.00
304.50
+5.00
1
4183
10:23:15
304.50
305.00
304.50
+5.00
2
4182
10:23:13
304.00
304.50
304.50
+5.00
1
4180
10:23:07
304.00
304.50
304.50
+5.00
1
4179
10:22:07
303.50
304.00
304.50
+5.00
2
4178
10:22:07
303.50
304.00
304.00
+4.50
1
4176
10:21:28
304.00
304.50
304.00
+4.50
1
4175
10:21:23
304.00
304.50
304.00
+4.50
1
4174
10:21:16
304.00
304.50
304.00
+4.50
1
4173
10:21:13
304.00
304.50
304.00
+4.50
1
4172
10:21:08
303.50
304.00
304.00
+4.50
2
4171
10:20:54
302.50
303.50
303.50
+4.00
2
4169
10:20:30
302.00
303.50
302.00
+2.50
1
4167
10:20:26
302.00
303.50
302.00
+2.50
1
4166
10:20:23
302.00
302.50
302.50
+3.00
2
4165
10:20:21
302.00
302.50
302.00
+2.50
1
4163
10:20:16
302.00
303.50
302.00
+2.50
1
4162
10:20:15
302.00
303.50
302.00
+2.50
1
4161
10:20:14
302.50
303.50
302.50
+3.00
1
4160
10:20:13
302.50
303.50
302.50
+3.00
1
4159
10:20:12
303.00
304.00
303.00
+3.50
1
4158
10:20:12
303.00
304.00
303.00
+3.50
1
4157
10:20:10
303.00
304.00
303.00
+3.50
1
4156
10:20:09
303.00
304.00
303.00
+3.50
1
4155
10:20:08
303.50
304.00
303.50
+4.00
1
4154
10:20:08
303.50
304.00
303.50
+4.00
1
4153
10:20:08
303.50
304.00
303.50
+4.00
1
4152
10:19:53
304.00
304.50
304.00
+4.50
1
4151
10:19:53
304.00
304.50
304.00
+4.50
1
4150
10:19:47
304.00
304.50
304.00
+4.50
1
4149
10:19:41
304.50
305.00
304.50
+5.00
1
4148
10:19:40
304.50
305.00
304.50
+5.00
1
4147
10:19:40
304.50
305.00
304.50
+5.00
1
4146
10:19:38
304.50
305.00
304.50
+5.00
1
4145
10:19:36
304.50
305.00
304.50
+5.00
1
4144
10:19:24
304.50
305.00
304.50
+5.00
1
4143
10:19:19
304.50
305.00
304.50
+5.00
1
4142
10:19:08
304.50
306.00
304.50
+5.00
1
4141
10:19:08
304.50
305.00
305.00
+5.50
6
4140
10:19:08
304.50
305.00
305.00
+5.50
2
4134
10:19:06
304.50
305.00
305.00
+5.50
5
4132
10:19:01
305.50
307.00
305.00
+5.50
4
4127
10:19:01
305.50
307.00
305.50
+6.00
4
4123
10:18:50
305.50
306.00
306.00
+6.50
1
4119
10:18:45
305.50
306.00
306.00
+6.50
1
4118
10:18:18
306.00
306.50
306.00
+6.50
1
4117
10:18:12
305.50
306.00
306.00
+6.50
1
4116
10:18:08
306.50
307.00
306.00
+6.50
3
4115
10:18:08
306.50
307.00
306.50
+7.00
2
4112
10:18:02
306.50
307.00
306.50
+7.00
2
4110
10:18:00
306.50
307.00
306.50
+7.00
1
4108
10:17:50
306.50
307.00
306.50
+7.00
3
4107
10:17:23
306.50
307.00
306.50
+7.00
1
4104
10:17:19
306.50
307.00
307.00
+7.50
1
4103
10:17:07
307.00
307.50
307.00
+7.50
1
4102
10:16:57
306.50
307.00
307.00
+7.50
1
4101
10:16:54
306.50
307.00
307.00
+7.50
2
4100
10:16:50
307.00
307.50
307.00
+7.50
1
4098
10:16:49
307.00
307.50
307.00
+7.50
1
4097
10:16:48
307.00
307.50
307.50
+8.00
1
4096
10:16:48
307.00
307.50
307.00
+7.50
2
4095
10:16:48
307.00
307.50
307.00
+7.50
1
4093
10:16:46
307.00
307.50
307.50
+8.00
1
4092
10:16:44
307.00
307.50
307.50
+8.00
1
4091
10:16:39
307.50
308.00
307.50
+8.00
1
4090
10:16:39
307.50
308.00
307.50
+8.00
1
4089
10:16:36
307.50
308.00
307.50
+8.00
1
4088
10:16:36
307.50
308.00
307.50
+8.00
1
4087
10:16:35
307.50
308.00
307.50
+8.00
1
4086
10:16:34
307.00
307.50
307.50
+8.00
1
4085
10:16:30
307.00
307.50
307.50
+8.00
1
4084
10:16:26
307.50
308.00
307.50
+8.00
2
4083
10:16:26
307.50
308.00
307.50
+8.00
2
4081
10:16:22
307.50
308.00
307.50
+8.00
1
4079
10:16:21
307.50
308.00
308.00
+8.50
1
4078
10:16:21
307.50
308.00
307.50
+8.00
2
4077
10:16:17
307.50
308.00
307.50
+8.00
1
4075
10:16:17
307.00
307.50
307.50
+8.00
2
4074
10:16:14
306.50
307.00
307.00
+7.50
3
4072
10:16:04
306.00
306.50
306.50
+7.00
1
4069
10:16:04
306.00
306.50
306.50
+7.00
2
4068
10:16:03
306.00
306.50
306.50
+7.00
1
4066
10:16:03
305.50
306.00
306.00
+6.50
1
4065
10:16:03
305.50
306.00
306.00
+6.50
3
4064
10:16:03
305.00
305.50
305.50
+6.00
2
4061
10:16:01
305.00
305.50
305.50
+6.00
1
4059
10:16:00
304.50
305.00
305.00
+5.50
1
4058
10:15:51
304.50
305.00
305.00
+5.50
1
4057
10:15:50
305.00
305.50
305.00
+5.50
2
4056
10:15:50
305.00
305.50
305.00
+5.50
1
4054
10:15:50
305.00
305.50
305.00
+5.50
2
4053
10:15:48
305.00
305.50
305.00
+5.50
1
4051
10:15:41
305.00
305.50
305.00
+5.50
1
4050
10:15:34
305.00
305.50
305.50
+6.00
1
4049
10:15:12
305.00
305.50
305.50
+6.00
1
4048
10:15:11
305.00
305.50
305.50
+6.00
1
4047
10:15:04
305.50
306.00
305.50
+6.00
1
4046
10:14:58
305.00
305.50
305.50
+6.00
1
4045
10:14:54
305.00
305.50
305.50
+6.00
1
4044
10:14:50
305.00
305.50
305.50
+6.00
1
4043
10:14:42
304.50
305.50
305.50
+6.00
1
4042
10:14:38
305.00
305.50
305.00
+5.50
2
4041
10:14:37
305.00
305.50
305.50
+6.00
1
4039
10:14:31
305.00
305.50
305.50
+6.00
1
4038
10:14:27
305.50
306.00
305.50
+6.00
3
4037
10:14:24
305.00
305.50
305.50
+6.00
1
4034
10:14:23
304.00
305.50
305.50
+6.00
1
4033
10:14:19
305.00
305.50
305.00
+5.50
1
4032
10:14:19
304.00
305.00
305.00
+5.50
1
4031
10:14:10
304.00
305.00
305.00
+5.50
1
4030
10:14:07
305.00
305.50
305.00
+5.50
1
4029
10:14:04
304.00
305.00
305.00
+5.50
1
4028
10:14:02
304.00
305.00
305.00
+5.50
1
4027
10:14:02
305.00
305.50
305.00
+5.50
1
4026
10:13:58
305.00
305.50
305.00
+5.50
1
4025
10:13:55
304.00
305.50
305.50
+6.00
1
4024
10:13:53
305.50
306.00
305.50
+6.00
1
4023
10:13:51
305.00
306.00
305.00
+5.50
5
4022
10:13:51
305.00
306.00
305.00
+5.50
5
4017
10:13:39
306.00
306.50
306.00
+6.50
2
4012
10:13:39
304.50
306.00
306.00
+6.50
4
4010
10:13:37
305.00
306.00
305.00
+5.50
1
4006
10:13:34
304.50
305.00
305.00
+5.50
2
4005
10:13:33
305.00
306.50
305.00
+5.50
3
4003
10:13:33
305.00
306.00
306.00
+6.50
3
4000
10:13:31
304.00
305.50
305.50
+6.00
3
3997
10:13:27
303.50
305.00
305.00
+5.50
3
3994
10:13:26
303.50
305.50
305.50
+6.00
1
3991
10:13:26
303.50
304.50
304.50
+5.00
1
3990
10:13:24
303.50
305.50
305.50
+6.00
2
3989
10:13:24
303.50
305.00
305.00
+5.50
9
3987
10:13:24
303.50
305.00
305.00
+5.50
1
3978
10:13:20
303.00
304.50
304.50
+5.00
5
3977
10:13:20
303.00
304.00
304.00
+4.50
2
3972
10:13:20
303.00
304.00
304.00
+4.50
1
3970
10:13:19
302.50
303.50
303.50
+4.00
2
3969
10:13:19
302.50
303.00
303.00
+3.50
1
3967
10:13:06
302.00
303.00
303.00
+3.50
2
3966
10:13:06
302.00
303.00
302.00
+2.50
1
3964
10:13:06
302.00
303.00
303.00
+3.50
3
3963
10:12:54
302.00
302.50
302.50
+3.00
2
3960
10:12:52
302.00
303.00
303.00
+3.50
1
3958
10:12:48
302.50
303.00
302.50
+3.00
1
3957
10:12:48
303.00
303.50
303.00
+3.50
4
3956
10:12:48
303.00
303.50
303.00
+3.50
1
3952
10:12:48
303.00
303.50
303.00
+3.50
1
3951
10:12:41
303.50
304.50
303.50
+4.00
1
3950
10:12:41
304.00
304.50
304.00
+4.50
1
3949
10:12:41
303.50
304.00
304.00
+4.50
1
3948
10:12:39
303.50
304.00
304.00
+4.50
2
3947
10:12:36
303.00
304.00
304.00
+4.50
1
3945
10:12:33
303.00
304.00
304.00
+4.50
1
3944
10:12:26
303.00
304.00
304.00
+4.50
1
3943
10:12:25
303.00
303.50
303.50
+4.00
1
3942
10:12:23
303.00
304.00
304.00
+4.50
1
3941
10:12:22
304.00
304.50
304.00
+4.50
1
3940
10:12:22
304.00
304.50
304.00
+4.50
1
3939
10:12:22
304.00
304.50
304.00
+4.50
1
3938
10:12:19
303.50
304.00
304.00
+4.50
1
3937
10:12:18
303.50
304.00
304.00
+4.50
1
3936
10:12:13
303.50
304.00
304.00
+4.50
5
3935
10:12:13
303.50
304.00
304.00
+4.50
2
3930
10:12:13
303.50
304.00
304.00
+4.50
1
3928
10:12:13
303.00
303.50
303.50
+4.00
4
3927
10:12:09
302.50
303.00
303.00
+3.50
1
3923
10:11:55
302.00
303.00
303.00
+3.50
1
3922
10:11:48
301.50
303.00
303.00
+3.50
1
3921
10:11:41
301.50
302.00
302.00
+2.50
1
3920
10:11:28
301.50
302.00
301.50
+2.00
2
3919
10:11:13
301.00
301.50
301.50
+2.00
2
3917
10:11:11
300.00
301.50
301.50
+2.00
1
3915
10:11:11
300.00
301.50
300.00
+0.50
1
3914
10:10:57
300.50
302.00
300.00
+0.50
2
3913
10:10:57
300.50
302.00
300.50
+1.00
3
3911
10:10:55
300.00
302.00
300.00
+0.50
1
3908
10:10:55
300.00
302.00
302.00
+2.50
1
3907
10:10:50
300.00
301.00
301.00
+1.50
1
3906
10:10:18
299.50
301.00
301.00
+1.50
5
3905
10:10:13
300.00
301.00
300.00
+0.50
1
3900
10:10:11
300.00
300.50
300.50
+1.00
1
3899
10:10:11
300.00
300.50
300.50
+1.00
2
3898
10:10:06
299.50
300.00
300.00
+0.50
1
3896
10:10:05
299.50
300.00
300.00
+0.50
1
3895
10:09:56
299.50
300.00
300.00
+0.50
1
3894
10:09:47
300.00
301.00
300.00
+0.50
9
3893
10:09:42
300.50
301.00
300.50
+1.00
1
3884
10:09:42
300.50
301.00
300.50
+1.00
1
3883
10:09:23
300.00
300.50
300.50
+1.00
1
3882
10:09:23
300.50
301.00
300.50
+1.00
1
3881
10:09:23
300.50
301.00
300.50
+1.00
2
3880
10:09:20
301.00
301.50
301.00
+1.50
2
3878
10:09:19
301.50
302.00
301.50
+2.00
2
3876
10:09:17
301.50
302.00
302.00
+2.50
2
3874
10:09:16
301.50
302.00
302.00
+2.50
1
3872
10:09:15
301.50
302.00
302.00
+2.50
1
3871
10:09:13
301.00
302.00
302.00
+2.50
1
3870
10:09:12
301.00
302.00
302.00
+2.50
1
3869
10:09:12
301.00
302.00
301.00
+1.50
1
3868
10:09:12
301.50
302.00
301.50
+2.00
3
3867
10:09:12
302.00
302.50
302.00
+2.50
2
3864
10:09:10
302.00
302.50
302.50
+3.00
1
3862
10:09:07
301.50
302.00
302.00
+2.50
1
3861
10:09:07
301.50
302.50
302.50
+3.00
3
3860
10:09:07
301.50
302.50
302.50
+3.00
1
3857
10:09:00
301.50
302.00
302.00
+2.50
1
3856
10:09:00
301.50
302.00
302.00
+2.50
1
3855
10:08:59
301.50
302.00
302.00
+2.50
1
3854
10:08:52
301.00
301.50
301.50
+2.00
1
3853
10:08:45
300.50
301.50
301.50
+2.00
1
3852
10:08:39
300.50
301.00
301.00
+1.50
1
3851
10:08:38
300.50
301.00
300.50
+1.00
1
3850
10:08:28
300.00
300.50
300.50
+1.00
1
3849
10:08:23
300.00
301.00
300.00
+0.50
5
3848
10:08:18
300.00
300.50
300.50
+1.00
1
3843
10:08:10
299.50
300.00
300.00
+0.50
1
3842
10:08:08
300.00
300.50
299.50
0
4
3841
10:08:08
300.00
300.50
300.00
+0.50
1
3837
10:08:07
299.50
300.00
300.00
+0.50
2
3836
10:08:07
299.50
300.00
300.00
+0.50
2
3834
10:08:07
299.50
300.00
300.00
+0.50
2
3832
10:08:04
299.00
299.50
299.50
0
6
3830
10:08:04
299.00
299.50
299.50
0
1
3824
10:08:02
299.00
299.50
299.50
0
1
3823
10:08:00
299.00
299.50
299.00
-0.50
1
3822
10:07:58
299.00
299.50
299.00
-0.50
2
3821
10:07:40
299.00
299.50
299.00
-0.50
1
3819
10:07:39
299.00
299.50
299.00
-0.50
1
3818
10:07:37
299.00
299.50
299.00
-0.50
1
3817
10:07:33
299.00
299.50
299.00
-0.50
1
3816
10:07:24
299.00
299.50
299.00
-0.50
1
3815
10:07:24
299.00
299.50
299.50
0
1
3814
10:07:16
299.00
299.50
299.00
-0.50
1
3813
10:07:15
299.00
299.50
299.00
-0.50
1
3812
10:07:11
299.00
299.50
299.00
-0.50
1
3811
10:07:05
299.00
299.50
299.00
-0.50
1
3810
10:06:55
298.50
299.00
299.00
-0.50
1
3809
10:06:55
298.50
299.00
299.00
-0.50
1
3808
10:06:48
298.00
298.50
298.50
-1.00
2
3807
10:06:48
298.00
298.50
298.50
-1.00
1
3805
10:06:43
298.00
298.50
298.50
-1.00
1
3804
10:06:42
298.00
298.50
298.50
-1.00
1
3803
10:06:42
298.50
299.00
298.50
-1.00
3
3802
10:06:40
299.00
299.50
299.00
-0.50
1
3799
10:06:38
298.50
299.00
299.00
-0.50
1
3798
10:06:31
299.00
300.00
299.00
-0.50
1
3797
10:06:29
298.50
299.50
299.50
0
1
3796
10:06:29
298.50
299.00
299.00
-0.50
1
3795
10:06:28
298.00
298.50
298.50
-1.00
1
3794
10:06:27
298.00
298.50
298.50
-1.00
2
3793
10:06:26
298.00
298.50
298.00
-1.50
1
3791
10:06:19
297.50
298.00
298.00
-1.50
2
3790
10:06:19
297.50
298.00
298.00
-1.50
1
3788
10:06:13
297.50
298.00
298.00
-1.50
1
3787
10:06:02
297.00
297.50
297.50
-2.00
1
3786
10:05:56
296.50
297.00
297.00
-2.50
2
3785
10:05:51
295.50
296.00
296.00
-3.50
4
3783
10:05:50
295.00
295.50
295.50
-4.00
4
3779
10:05:50
295.00
295.50
295.00
-4.50
1
3775
10:05:41
295.00
295.50
295.50
-4.00
2
3774
10:05:39
295.00
295.50
295.50
-4.00
1
3772
10:05:28
295.00
295.50
295.50
-4.00
1
3771
10:05:28
295.00
295.50
295.50
-4.00
1
3770
10:05:21
295.00
295.50
295.50
-4.00
1
3769
10:05:17
295.00
295.50
295.50
-4.00
1
3768
10:05:15
295.50
296.00
295.50
-4.00
1
3767
10:05:13
295.50
296.00
296.00
-3.50
1
3766
10:05:05
296.00
297.00
296.00
-3.50
1
3765
10:05:02
296.00
297.00
296.00
-3.50
1
3764
10:05:00
296.00
297.00
296.00
-3.50
1
3763
10:04:57
296.00
297.00
296.00
-3.50
4
3762
10:04:56
296.50
297.00
296.50
-3.00
1
3758
10:04:51
295.50
296.00
296.00
-3.50
1
3757
10:04:46
295.50
296.00
296.00
-3.50
1
3756
10:04:46
295.50
297.00
295.50
-4.00
1
3755
10:04:46
296.00
297.00
296.00
-3.50
1
3754
10:04:43
296.00
297.00
296.00
-3.50
1
3753
10:04:42
296.00
297.00
296.00
-3.50
1
3752
10:04:40
295.50
297.00
295.50
-4.00
4
3751
10:04:39
296.00
297.00
296.00
-3.50
1
3747
10:04:37
296.00
297.00
296.00
-3.50
1
3746
10:04:36
296.00
296.50
296.50
-3.00
1
3745
10:04:36
296.00
296.50
296.00
-3.50
1
3744
10:04:35
296.00
296.50
296.00
-3.50
1
3743
10:04:35
295.50
296.00
296.00
-3.50
3
3742
10:04:35
295.50
296.00
295.50
-4.00
1
3739
10:04:31
293.50
295.50
295.50
-4.00
4
3738
10:04:31
295.00
296.00
295.00
-4.50
1
3734
10:04:31
295.00
296.00
295.00
-4.50
1
3733
10:04:30
295.00
296.00
295.00
-4.50
1
3732
10:04:24
296.00
297.00
295.00
-4.50
2
3731
10:04:24
296.00
297.00
295.50
-4.00
6
3729
10:04:24
296.00
297.00
296.00
-3.50
2
3723
10:04:24
296.00
296.50
296.50
-3.00
1
3721
10:04:20
296.00
296.50
296.50
-3.00
1
3720
10:04:20
296.00
296.50
296.50
-3.00
1
3719
10:04:19
296.50
297.00
296.00
-3.50
2
3718
10:04:19
296.50
297.00
296.50
-3.00
2
3716
10:04:16
296.50
297.50
296.50
-3.00
1
3714
10:04:16
296.00
297.50
297.50
-2.00
1
3713
10:04:13
296.50
298.00
296.50
-3.00
3
3712
10:04:11
296.50
297.00
297.00
-2.50
2
3709
10:04:10
297.50
298.00
297.50
-2.00
1
3707
10:04:09
297.00
298.00
297.00
-2.50
2
3706
10:04:08
297.00
298.00
297.00
-2.50
2
3704
10:04:04
297.00
297.50
297.50
-2.00
1
3702
10:04:03
296.00
297.00
297.00
-2.50
1
3701
10:04:03
296.00
297.00
297.00
-2.50
1
3700
10:04:02
296.00
297.00
297.00
-2.50
1
3699
10:04:02
296.00
296.50
296.50
-3.00
6
3698
10:04:02
296.00
296.50
296.00
-3.50
1
3692
10:03:57
295.50
296.50
296.50
-3.00
1
3691
10:03:55
295.50
296.50
295.50
-4.00
1
3690
10:03:52
296.00
296.50
296.50
-3.00
1
3689
10:03:52
296.50
297.00
296.50
-3.00
2
3688
10:03:51
296.50
297.00
296.50
-3.00
3
3686
10:03:47
296.50
297.50
296.50
-3.00
1
3683
10:03:45
296.00
298.00
298.00
-1.50
1
3682
10:03:44
296.50
298.00
296.50
-3.00
1
3681
10:03:40
296.00
298.00
298.00
-1.50
1
3680
10:03:39
296.00
296.50
296.50
-3.00
2
3679
10:03:39
296.50
298.00
296.50
-3.00
1
3677
10:03:37
296.50
298.00
296.50
-3.00
2
3676
10:03:36
296.00
296.50
296.50
-3.00
1
3674
10:03:33
295.50
296.50
296.50
-3.00
2
3673
10:03:32
295.50
296.00
296.00
-3.50
3
3671
10:03:32
295.50
296.00
296.00
-3.50
1
3668
10:03:32
296.50
298.00
296.00
-3.50
3
3667
10:03:32
296.50
298.00
296.50
-3.00
3
3664
10:03:32
297.00
298.00
297.00
-2.50
1
3661
10:03:31
297.00
297.50
297.50
-2.00
2
3660
10:03:31
296.50
298.00
296.50
-3.00
1
3658
10:03:29
296.50
297.50
297.50
-2.00
1
3657
10:03:29
296.50
297.50
296.50
-3.00
1
3656
10:03:27
296.50
297.50
297.50
-2.00
1
3655
10:03:26
297.00
298.00
297.00
-2.50
1
3654
10:03:25
297.00
297.50
297.50
-2.00
2
3653
10:03:22
297.50
298.50
297.50
-2.00
1
3651
10:03:21
298.00
298.50
298.00
-1.50
1
3650
10:03:16
298.50
299.00
298.00
-1.50
4
3649
10:03:16
298.50
299.00
298.50
-1.00
1
3645
10:03:15
298.00
299.00
298.00
-1.50
1
3644
10:03:11
297.50
298.50
298.50
-1.00
2
3643
10:03:11
297.50
298.50
298.50
-1.00
1
3641
10:03:09
297.50
298.00
298.00
-1.50
1
3640
10:03:09
298.00
298.50
298.00
-1.50
1
3639
10:03:07
298.50
299.00
298.50
-1.00
1
3638
10:03:07
298.50
299.00
298.50
-1.00
1
3637
10:03:07
298.50
299.00
298.50
-1.00
1
3636
10:03:00
298.50
299.00
299.00
-0.50
1
3635
10:03:00
299.00
300.00
299.00
-0.50
4
3634
10:02:59
299.50
300.00
299.50
0
1
3630
10:02:51
299.00
300.00
299.00
-0.50
1
3629
10:02:50
299.50
300.00
299.50
0
1
3628
10:02:49
299.00
300.00
300.00
+0.50
2
3627
10:02:49
299.00
299.50
299.50
0
8
3625
10:02:47
299.00
299.50
299.00
-0.50
1
3617
10:02:47
299.00
299.50
299.50
0
1
3616
10:02:46
299.50
300.00
299.50
0
2
3615
10:02:45
299.50
300.00
300.00
+0.50
1
3613
10:02:44
299.50
300.00
299.50
0
1
3612
10:02:34
300.00
301.00
300.00
+0.50
4
3611
10:02:33
300.00
301.00
300.00
+0.50
1
3607
10:02:28
300.00
301.00
300.00
+0.50
1
3606
10:02:23
300.00
301.00
300.00
+0.50
1
3605
10:02:22
300.00
301.00
300.00
+0.50
1
3604
10:02:13
300.00
301.50
300.00
+0.50
2
3603
10:02:12
300.00
301.50
300.00
+0.50
1
3601
10:02:08
300.00
302.00
300.00
+0.50
5
3600
10:02:04
300.50
302.50
300.50
+1.00
3
3595
10:02:02
300.50
302.50
300.50
+1.00
1
3592
10:02:02
300.50
302.50
300.50
+1.00
1
3591
10:02:01
300.00
301.50
301.50
+2.00
2
3590
10:02:00
300.00
301.50
301.50
+2.00
1
3588
10:02:00
300.00
301.50
300.00
+0.50
1
3587
10:01:56
300.00
301.50
300.00
+0.50
2
3586
10:01:55
300.00
300.50
300.50
+1.00
2
3584
10:01:55
299.50
300.00
300.00
+0.50
1
3582
10:01:55
299.50
300.00
300.00
+0.50
3
3581
10:01:52
298.50
300.50
300.50
+1.00
1
3578
10:01:51
298.50
300.00
300.00
+0.50
6
3577
10:01:50
299.50
300.00
299.50
0
1
3571
10:01:50
298.50
299.00
299.00
-0.50
2
3570
10:01:49
299.00
300.00
299.00
-0.50
1
3568
10:01:49
299.00
300.00
299.00
-0.50
1
3567
10:01:49
299.00
300.00
299.00
-0.50
1
3566
10:01:49
299.00
299.50
299.50
0
1
3565
10:01:49
299.50
300.00
299.50
0
2
3564
10:01:49
299.50
300.00
299.50
0
4
3562
10:01:49
299.50
300.00
299.50
0
1
3558
10:01:46
299.50
300.00
299.50
0
1
3557
10:01:45
299.50
300.00
299.50
0
1
3556
10:01:45
299.50
300.00
299.50
0
1
3555
10:01:42
300.00
300.50
300.00
+0.50
1
3554
10:01:42
300.00
300.50
300.00
+0.50
1
3553
10:01:41
300.00
300.50
300.00
+0.50
1
3552
10:01:41
300.00
300.50
300.00
+0.50
4
3551
10:01:36
300.50
301.00
300.50
+1.00
1
3547
10:01:33
300.00
300.50
300.50
+1.00
1
3546
10:01:32
300.50
301.50
300.00
+0.50
5
3545
10:01:32
300.50
301.50
300.50
+1.00
1
3540
10:01:31
300.00
301.50
300.00
+0.50
6
3539
10:01:31
300.00
301.50
300.00
+0.50
2
3533
10:01:30
300.00
300.50
300.50
+1.00
1
3531
10:01:30
300.00
301.50
300.00
+0.50
3
3530
10:01:25
300.00
301.50
300.00
+0.50
1
3527
10:01:23
300.00
301.50
300.00
+0.50
1
3526
10:01:23
300.50
301.50
300.00
+0.50
1
3525
10:01:23
300.50
301.50
300.50
+1.00
1
3524
10:01:17
300.00
301.50
301.50
+2.00
1
3523
10:01:15
301.00
302.00
301.00
+1.50
3
3522
10:01:15
301.00
302.00
301.00
+1.50
7
3519
10:01:15
301.50
302.00
301.50
+2.00
4
3512
10:01:15
302.00
302.50
302.00
+2.50
8
3508
10:01:11
302.50
303.00
302.50
+3.00
1
3500
10:01:11
302.50
303.00
302.50
+3.00
1
3499
10:00:53
302.50
303.00
303.00
+3.50
1
3498
10:00:30
303.00
303.50
303.00
+3.50
1
3497
10:00:12
302.50
303.00
303.00
+3.50
2
3496
10:00:08
302.00
302.50
302.50
+3.00
1
3494
10:00:07
302.50
303.00
302.50
+3.00
1
3493
10:00:02
302.00
303.00
303.00
+3.50
1
3492
10:00:00
302.00
303.00
303.00
+3.50
1
3491
09:59:50
302.00
303.00
303.00
+3.50
1
3490
09:59:37
302.00
303.00
303.00
+3.50
1
3489
09:59:34
302.00
302.50
302.50
+3.00
1
3488
09:59:27
302.50
303.00
302.00
+2.50
3
3487
09:59:27
302.50
303.00
302.50
+3.00
3
3484
09:59:26
303.00
304.00
303.00
+3.50
1
3481
09:59:25
303.00
304.00
303.00
+3.50
1
3480
09:59:13
303.50
305.00
303.00
+3.50
3
3479
09:59:13
303.50
305.00
303.50
+4.00
2
3476
09:59:01
304.00
305.00
304.00
+4.50
1
3474
09:59:01
304.50
305.00
304.50
+5.00
1
3473
09:59:01
305.00
305.50
305.00
+5.50
11
3472
09:58:51
305.50
306.50
305.50
+6.00
1
3461
09:58:31
305.50
306.50
305.50
+6.00
5
3460
09:58:06
305.50
307.00
305.50
+6.00
1
3455
09:58:04
305.00
305.50
305.50
+6.00
1
3454
09:58:04
305.00
305.50
305.50
+6.00
1
3453
09:58:04
305.50
307.00
305.50
+6.00
3
3452
09:58:02
305.50
306.50
306.50
+7.00
1
3449
09:58:01
305.50
306.50
306.50
+7.00
1
3448
09:58:00
305.50
306.00
306.00
+6.50
1
3447
09:57:56
305.00
306.00
306.00
+6.50
1
3446
09:57:44
305.00
306.00
306.00
+6.50
1
3445
09:57:38
305.00
306.00
306.00
+6.50
1
3444
09:57:27
305.50
306.00
305.50
+6.00
2
3443
09:57:27
306.00
307.00
306.00
+6.50
1
3441
09:57:26
306.00
307.00
306.00
+6.50
1
3440
09:57:22
306.50
307.00
306.50
+7.00
2
3439
09:57:20
306.00
307.50
306.00
+6.50
4
3437
09:57:17
306.00
307.00
307.00
+7.50
1
3433
09:57:13
306.00
307.00
307.00
+7.50
1
3432
09:57:12
306.00
307.00
307.00
+7.50
1
3431
09:57:12
306.00
307.00
307.00
+7.50
1
3430
09:57:06
306.00
307.00
307.00
+7.50
1
3429
09:57:05
306.00
307.00
307.00
+7.50
1
3428
09:57:00
305.50
307.00
307.00
+7.50
1
3427
09:56:58
306.00
307.00
306.00
+6.50
1
3426
09:56:56
306.00
306.50
306.50
+7.00
3
3425
09:56:37
305.00
306.00
306.00
+6.50
1
3422
09:56:35
306.00
306.50
306.00
+6.50
4
3421
09:56:35
306.00
306.50
306.00
+6.50
1
3417
09:56:34
305.00
306.00
306.00
+6.50
1
3416
09:56:29
305.50
306.00
305.50
+6.00
3
3415
09:56:04
305.00
305.50
305.50
+6.00
1
3412
09:56:04
305.00
305.50
305.00
+5.50
1
3411
09:56:04
304.00
305.00
305.00
+5.50
2
3410
09:56:00
304.00
304.50
304.50
+5.00
1
3408
09:56:00
304.00
304.50
304.00
+4.50
1
3407
09:55:51
303.50
304.00
304.00
+4.50
1
3406
09:55:50
303.50
304.00
304.00
+4.50
1
3405
09:55:43
303.50
304.00
304.00
+4.50
2
3404
09:55:43
303.50
304.00
304.00
+4.50
1
3402
09:55:41
304.00
304.50
304.00
+4.50
2
3401
09:55:40
304.00
304.50
304.00
+4.50
1
3399
09:55:32
304.00
304.50
304.00
+4.50
1
3398
09:55:23
304.00
304.50
304.50
+5.00
1
3397
09:55:19
304.50
305.00
304.50
+5.00
1
3396
09:55:18
304.50
305.00
304.50
+5.00
1
3395
09:55:17
304.50
305.00
304.50
+5.00
1
3394
09:55:14
304.50
305.00
304.50
+5.00
1
3393
09:55:10
304.50
305.00
304.50
+5.00
5
3392
09:55:10
304.50
305.00
305.00
+5.50
1
3387
09:55:07
304.50
305.00
304.50
+5.00
1
3386
09:55:02
304.50
305.00
305.00
+5.50
1
3385
09:55:01
304.50
305.00
305.00
+5.50
1
3384
09:55:01
305.00
306.00
305.00
+5.50
3
3383
09:54:59
305.00
305.50
305.50
+6.00
1
3380
09:54:41
304.50
305.00
305.00
+5.50
2
3379
09:54:40
304.00
305.00
305.00
+5.50
1
3377
09:54:32
303.50
305.00
305.00
+5.50
1
3376
09:54:27
303.50
305.50
305.50
+6.00
1
3375
09:54:26
303.50
305.50
303.50
+4.00
2
3374
09:54:18
306.00
306.50
306.00
+6.50
1
3372
09:54:18
303.00
306.00
306.00
+6.50
3
3371
09:54:14
305.00
306.00
305.00
+5.50
1
3368
09:54:10
304.00
305.50
305.50
+6.00
1
3367
09:54:07
304.00
305.00
305.00
+5.50
1
3366
09:54:06
304.00
304.50
304.50
+5.00
1
3365
09:54:06
304.00
304.50
304.00
+4.50
1
3364
09:54:04
302.50
303.00
303.00
+3.50
1
3363
09:54:01
302.00
303.50
303.50
+4.00
1
3362
09:54:01
302.50
303.50
302.50
+3.00
1
3361
09:54:00
302.50
303.00
303.00
+3.50
4
3360
09:54:00
302.50
303.00
303.00
+3.50
1
3356
09:54:00
302.00
302.50
302.50
+3.00
1
3355
09:53:51
301.50
303.00
303.00
+3.50
4
3354
09:53:50
301.00
301.50
301.50
+2.00
1
3350
09:53:50
301.00
301.50
301.50
+2.00
1
3349
09:53:43
301.50
303.00
301.50
+2.00
1
3348
09:53:43
301.50
303.00
301.50
+2.00
1
3347
09:53:40
301.00
301.50
301.50
+2.00
1
3346
09:53:40
301.00
301.50
301.50
+2.00
1
3345
09:53:40
301.00
303.00
301.00
+1.50
1
3344
09:53:39
301.50
303.50
301.50
+2.00
5
3343
09:53:29
302.00
304.50
302.00
+2.50
15
3338
09:53:26
302.50
304.50
302.50
+3.00
2
3323
09:53:20
302.50
304.50
302.50
+3.00
1
3321
09:53:18
303.50
304.50
303.00
+3.50
3
3320
09:53:18
303.50
304.50
303.50
+4.00
2
3317
09:53:17
303.50
304.50
303.50
+4.00
2
3315
09:53:05
303.50
305.00
303.50
+4.00
1
3313
09:53:02
304.00
305.00
304.00
+4.50
1
3312
09:53:02
303.50
304.00
304.00
+4.50
1
3311
09:53:00
303.00
304.50
305.50
+6.00
1
3310
09:53:00
303.00
304.50
305.00
+5.50
5
3309
09:53:00
303.00
304.50
304.50
+5.00
5
3304
09:53:00
303.00
304.50
303.00
+3.50
1
3299
09:53:00
303.00
304.50
303.00
+3.50
1
3298
09:53:00
303.50
304.50
303.50
+4.00
1
3297
09:53:00
303.50
304.50
303.50
+4.00
1
3296
09:52:59
304.00
304.50
304.00
+4.50
2
3295
09:52:55
304.00
305.00
304.00
+4.50
1
3293
09:52:53
304.00
305.00
304.00
+4.50
1
3292
09:52:53
304.50
305.00
304.50
+5.00
3
3291
09:52:53
304.50
305.00
304.50
+5.00
4
3288
09:52:47
305.00
306.50
305.00
+5.50
8
3284
09:52:47
306.50
307.00
306.50
+7.00
1
3276
09:52:42
305.50
307.00
305.50
+6.00
1
3275
09:52:29
306.00
307.50
306.00
+6.50
1
3274
09:52:25
307.00
307.50
307.00
+7.50
1
3273
09:52:03
305.50
307.50
307.50
+8.00
1
3272
09:51:56
305.50
306.00
306.00
+6.50
1
3271
09:51:50
305.50
306.00
306.00
+6.50
4
3270
09:51:31
305.00
306.00
306.00
+6.50
1
3266
09:51:29
305.00
306.00
306.00
+6.50
2
3265
09:51:28
305.00
306.00
306.00
+6.50
1
3263
09:51:28
305.00
306.00
306.00
+6.50
3
3262
09:51:28
306.50
308.00
306.50
+7.00
1
3259
09:51:28
306.00
308.50
305.00
+5.50
5
3258
09:51:28
306.00
308.50
305.50
+6.00
2
3253
09:51:28
306.00
308.50
306.00
+6.50
9
3251
09:51:25
306.00
307.50
307.50
+8.00
3
3242
09:51:25
307.00
307.50
307.00
+7.50
1
3239
09:51:25
306.00
307.50
307.50
+8.00
2
3238
09:51:16
306.00
307.00
307.00
+7.50
4
3236
09:51:16
306.00
307.00
307.00
+7.50
1
3232
09:51:13
306.00
307.50
307.50
+8.00
1
3231
09:51:13
306.00
307.50
307.50
+8.00
1
3230
09:51:12
307.50
308.50
306.50
+7.00
1
3229
09:51:12
307.50
308.50
307.00
+7.50
1
3228
09:51:12
307.50
308.50
307.50
+8.00
3
3227
09:51:11
307.50
308.00
308.00
+8.50
2
3224
09:51:09
307.50
308.00
307.50
+8.00
1
3222
09:50:58
306.50
307.50
307.50
+8.00
1
3221
09:50:58
306.50
307.00
307.00
+7.50
2
3220
09:50:52
306.00
306.50
306.50
+7.00
1
3218
09:50:51
306.00
307.00
307.00
+7.50
2
3217
09:50:51
305.00
307.00
307.00
+7.50
1
3215
09:50:50
305.00
306.50
306.50
+7.00
2
3214
09:50:50
306.00
306.50
306.00
+6.50
1
3212
09:50:50
305.00
306.00
306.00
+6.50
1
3211
09:50:42
305.00
306.00
306.00
+6.50
1
3210
09:50:42
305.00
306.00
306.00
+6.50
1
3209
09:50:40
305.00
306.00
305.00
+5.50
1
3208
09:50:31
304.50
305.00
305.00
+5.50
1
3207
09:50:31
304.50
305.00
305.00
+5.50
1
3206
09:50:30
304.50
306.00
306.00
+6.50
3
3205
09:50:29
304.50
305.50
305.50
+6.00
1
3202
09:50:23
303.50
305.50
305.50
+6.00
1
3201
09:50:23
303.00
305.00
305.00
+5.50
4
3200
09:50:21
303.00
304.50
304.50
+5.00
1
3196
09:50:20
303.00
304.50
304.50
+5.00
1
3195
09:50:20
302.50
303.00
303.00
+3.50
2
3194
09:50:19
302.00
305.00
302.00
+2.50
1
3192
09:50:17
302.00
304.00
304.00
+4.50
2
3191
09:50:17
302.00
304.00
304.00
+4.50
1
3189
09:50:15
302.00
303.50
303.50
+4.00
1
3188
09:50:14
301.50
303.00
303.00
+3.50
3
3187
09:50:14
303.00
304.00
301.50
+2.00
2
3184
09:50:14
303.00
304.00
302.00
+2.50
4
3182
09:50:14
303.00
304.00
303.00
+3.50
4
3178
09:50:12
303.00
304.00
303.00
+3.50
3
3174
09:50:12
303.00
303.50
303.50
+4.00
1
3171
09:50:10
303.00
305.00
303.00
+3.50
2
3170
09:50:08
303.00
303.50
303.50
+4.00
1
3168
09:50:06
304.00
305.00
303.50
+4.00
1
3167
09:50:06
304.00
305.00
304.00
+4.50
1
3166
09:50:05
304.00
305.00
304.00
+4.50
1
3165
09:50:04
304.00
305.50
304.00
+4.50
1
3164
09:50:04
304.00
305.50
304.00
+4.50
1
3163
09:50:04
304.00
305.50
304.00
+4.50
1
3162
09:50:03
304.00
305.50
304.00
+4.50
1
3161
09:50:02
303.50
304.00
304.00
+4.50
1
3160
09:50:02
303.50
305.50
303.50
+4.00
1
3159
09:50:01
303.50
305.00
305.00
+5.50
1
3158
09:50:01
303.50
305.00
305.00
+5.50
1
3157
09:49:57
303.50
304.00
304.00
+4.50
1
3156
09:49:56
303.00
305.00
305.00
+5.50
1
3155
09:49:56
303.00
305.00
305.00
+5.50
1
3154
09:49:56
303.50
305.50
303.50
+4.00
2
3153
09:49:55
303.50
305.50
303.50
+4.00
1
3151
09:49:55
303.00
305.00
305.00
+5.50
5
3150
09:49:55
304.00
305.50
303.50
+4.00
1
3145
09:49:55
304.00
305.50
304.00
+4.50
2
3144
09:49:53
304.00
305.50
304.00
+4.50
2
3142
09:49:53
304.00
305.50
304.00
+4.50
1
3140
09:49:53
304.00
305.50
304.00
+4.50
2
3139
09:49:53
304.00
305.50
304.00
+4.50
1
3137
09:49:53
304.00
305.50
304.00
+4.50
1
3136
09:49:53
304.00
305.50
304.00
+4.50
1
3135
09:49:53
304.00
305.50
304.00
+4.50
1
3134
09:49:53
304.00
305.00
305.00
+5.50
2
3133
09:49:53
304.00
305.00
304.00
+4.50
1
3131
09:49:53
305.50
306.00
305.00
+5.50
8
3130
09:49:53
305.50
306.00
305.50
+6.00
1
3122
09:49:52
305.50
306.00
306.00
+6.50
1
3121
09:49:51
305.50
306.50
305.50
+6.00
1
3120
09:49:51
306.00
306.50
305.50
+6.00
1
3119
09:49:51
306.00
306.50
306.00
+6.50
9
3118
09:49:43
306.00
306.50
306.50
+7.00
2
3109
09:49:43
306.50
307.00
306.50
+7.00
2
3107
09:49:36
306.50
307.50
306.50
+7.00
1
3105
09:49:36
307.00
307.50
306.50
+7.00
4
3104
09:49:36
307.00
307.50
307.00
+7.50
1
3100
09:49:35
307.00
307.50
307.00
+7.50
1
3099
09:49:31
307.00
307.50
307.00
+7.50
1
3098
09:49:26
307.00
308.00
307.00
+7.50
1
3097
09:49:24
307.50
308.00
307.00
+7.50
1
3096
09:49:24
307.50
308.00
307.50
+8.00
1
3095
09:49:17
307.50
308.00
307.50
+8.00
1
3094
09:49:08
307.50
308.00
307.50
+8.00
1
3093
09:49:01
308.00
308.50
308.00
+8.50
3
3092
09:49:01
308.00
308.50
308.00
+8.50
1
3089
09:49:01
308.00
308.50
308.00
+8.50
3
3088
09:49:01
308.00
308.50
308.00
+8.50
2
3085
09:48:59
308.00
309.50
308.00
+8.50
1
3083
09:48:57
309.00
310.00
308.50
+9.00
2
3082
09:48:57
309.00
310.00
309.00
+9.50
3
3080
09:48:50
309.00
309.50
309.50
+10.00
2
3077
09:48:25
308.50
309.00
309.00
+9.50
1
3075
09:48:24
308.00
309.00
308.00
+8.50
1
3074
09:48:09
308.00
309.50
308.00
+8.50
1
3073
09:48:08
308.00
309.50
308.00
+8.50
1
3072
09:48:01
308.50
309.50
308.00
+8.50
1
3071
09:48:01
308.50
309.50
308.50
+9.00
1
3070
09:47:46
307.50
308.00
308.00
+8.50
1
3069
09:47:45
307.00
307.50
307.50
+8.00
1
3068
09:47:44
306.50
307.00
307.00
+7.50
3
3067
09:47:44
306.50
307.00
307.00
+7.50
1
3064
09:47:44
307.00
308.00
307.00
+7.50
5
3063
09:47:42
307.00
308.00
307.00
+7.50
1
3058
09:47:41
307.00
307.50
307.50
+8.00
2
3057
09:47:33
307.00
307.50
307.00
+7.50
1
3055
09:47:31
307.00
307.50
307.50
+8.00
3
3054
09:47:30
307.00
307.50
307.00
+7.50
1
3051
09:47:18
306.50
308.00
306.50
+7.00
1
3050
09:47:16
306.00
306.50
306.50
+7.00
1
3049
09:47:08
306.50
308.50
306.50
+7.00
1
3048
09:47:08
306.00
306.50
306.50
+7.00
3
3047
09:47:08
306.00
306.50
306.50
+7.00
1
3044
09:47:08
308.00
308.50
306.50
+7.00
1
3043
09:47:08
308.00
308.50
307.00
+7.50
2
3042
09:47:08
308.00
308.50
307.50
+8.00
2
3040
09:47:08
308.00
308.50
308.00
+8.50
1
3038
09:47:08
307.50
308.00
308.00
+8.50
2
3037
09:47:04
307.50
308.00
307.50
+8.00
1
3035
09:46:57
307.50
308.00
308.00
+8.50
1
3034
09:46:57
308.00
308.50
308.00
+8.50
2
3033
09:46:57
308.00
308.50
308.00
+8.50
1
3031
09:46:57
308.00
308.50
308.00
+8.50
1
3030
09:46:57
308.00
308.50
308.00
+8.50
1
3029
09:46:57
308.00
308.50
308.00
+8.50
2
3028
09:46:57
308.00
308.50
308.00
+8.50
2
3026
09:46:57
308.00
308.50
308.00
+8.50
2
3024
09:46:57
308.00
308.50
308.00
+8.50
1
3022
09:46:54
308.00
308.50
308.00
+8.50
2
3021
09:46:51
308.00
308.50
308.00
+8.50
1
3019
09:46:49
308.00
308.50
308.00
+8.50
1
3018
09:46:47
308.50
309.00
308.50
+9.00
3
3017
09:46:47
308.50
309.00
308.50
+9.00
3
3014
09:46:45
308.50
309.00
308.50
+9.00
1
3011
09:46:41
308.50
309.00
308.50
+9.00
2
3010
09:46:41
309.00
310.50
309.00
+9.50
6
3008
09:46:38
309.50
310.50
309.50
+10.00
2
3002
09:46:28
309.50
312.00
309.50
+10.00
1
3000
09:46:28
310.00
312.00
310.00
+10.50
4
2999
09:46:24
310.50
312.00
310.50
+11.00
2
2995
09:46:24
311.00
312.00
311.00
+11.50
4
2993
09:46:24
311.00
312.00
311.00
+11.50
1
2989
09:45:07
310.00
312.00
312.50
+13.00
1
2988
09:45:07
310.00
312.00
312.00
+12.50
4
2987
09:45:06
310.50
312.00
310.50
+11.00
1
2983
09:45:06
311.00
312.50
311.00
+11.50
4
2982
09:45:06
311.50
312.50
311.50
+12.00
3
2978
09:45:01
312.00
312.50
312.00
+12.50
2
2975
09:45:00
312.00
313.00
312.00
+12.50
1
2973
09:45:00
312.00
313.00
312.00
+12.50
1
2972
09:44:59
312.00
312.50
312.50
+13.00
1
2971
09:44:58
312.00
312.50
312.50
+13.00
1
2970
09:44:36
312.00
312.50
312.00
+12.50
1
2969
09:44:12
311.50
312.00
312.00
+12.50
1
2968
09:44:08
311.50
312.00
311.50
+12.00
1
2967
09:43:39
311.50
312.00
311.50
+12.00
2
2966
09:43:22
311.00
312.00
312.00
+12.50
5
2964
09:43:15
311.00
312.00
312.00
+12.50
1
2959
09:43:12
311.50
312.50
311.50
+12.00
1
2958
09:42:55
312.00
312.50
312.00
+12.50
3
2957
09:42:55
312.50
313.00
312.50
+13.00
3
2954
09:42:30
312.00
313.00
312.00
+12.50
2
2951
09:42:30
312.00
313.00
312.00
+12.50
1
2949
09:42:26
312.50
313.00
312.50
+13.00
1
2948
09:42:22
312.50
313.00
312.00
+12.50
3
2947
09:42:22
312.50
313.00
312.50
+13.00
2
2944
09:42:21
312.00
312.50
312.50
+13.00
1
2942
09:42:11
312.00
312.50
312.50
+13.00
2
2941
09:42:10
311.00
312.00
312.00
+12.50
1
2939
09:42:10
311.00
312.00
312.00
+12.50
1
2938
09:42:09
311.00
312.00
311.00
+11.50
1
2937
09:41:56
311.00
312.00
311.00
+11.50
1
2936
09:41:51
311.00
311.50
311.50
+12.00
2
2935
09:41:51
310.50
311.00
311.00
+11.50
1
2933
09:41:41
310.00
311.00
310.00
+10.50
1
2932
09:41:31
310.00
311.50
310.00
+10.50
2
2931
09:41:24
310.00
311.00
310.00
+10.50
1
2929
09:41:19
309.50
311.00
311.00
+11.50
1
2928
09:41:16
310.00
311.00
310.00
+10.50
2
2927
09:41:12
310.00
311.50
311.50
+12.00
1
2925
09:41:11
310.00
312.00
312.00
+12.50
1
2924
09:41:11
310.00
312.00
310.00
+10.50
1
2923
09:41:11
310.00
312.00
310.00
+10.50
1
2922
09:41:11
310.50
312.00
310.50
+11.00
1
2921
09:41:11
310.50
312.00
310.50
+11.00
2
2920
09:41:11
310.50
312.00
310.50
+11.00
2
2918
09:41:10
310.50
312.00
310.50
+11.00
1
2916
09:41:04
310.50
311.50
311.50
+12.00
1
2915
09:41:01
310.00
311.00
311.00
+11.50
1
2914
09:40:59
310.00
311.00
310.00
+10.50
1
2913
09:40:59
310.50
311.00
310.50
+11.00
1
2912
09:40:57
310.00
310.50
310.50
+11.00
3
2911
09:40:55
309.50
310.00
310.00
+10.50
1
2908
09:40:53
309.50
310.00
310.00
+10.50
1
2907
09:40:48
310.00
310.50
310.00
+10.50
1
2906
09:40:47
310.00
310.50
310.00
+10.50
1
2905
09:40:36
309.50
311.00
309.50
+10.00
1
2904
09:40:33
309.50
311.00
309.50
+10.00
2
2903
09:40:33
310.00
311.00
310.00
+10.50
1
2901
09:40:28
310.00
311.50
310.00
+10.50
1
2900
09:40:26
309.50
310.50
310.50
+11.00
1
2899
09:40:25
309.00
310.00
310.00
+10.50
2
2898
09:40:25
308.50
309.00
309.00
+9.50
1
2896
09:40:25
308.50
309.50
309.50
+10.00
1
2895
09:40:23
308.50
309.50
309.50
+10.00
1
2894
09:40:19
308.50
310.00
308.50
+9.00
1
2893
09:40:19
309.00
310.00
308.50
+9.00
1
2892
09:40:19
309.00
310.00
309.00
+9.50
3
2891
09:40:18
308.50
309.50
309.50
+10.00
1
2888
09:40:18
309.00
310.00
309.00
+9.50
2
2887
09:40:18
308.50
309.50
309.50
+10.00
6
2885
09:40:18
308.50
309.50
308.50
+9.00
1
2879
09:40:16
308.50
309.00
309.00
+9.50
1
2878
09:40:16
309.00
309.50
309.00
+9.50
1
2877
09:40:16
309.00
309.50
309.00
+9.50
1
2876
09:40:12
309.00
310.00
309.00
+9.50
1
2875
09:40:11
309.50
310.00
309.50
+10.00
1
2874
09:40:09
309.00
310.00
309.00
+9.50
1
2873
09:40:06
309.50
310.00
309.50
+10.00
2
2872
09:40:06
309.50
310.00
309.50
+10.00
5
2870
09:40:03
309.50
310.50
309.50
+10.00
1
2865
09:39:59
309.50
310.00
310.00
+10.50
1
2864
09:39:59
310.50
312.00
310.00
+10.50
8
2863
09:39:59
310.50
312.00
310.50
+11.00
1
2855
09:39:54
310.50
312.00
310.50
+11.00
1
2854
09:39:45
310.50
312.00
310.50
+11.00
1
2853
09:39:40
310.00
312.00
312.00
+12.50
1
2852
09:39:40
311.50
312.50
310.50
+11.00
6
2851
09:39:40
311.50
312.50
311.00
+11.50
6
2845
09:39:40
311.50
312.50
311.50
+12.00
3
2839
09:39:32
311.50
312.00
312.00
+12.50
1
2836
09:39:32
312.00
312.50
312.00
+12.50
1
2835
09:39:24
311.50
312.00
312.00
+12.50
1
2834
09:39:24
311.50
312.00
311.50
+12.00
1
2833
09:39:21
312.00
312.50
312.00
+12.50
4
2832
09:39:21
312.00
313.00
312.00
+12.50
3
2828
09:39:20
312.50
313.00
312.50
+13.00
3
2825
09:39:02
312.50
313.00
313.00
+13.50
1
2822
09:38:45
312.50
313.00
313.00
+13.50
1
2821
09:38:41
313.00
313.50
313.00
+13.50
2
2820
09:38:41
313.00
313.50
313.00
+13.50
1
2818
09:38:41
313.50
314.00
313.50
+14.00
2
2817
09:38:41
314.00
314.50
314.00
+14.50
1
2815
09:38:40
314.00
314.50
314.00
+14.50
2
2814
09:38:27
314.00
314.50
314.50
+15.00
1
2812
09:38:08
313.50
314.00
314.00
+14.50
1
2811
09:37:42
312.00
313.00
313.00
+13.50
3
2810
09:37:42
312.00
313.00
313.00
+13.50
1
2807
09:37:37
312.00
312.50
313.00
+13.50
1
2806
09:37:37
312.00
312.50
312.50
+13.00
1
2805
09:37:34
312.00
312.50
312.00
+12.50
1
2804
09:37:31
312.00
312.50
312.50
+13.00
2
2803
09:37:24
311.50
312.00
312.00
+12.50
1
2801
09:37:12
311.00
312.00
312.00
+12.50
2
2800
09:37:08
311.00
312.00
311.00
+11.50
1
2798
09:37:08
310.50
311.50
311.50
+12.00
3
2797
09:37:08
310.50
311.00
311.00
+11.50
1
2794
09:37:02
310.00
311.00
311.00
+11.50
3
2793
09:37:02
310.00
311.50
310.00
+10.50
8
2790
09:36:58
310.00
311.00
311.00
+11.50
1
2782
09:36:57
310.00
311.50
311.50
+12.00
1
2781
09:36:55
310.50
311.50
310.50
+11.00
1
2780
09:36:55
311.00
311.50
311.00
+11.50
4
2779
09:36:55
311.00
312.00
311.00
+11.50
3
2775
09:36:55
311.50
312.00
311.50
+12.00
3
2772
09:36:55
311.50
312.00
311.50
+12.00
1
2769
09:36:45
312.00
312.50
312.00
+12.50
2
2768
09:36:44
312.00
312.50
312.00
+12.50
1
2766
09:36:37
312.00
312.50
312.00
+12.50
1
2765
09:36:32
312.00
312.50
312.50
+13.00
1
2764
09:36:19
312.00
312.50
312.50
+13.00
1
2763
09:36:10
312.00
312.50
312.00
+12.50
1
2762
09:36:08
311.50
312.00
312.00
+12.50
1
2761
09:36:06
311.50
312.00
312.00
+12.50
1
2760
09:36:05
311.50
312.00
312.00
+12.50
1
2759
09:35:58
311.50
312.00
312.00
+12.50
1
2758
09:35:47
312.00
312.50
312.00
+12.50
1
2757
09:35:45
312.00
312.50
312.00
+12.50
1
2756
09:35:41
311.50
312.00
312.00
+12.50
2
2755
09:35:32
312.00
312.50
312.00
+12.50
1
2753
09:35:32
312.00
312.50
312.00
+12.50
1
2752
09:35:31
312.00
312.50
312.00
+12.50
1
2751
09:35:30
312.00
312.50
312.00
+12.50
1
2750
09:35:25
311.50
312.00
312.00
+12.50
1
2749
09:35:23
311.50
312.00
311.50
+12.00
2
2748
09:35:21
311.50
312.00
312.00
+12.50
1
2746
09:35:19
311.50
312.00
311.50
+12.00
1
2745
09:35:18
311.50
312.00
311.50
+12.00
1
2744
09:35:17
311.50
312.00
311.50
+12.00
2
2743
09:35:06
311.50
312.50
312.50
+13.00
1
2741
09:35:05
311.50
312.50
311.50
+12.00
1
2740
09:35:02
312.00
312.50
311.50
+12.00
5
2739
09:35:02
312.00
312.50
312.00
+12.50
3
2734
09:35:01
312.00
312.50
312.00
+12.50
1
2731
09:35:00
312.00
312.50
312.00
+12.50
3
2730
09:34:57
312.50
313.00
312.50
+13.00
5
2727
09:34:55
312.50
313.00
312.50
+13.00
1
2722
09:34:51
313.00
313.50
313.00
+13.50
4
2721
09:34:51
313.00
313.50
313.00
+13.50
4
2717
09:34:51
313.00
313.50
313.00
+13.50
1
2713
09:34:41
313.50
314.00
313.50
+14.00
1
2712
09:34:35
313.50
314.00
313.50
+14.00
1
2711
09:34:35
313.50
314.00
313.50
+14.00
1
2710
09:34:35
314.00
314.50
314.00
+14.50
8
2709
09:34:31
314.00
314.50
314.50
+15.00
1
2701
09:34:31
314.50
315.00
314.50
+15.00
2
2700
09:34:30
314.00
314.50
314.50
+15.00
1
2698
09:34:30
314.50
315.00
314.50
+15.00
3
2697
09:34:17
314.00
315.00
315.00
+15.50
1
2694
09:34:17
314.00
314.50
315.00
+15.50
4
2693
09:34:17
314.00
314.50
314.50
+15.00
1
2689
09:33:59
314.00
315.00
314.00
+14.50
2
2688
09:33:56
314.00
314.50
314.50
+15.00
1
2686
09:33:53
313.50
314.00
314.00
+14.50
1
2685
09:33:53
314.00
314.50
314.00
+14.50
2
2684
09:33:53
314.00
314.50
314.00
+14.50
3
2682
09:33:52
314.00
314.50
314.50
+15.00
1
2679
09:33:51
313.00
314.00
314.00
+14.50
2
2678
09:33:33
313.00
313.50
313.00
+13.50
1
2676
09:33:30
313.50
314.00
313.50
+14.00
1
2675
09:33:29
313.50
314.00
313.50
+14.00
1
2674
09:33:29
313.50
314.50
313.50
+14.00
3
2673
09:33:29
313.50
314.50
314.50
+15.00
1
2670
09:33:24
314.00
315.00
314.00
+14.50
1
2669
09:33:21
313.50
314.00
314.00
+14.50
1
2668
09:33:20
313.50
314.50
313.50
+14.00
1
2667
09:33:09
313.50
315.00
313.50
+14.00
1
2666
09:33:09
313.50
315.00
313.50
+14.00
1
2665
09:32:53
313.50
315.00
313.00
+13.50
1
2664
09:32:53
313.50
315.00
313.50
+14.00
3
2663
09:32:51
313.50
314.50
313.50
+14.00
1
2660
09:32:51
313.50
314.50
314.50
+15.00
1
2659
09:32:45
313.00
314.50
313.00
+13.50
4
2658
09:32:45
313.00
314.50
313.00
+13.50
1
2654
09:32:38
313.00
314.50
313.00
+13.50
1
2653
09:32:37
313.00
314.50
313.00
+13.50
1
2652
09:32:34
313.00
315.00
313.00
+13.50
1
2651
09:32:33
313.00
314.00
314.00
+14.50
1
2650
09:32:31
312.50
313.00
313.00
+13.50
2
2649
09:32:31
312.50
313.00
313.00
+13.50
1
2647
09:32:26
313.00
314.00
313.00
+13.50
1
2646
09:32:26
313.00
314.00
313.00
+13.50
1
2645
09:32:24
312.50
313.00
313.00
+13.50
3
2644
09:32:24
312.50
313.00
313.00
+13.50
1
2641
09:32:23
312.50
314.00
312.50
+13.00
1
2640
09:32:21
312.50
313.00
313.00
+13.50
1
2639
09:32:21
313.00
314.00
313.00
+13.50
1
2638
09:32:18
313.00
314.00
313.00
+13.50
1
2637
09:32:16
312.50
313.50
312.50
+13.00
1
2636
09:32:16
313.00
314.00
312.50
+13.00
1
2635
09:32:16
313.00
314.00
313.00
+13.50
4
2634
09:32:11
313.00
314.00
313.00
+13.50
2
2630
09:32:10
313.00
314.00
314.00
+14.50
2
2628
09:32:10
313.00
314.00
314.00
+14.50
2
2626
09:32:07
313.50
314.50
313.50
+14.00
9
2624
09:32:07
313.50
314.50
313.50
+14.00
1
2615
09:32:06
313.50
314.00
314.00
+14.50
1
2614
09:32:04
314.00
314.50
314.00
+14.50
1
2613
09:32:04
314.00
314.50
314.00
+14.50
1
2612
09:32:04
314.00
315.00
314.00
+14.50
11
2611
09:31:58
314.00
315.00
314.00
+14.50
1
2600
09:31:55
315.00
316.50
315.00
+15.50
4
2599
09:31:55
315.00
316.50
315.00
+15.50
1
2595
09:31:54
315.50
317.00
315.50
+16.00
1
2594
09:31:49
314.50
315.00
315.00
+15.50
1
2593
09:31:46
314.50
316.00
314.50
+15.00
1
2592
09:31:44
315.00
316.50
315.00
+15.50
1
2591
09:31:44
315.00
315.50
315.50
+16.00
1
2590
09:31:44
314.50
315.00
315.00
+15.50
2
2589
09:31:43
314.50
315.50
314.50
+15.00
2
2587
09:31:42
315.00
316.50
315.00
+15.50
2
2585
09:31:37
315.00
316.00
315.00
+15.50
1
2583
09:31:34
315.50
317.50
314.00
+14.50
11
2582
09:31:34
315.50
317.50
314.50
+15.00
10
2571
09:31:34
315.50
317.50
315.00
+15.50
5
2561
09:31:34
315.50
317.50
315.50
+16.00
4
2556
09:31:34
316.50
317.00
316.50
+17.00
1
2552
09:31:34
315.50
316.50
316.50
+17.00
2
2551
09:31:34
315.00
316.50
316.50
+17.00
2
2549
09:31:33
315.00
316.50
315.00
+15.50
1
2547
09:31:28
315.00
316.50
315.00
+15.50
1
2546
09:31:27
315.50
316.50
315.50
+16.00
2
2545
09:31:27
315.50
316.50
315.50
+16.00
1
2543
09:31:23
315.50
316.50
315.50
+16.00
1
2542
09:31:23
315.00
315.50
315.50
+16.00
1
2541
09:31:23
315.00
316.00
316.00
+16.50
1
2540
09:31:23
315.50
316.00
315.50
+16.00
2
2539
09:31:21
315.00
315.50
315.50
+16.00
1
2537
09:31:17
315.00
316.50
315.00
+15.50
1
2536
09:31:17
315.50
316.50
315.50
+16.00
1
2535
09:31:16
315.50
316.50
315.00
+15.50
4
2534
09:31:16
315.50
316.50
315.50
+16.00
1
2530
09:31:16
315.50
316.50
316.50
+17.00
1
2529
09:31:16
316.00
316.50
316.00
+16.50
1
2528
09:31:12
316.00
317.50
316.00
+16.50
13
2527
09:31:02
316.00
317.50
317.50
+18.00
1
2514
09:31:02
316.00
317.50
316.00
+16.50
1
2513
09:31:01
316.50
318.50
316.50
+17.00
1
2512
09:31:01
316.50
318.50
316.50
+17.00
1
2511
09:30:59
317.50
318.50
317.50
+18.00
4
2510
09:30:58
317.50
319.00
317.50
+18.00
1
2506
09:30:58
318.00
319.00
318.00
+18.50
1
2505
09:30:53
317.50
319.00
317.50
+18.00
1
2504
09:30:47
317.50
319.00
317.50
+18.00
1
2503
09:30:46
317.50
318.00
318.00
+18.50
1
2502
09:30:45
317.00
319.00
317.00
+17.50
5
2501
09:30:44
317.50
319.00
317.50
+18.00
1
2496
09:30:41
317.00
317.50
317.50
+18.00
1
2495
09:30:41
317.00
317.50
317.50
+18.00
1
2494
09:30:40
317.50
319.00
317.50
+18.00
1
2493
09:30:38
317.50
319.00
317.50
+18.00
1
2492
09:30:35
318.00
318.50
318.00
+18.50
13
2491
09:30:35
318.50
320.00
318.50
+19.00
6
2478
09:30:35
318.50
320.00
320.00
+20.50
1
2472
09:30:31
319.00
320.00
319.00
+19.50
3
2471
09:30:31
319.50
320.00
319.50
+20.00
3
2468
09:30:31
319.50
320.00
319.50
+20.00
1
2465
09:30:26
320.00
321.50
320.00
+20.50
7
2464
09:30:25
320.50
321.50
320.50
+21.00
1
2457
09:30:13
321.00
322.00
321.00
+21.50
2
2456
09:30:13
321.00
322.00
321.00
+21.50
1
2454
09:30:12
321.00
322.00
321.00
+21.50
1
2453
09:30:09
321.00
322.00
321.00
+21.50
1
2452
09:30:02
322.00
322.50
322.00
+22.50
1
2451
09:30:01
321.50
322.50
321.50
+22.00
1
2450
09:29:59
321.50
322.00
322.00
+22.50
1
2449
09:29:53
321.50
322.00
322.00
+22.50
1
2448
09:29:53
321.50
322.00
322.00
+22.50
2
2447
09:29:43
321.50
322.00
322.00
+22.50
1
2445
09:29:34
321.50
322.00
321.50
+22.00
1
2444
09:29:31
321.50
322.00
321.50
+22.00
1
2443
09:29:27
321.50
322.00
322.00
+22.50
1
2442
09:29:16
321.50
322.50
321.50
+22.00
1
2441
09:29:11
321.50
322.00
322.00
+22.50
1
2440
09:29:01
322.00
322.50
322.00
+22.50
1
2439
09:28:58
322.50
323.00
322.50
+23.00
1
2438
09:28:55
322.00
323.00
322.00
+22.50
2
2437
09:28:55
322.00
323.00
323.00
+23.50
1
2435
09:28:47
322.50
323.00
322.50
+23.00
1
2434
09:28:47
322.50
323.00
323.00
+23.50
1
2433
09:28:44
322.00
322.50
322.50
+23.00
1
2432
09:28:44
322.50
323.00
322.50
+23.00
1
2431
09:28:43
322.00
322.50
322.50
+23.00
1
2430
09:28:42
322.00
322.50
322.50
+23.00
1
2429
09:28:42
322.00
322.50
322.50
+23.00
1
2428
09:28:39
322.00
322.50
322.50
+23.00
1
2427
09:28:37
322.00
322.50
322.50
+23.00
1
2426
09:28:35
322.00
322.50
322.50
+23.00
1
2425
09:28:28
322.00
322.50
322.50
+23.00
1
2424
09:28:23
322.00
322.50
322.50
+23.00
1
2423
09:28:10
322.00
322.50
322.50
+23.00
1
2422
09:28:08
322.00
322.50
322.50
+23.00
1
2421
09:28:07
322.00
322.50
322.50
+23.00
1
2420
09:28:06
322.00
322.50
322.50
+23.00
1
2419
09:28:00
322.00
322.50
322.50
+23.00
1
2418
09:28:00
322.00
322.50
322.00
+22.50
1
2417
09:27:51
322.00
322.50
322.50
+23.00
1
2416
09:27:41
322.00
322.50
322.00
+22.50
1
2415
09:27:36
321.50
322.50
322.50
+23.00
1
2414
09:27:35
321.50
322.00
322.00
+22.50
3
2413
09:27:35
321.50
322.00
322.00
+22.50
1
2410
09:27:25
321.00
321.50
321.50
+22.00
2
2409
09:27:25
321.00
321.50
321.50
+22.00
2
2407
09:27:25
320.50
321.00
321.00
+21.50
13
2405
09:27:25
320.00
320.50
320.50
+21.00
2
2392
09:27:19
319.50
320.50
320.50
+21.00
3
2390
09:27:19
319.50
320.50
320.50
+21.00
2
2387
09:27:19
320.00
320.50
320.00
+20.50
1
2385
09:27:19
319.50
320.50
320.50
+21.00
1
2384
09:27:11
320.00
320.50
320.00
+20.50
3
2383
09:27:03
320.00
320.50
320.50
+21.00
1
2380
09:26:56
320.00
321.00
320.00
+20.50
1
2379
09:26:49
320.00
321.00
321.00
+21.50
1
2378
09:26:47
320.00
321.00
321.00
+21.50
1
2377
09:26:43
320.00
320.50
320.50
+21.00
1
2376
09:26:41
320.00
321.00
320.00
+20.50
1
2375
09:26:40
320.00
320.50
320.50
+21.00
1
2374
09:26:33
319.50
320.50
320.50
+21.00
1
2373
09:26:33
319.00
320.50
319.00
+19.50
1
2372
09:26:31
319.00
320.50
320.50
+21.00
1
2371
09:26:31
319.00
320.00
320.00
+20.50
4
2370
09:26:31
319.00
320.00
320.00
+20.50
1
2366
09:26:20
319.00
320.00
319.00
+19.50
1
2365
09:26:15
319.00
320.00
320.00
+20.50
1
2364
09:26:11
319.00
320.00
319.00
+19.50
6
2363
09:26:09
319.00
320.00
320.00
+20.50
1
2357
09:26:06
319.00
320.00
320.00
+20.50
1
2356
09:26:05
319.50
320.00
319.50
+20.00
1
2355
09:26:04
320.00
321.00
320.00
+20.50
4
2354
09:26:03
320.00
320.50
320.50
+21.00
1
2350
09:26:01
320.00
320.50
321.00
+21.50
1
2349
09:26:01
320.00
320.50
320.50
+21.00
1
2348
09:25:59
320.00
321.00
321.00
+21.50
1
2347
09:25:43
320.00
321.00
321.00
+21.50
1
2346
09:25:40
320.00
321.00
321.00
+21.50
1
2345
09:25:40
320.50
321.00
320.50
+21.00
2
2344
09:25:35
320.00
321.00
320.00
+20.50
1
2342
09:25:34
320.50
321.50
320.50
+21.00
2
2341
09:25:33
321.00
321.50
321.00
+21.50
3
2339
09:25:26
321.00
322.00
322.00
+22.50
1
2336
09:25:24
321.50
322.00
321.50
+22.00
2
2335
09:25:20
321.50
322.00
321.50
+22.00
1
2333
09:25:19
321.00
322.00
321.00
+21.50
5
2332
09:25:15
322.00
322.50
322.00
+22.50
1
2327
09:25:15
322.00
322.50
322.00
+22.50
1
2326
09:25:13
321.50
322.50
321.50
+22.00
2
2325
09:25:10
322.00
322.50
322.00
+22.50
1
2323
09:25:10
321.50
322.50
322.50
+23.00
1
2322
09:25:03
322.00
323.50
322.00
+22.50
4
2321
09:25:02
322.50
324.00
322.00
+22.50
5
2317
09:25:02
322.50
324.00
322.50
+23.00
3
2312
09:25:00
322.50
323.00
323.00
+23.50
1
2309
09:24:59
322.50
323.00
323.00
+23.50
1
2308
09:24:57
322.50
323.00
323.00
+23.50
1
2307
09:24:54
322.50
323.00
322.50
+23.00
1
2306
09:24:54
322.50
323.00
323.00
+23.50
1
2305
09:24:54
322.50
323.00
323.00
+23.50
1
2304
09:24:47
322.00
323.00
323.00
+23.50
1
2303
09:24:46
322.50
323.00
322.50
+23.00
1
2302
09:24:45
322.00
323.00
323.00
+23.50
1
2301
09:24:44
322.00
323.00
323.00
+23.50
1
2300
09:24:42
322.00
323.00
323.00
+23.50
1
2299
09:24:38
322.00
323.00
323.00
+23.50
1
2298
09:24:37
322.50
323.00
322.50
+23.00
2
2297
09:24:37
322.50
323.00
322.50
+23.00
2
2295
09:24:33
322.50
323.00
322.50
+23.00
1
2293
09:24:29
322.50
323.00
322.50
+23.00
1
2292
09:24:25
322.00
322.50
322.50
+23.00
2
2291
09:24:22
322.00
322.50
322.50
+23.00
1
2289
09:24:15
322.00
323.00
322.00
+22.50
1
2288
09:24:14
321.50
322.50
322.50
+23.00
1
2287
09:24:09
321.50
322.00
322.00
+22.50
1
2286
09:24:09
322.00
322.50
322.00
+22.50
1
2285
09:24:06
322.00
323.00
323.00
+23.50
1
2284
09:24:04
322.00
323.00
322.00
+22.50
1
2283
09:24:04
322.00
323.00
322.00
+22.50
1
2282
09:24:04
322.50
323.00
322.50
+23.00
3
2281
09:24:04
322.50
323.00
322.50
+23.00
1
2278
09:24:04
322.50
323.00
322.50
+23.00
2
2277
09:23:59
322.50
323.00
323.00
+23.50
1
2275
09:23:58
323.00
323.50
323.00
+23.50
1
2274
09:23:57
323.00
323.50
323.00
+23.50
3
2273
09:23:57
323.00
323.50
323.00
+23.50
2
2270
09:23:56
323.00
323.50
323.00
+23.50
2
2268
09:23:56
323.00
323.50
323.00
+23.50
1
2266
09:23:55
322.50
323.00
323.00
+23.50
1
2265
09:23:54
322.50
323.00
323.00
+23.50
1
2264
09:23:53
322.50
323.00
323.00
+23.50
1
2263
09:23:53
322.50
323.00
322.50
+23.00
1
2262
09:23:52
322.50
323.00
323.00
+23.50
1
2261
09:23:51
322.50
323.00
323.00
+23.50
2
2260
09:23:50
322.50
323.00
323.00
+23.50
1
2258
09:23:50
322.50
323.00
323.00
+23.50
1
2257
09:23:50
322.50
323.00
323.00
+23.50
1
2256
09:23:47
322.50
323.00
323.00
+23.50
1
2255
09:23:47
322.50
323.00
323.00
+23.50
1
2254
09:23:43
322.50
323.00
323.00
+23.50
1
2253
09:23:43
322.50
323.00
322.50
+23.00
1
2252
09:23:42
322.50
323.00
323.00
+23.50
3
2251
09:23:40
322.50
323.00
323.00
+23.50
1
2248
09:23:39
322.50
323.00
322.50
+23.00
1
2247
09:23:39
322.50
323.00
322.50
+23.00
1
2246
09:23:38
322.50
323.00
322.50
+23.00
1
2245
09:23:37
322.50
323.00
322.50
+23.00
1
2244
09:23:36
322.00
322.50
322.50
+23.00
1
2243
09:23:36
321.50
322.00
322.00
+22.50
18
2242
09:23:36
321.50
322.00
322.00
+22.50
2
2224
09:23:34
321.50
322.00
322.00
+22.50
1
2222
09:23:34
321.50
322.00
322.00
+22.50
1
2221
09:23:34
321.50
322.00
322.00
+22.50
1
2220
09:23:34
321.00
322.00
322.00
+22.50
1
2219
09:23:34
321.00
321.50
321.50
+22.00
3
2218
09:23:34
320.50
321.50
321.50
+22.00
2
2215
09:23:34
320.50
321.00
321.00
+21.50
2
2213
09:23:34
320.50
321.00
321.00
+21.50
2
2211
09:23:34
320.50
321.00
321.00
+21.50
9
2209
09:23:34
320.50
321.00
321.00
+21.50
9
2200
09:23:34
320.50
321.00
321.00
+21.50
2
2191
09:23:34
320.00
321.00
321.00
+21.50
9
2189
09:23:34
320.00
321.00
321.00
+21.50
8
2180
09:23:34
320.00
320.50
321.00
+21.50
4
2172
09:23:34
320.00
320.50
320.50
+21.00
5
2168
09:23:34
319.50
320.00
320.00
+20.50
35
2163
09:23:34
319.50
320.00
320.00
+20.50
1
2128
09:23:28
319.00
319.50
319.50
+20.00
2
2127
09:23:23
318.50
319.00
319.00
+19.50
1
2125
09:23:21
318.50
319.00
319.00
+19.50
1
2124
09:23:21
318.50
319.00
319.00
+19.50
1
2123
09:23:18
318.50
319.00
319.00
+19.50
1
2122
09:23:18
318.50
319.50
319.50
+20.00
1
2121
09:23:14
318.50
319.00
319.00
+19.50
2
2120
09:23:14
318.50
319.00
319.00
+19.50
1
2118
09:23:09
318.50
319.00
319.00
+19.50
5
2117
09:23:09
318.50
319.00
319.00
+19.50
1
2112
09:23:07
318.50
319.00
319.00
+19.50
1
2111
09:23:06
318.50
319.00
318.50
+19.00
1
2110
09:23:02
318.00
318.50
318.50
+19.00
1
2109
09:22:57
319.00
319.50
319.00
+19.50
3
2108
09:22:46
318.00
319.00
319.00
+19.50
2
2105
09:22:46
318.00
319.00
319.00
+19.50
1
2103
09:22:43
318.00
319.00
319.00
+19.50
1
2102
09:22:41
318.00
318.50
318.50
+19.00
1
2101
09:22:38
316.00
318.00
318.00
+18.50
11
2100
09:22:38
316.00
316.50
316.50
+17.00
1
2089
09:22:38
316.50
318.00
316.50
+17.00
4
2088
09:22:35
316.00
317.50
317.50
+18.00
1
2084
09:22:33
316.00
318.00
316.00
+16.50
2
2083
09:22:30
316.00
317.00
317.00
+17.50
9
2081
09:22:30
316.00
317.00
317.00
+17.50
1
2072
09:22:27
316.00
316.50
316.50
+17.00
1
2071
09:22:21
316.50
317.00
316.50
+17.00
1
2070
09:22:14
315.50
316.50
316.50
+17.00
1
2069
09:22:12
315.50
316.00
316.00
+16.50
1
2068
09:22:10
315.50
316.00
316.00
+16.50
1
2067
09:22:04
316.00
318.00
316.00
+16.50
1
2066
09:22:04
316.50
318.00
316.50
+17.00
1
2065
09:21:58
316.00
317.50
317.50
+18.00
1
2064
09:21:57
316.50
317.50
316.00
+16.50
1
2063
09:21:57
316.50
317.50
316.50
+17.00
2
2062
09:21:54
316.50
317.00
317.00
+17.50
1
2060
09:21:47
316.00
317.00
316.00
+16.50
1
2059
09:21:42
315.50
316.00
316.00
+16.50
1
2058
09:21:37
316.00
317.00
316.00
+16.50
2
2057
09:21:36
316.50
317.50
316.50
+17.00
1
2055
09:21:35
316.00
317.50
316.00
+16.50
1
2054
09:21:33
316.00
317.50
316.00
+16.50
1
2053
09:21:26
316.00
317.50
317.50
+18.00
1
2052
09:21:25
316.50
318.00
316.50
+17.00
3
2051
09:21:25
317.00
318.00
317.00
+17.50
11
2048
09:21:11
317.50
319.00
317.50
+18.00
5
2037
09:21:10
317.50
318.50
318.50
+19.00
1
2032
09:21:09
317.50
318.50
318.50
+19.00
1
2031
09:21:09
318.00
319.00
318.00
+18.50
1
2030
09:21:08
318.00
319.00
318.00
+18.50
3
2029
09:20:53
318.00
318.50
318.50
+19.00
1
2026
09:20:50
317.50
318.00
318.00
+18.50
1
2025
09:20:41
317.00
318.50
318.50
+19.00
2
2024
09:20:40
317.50
318.50
317.50
+18.00
3
2022
09:20:40
318.00
319.00
318.00
+18.50
4
2019
09:20:39
318.50
319.00
318.50
+19.00
3
2015
09:20:37
318.50
319.00
319.00
+19.50
1
2012
09:20:33
319.00
319.50
319.00
+19.50
1
2011
09:20:33
319.00
319.50
319.00
+19.50
2
2010
09:20:23
318.50
319.00
319.00
+19.50
1
2008
09:20:21
318.00
319.00
319.00
+19.50
1
2007
09:20:20
318.00
319.00
319.00
+19.50
1
2006
09:20:19
318.00
319.00
319.00
+19.50
1
2005
09:20:18
318.00
319.00
319.00
+19.50
1
2004
09:20:15
318.00
318.50
318.50
+19.00
1
2003
09:20:15
318.50
320.00
318.50
+19.00
4
2002
09:20:11
318.50
320.00
320.00
+20.50
1
1998
09:20:10
318.50
319.50
319.50
+20.00
5
1997
09:20:10
318.00
319.00
319.00
+19.50
9
1992
09:20:10
318.00
319.00
319.00
+19.50
9
1983
09:20:10
318.00
318.50
318.50
+19.00
1
1974
09:20:10
318.00
318.50
318.50
+19.00
2
1973
09:20:10
318.00
318.50
318.50
+19.00
5
1971
09:20:05
317.50
318.00
318.00
+18.50
3
1966
09:20:05
317.50
318.00
318.00
+18.50
1
1963
09:19:58
317.50
318.00
317.50
+18.00
1
1962
09:19:49
317.00
318.00
318.00
+18.50
1
1961
09:19:45
317.50
318.00
317.50
+18.00
1
1960
09:19:43
317.00
318.00
317.00
+17.50
1
1959
09:19:42
317.50
318.00
317.50
+18.00
1
1958
09:19:36
317.00
317.50
317.50
+18.00
1
1957
09:19:33
317.00
317.50
317.50
+18.00
1
1956
09:19:31
317.00
317.50
317.50
+18.00
1
1955
09:19:23
317.50
318.00
317.50
+18.00
1
1954
09:19:17
317.00
318.00
317.00
+17.50
3
1953
09:19:17
317.00
318.00
318.00
+18.50
1
1950
09:19:12
317.00
318.00
318.00
+18.50
2
1949
09:19:11
317.00
318.00
318.00
+18.50
1
1947
09:19:07
317.50
318.50
317.50
+18.00
5
1946
09:19:06
317.50
318.00
318.00
+18.50
1
1941
09:19:01
317.50
318.00
318.00
+18.50
1
1940
09:19:00
317.50
318.00
318.00
+18.50
1
1939
09:18:58
317.50
318.00
318.00
+18.50
1
1938
09:18:55
317.50
318.00
318.00
+18.50
1
1937
09:18:51
318.00
318.50
318.00
+18.50
2
1936
09:18:51
318.00
318.50
318.00
+18.50
1
1934
09:18:48
317.50
318.50
318.50
+19.00
1
1933
09:18:48
317.50
318.50
318.50
+19.00
1
1932
09:18:45
317.50
318.50
318.50
+19.00
1
1931
09:18:36
317.00
318.50
318.50
+19.00
2
1930
09:18:34
317.00
318.00
318.00
+18.50
1
1928
09:18:34
318.00
318.50
318.00
+18.50
1
1927
09:18:32
317.50
318.00
317.50
+18.00
1
1926
09:18:31
318.00
318.50
318.00
+18.50
1
1925
09:18:31
318.00
318.50
318.00
+18.50
1
1924
09:18:31
317.50
318.50
317.50
+18.00
5
1923
09:18:30
318.50
319.00
318.50
+19.00
1
1918
09:18:29
317.50
319.00
319.00
+19.50
1
1917
09:18:26
317.50
318.50
318.50
+19.00
1
1916
09:18:25
317.50
318.50
318.50
+19.00
1
1915
09:18:24
318.00
319.00
318.00
+18.50
1
1914
09:18:24
318.00
318.50
318.50
+19.00
1
1913
09:18:24
318.00
318.50
318.50
+19.00
1
1912
09:18:24
318.50
319.00
318.50
+19.00
3
1911
09:18:24
318.50
319.00
319.00
+19.50
2
1908
09:18:23
319.00
319.50
319.00
+19.50
7
1906
09:18:23
319.00
319.50
319.00
+19.50
9
1899
09:18:23
319.50
320.00
319.50
+20.00
1
1890
09:18:23
319.50
320.00
319.50
+20.00
8
1889
09:18:22
319.50
320.00
320.00
+20.50
2
1881
09:18:21
319.50
320.00
320.00
+20.50
1
1879
09:18:17
319.50
320.00
320.00
+20.50
1
1878
09:18:17
319.50
320.00
320.00
+20.50
8
1877
09:18:17
319.50
320.00
320.00
+20.50
1
1869
09:18:17
319.50
320.00
320.00
+20.50
1
1868
09:18:17
319.50
320.00
319.50
+20.00
1
1867
09:18:17
319.50
320.00
320.00
+20.50
1
1866
09:18:16
319.50
320.00
320.00
+20.50
1
1865
09:18:16
319.50
320.00
320.00
+20.50
1
1864
09:18:13
319.50
320.00
320.00
+20.50
1
1863
09:18:12
319.50
320.00
320.00
+20.50
1
1862
09:18:10
319.50
320.00
319.50
+20.00
1
1861
09:18:10
319.50
320.00
320.00
+20.50
1
1860
09:18:08
319.00
319.50
319.50
+20.00
1
1859
09:18:05
319.50
320.00
319.50
+20.00
1
1858
09:18:03
319.00
319.50
319.50
+20.00
1
1857
09:18:03
319.00
320.00
319.00
+19.50
6
1856
09:18:02
319.00
320.00
320.00
+20.50
1
1850
09:18:00
319.00
320.00
319.00
+19.50
1
1849
09:18:00
319.00
320.00
319.00
+19.50
2
1848
09:17:59
319.50
320.00
319.50
+20.00
1
1846
09:17:59
319.50
320.00
320.00
+20.50
1
1845
09:17:57
319.00
320.00
319.00
+19.50
1
1844
09:17:57
319.00
319.50
319.50
+20.00
3
1843
09:17:57
319.00
319.50
319.50
+20.00
1
1840
09:17:57
319.00
319.50
319.50
+20.00
1
1839
09:17:55
319.00
319.50
319.50
+20.00
1
1838
09:17:55
319.00
319.50
319.00
+19.50
2
1837
09:17:55
319.00
319.50
319.50
+20.00
1
1835
09:17:54
318.50
319.00
319.00
+19.50
1
1834
09:17:54
318.50
319.00
318.50
+19.00
1
1833
09:17:53
318.50
319.00
319.00
+19.50
1
1832
09:17:52
318.50
319.00
318.50
+19.00
1
1831
09:17:52
318.50
319.00
319.00
+19.50
1
1830
09:17:51
318.50
319.00
319.00
+19.50
1
1829
09:17:50
319.00
319.50
319.00
+19.50
1
1828
09:17:46
318.50
319.00
319.00
+19.50
1
1827
09:17:46
318.50
319.00
319.00
+19.50
2
1826
09:17:46
318.50
319.00
319.00
+19.50
1
1824
09:17:46
318.50
319.00
319.00
+19.50
10
1823
09:17:46
318.50
319.00
319.00
+19.50
1
1813
09:17:45
318.50
319.00
319.00
+19.50
1
1812
09:17:41
318.50
319.00
319.00
+19.50
1
1811
09:17:39
318.00
318.50
318.50
+19.00
1
1810
09:17:39
318.00
318.50
318.50
+19.00
3
1809
09:17:39
318.00
318.50
318.50
+19.00
1
1806
09:17:37
318.00
318.50
318.00
+18.50
1
1805
09:17:36
318.00
318.50
318.50
+19.00
1
1804
09:17:34
318.00
318.50
318.50
+19.00
1
1803
09:17:31
318.00
318.50
318.50
+19.00
1
1802
09:17:31
317.50
318.50
318.50
+19.00
2
1801
09:17:31
317.50
318.00
318.00
+18.50
13
1799
09:17:30
317.50
318.00
318.00
+18.50
1
1786
09:17:28
317.50
318.00
318.00
+18.50
2
1785
09:17:25
317.50
318.00
318.00
+18.50
1
1783
09:17:19
317.00
317.50
317.50
+18.00
5
1782
09:17:19
317.00
317.50
317.50
+18.00
2
1777
09:17:18
317.00
317.50
317.50
+18.00
1
1775
09:17:17
317.00
317.50
317.50
+18.00
1
1774
09:17:15
317.00
317.50
317.50
+18.00
1
1773
09:17:14
317.00
317.50
317.50
+18.00
1
1772
09:17:10
317.00
317.50
317.50
+18.00
1
1771
09:17:09
317.50
318.00
317.50
+18.00
2
1770
09:17:09
317.50
318.00
318.00
+18.50
1
1768
09:17:09
317.50
318.00
318.00
+18.50
1
1767
09:17:04
317.50
318.00
317.50
+18.00
1
1766
09:17:02
317.50
318.00
317.50
+18.00
1
1765
09:17:00
317.50
318.00
317.50
+18.00
1
1764
09:16:56
317.00
317.50
317.50
+18.00
1
1763
09:16:56
317.00
317.50
317.50
+18.00
1
1762
09:16:55
316.00
317.50
317.50
+18.00
4
1761
09:16:55
316.00
317.50
317.50
+18.00
2
1757
09:16:53
316.00
317.50
317.50
+18.00
1
1755
09:16:48
316.00
317.00
317.00
+17.50
1
1754
09:16:46
316.00
317.50
316.00
+16.50
2
1753
09:16:43
315.50
317.00
317.00
+17.50
2
1751
09:16:43
316.00
317.50
316.00
+16.50
1
1749
09:16:39
315.50
317.00
317.00
+17.50
1
1748
09:16:39
315.00
317.50
317.50
+18.00
1
1747
09:16:37
315.50
317.50
315.50
+16.00
1
1746
09:16:37
316.00
318.00
316.00
+16.50
4
1745
09:16:36
315.50
316.50
316.50
+17.00
1
1741
09:16:36
315.00
317.00
317.00
+17.50
2
1740
09:16:36
315.00
317.00
317.00
+17.50
1
1738
09:16:34
315.00
316.00
316.00
+16.50
1
1737
09:16:31
314.50
316.50
314.50
+15.00
1
1736
09:16:29
316.00
317.00
316.00
+16.50
2
1735
09:16:29
316.00
316.50
316.50
+17.00
2
1733
09:16:29
316.00
316.50
316.00
+16.50
1
1731
09:16:29
314.50
315.00
316.00
+16.50
4
1730
09:16:29
314.50
315.00
315.50
+16.00
2
1726
09:16:29
314.50
315.00
315.00
+15.50
1
1724
09:16:25
315.00
315.50
315.00
+15.50
1
1723
09:16:23
315.00
316.00
315.00
+15.50
1
1722
09:16:20
315.00
315.50
315.50
+16.00
1
1721
09:16:09
315.00
316.00
315.00
+15.50
1
1720
09:16:04
315.00
315.50
315.50
+16.00
1
1719
09:16:04
315.00
315.50
315.50
+16.00
1
1718
09:15:48
315.00
316.00
315.00
+15.50
1
1717
09:15:48
315.00
315.50
315.50
+16.00
1
1716
09:15:40
314.50
315.00
315.00
+15.50
4
1715
09:15:33
314.50
315.00
314.50
+15.00
3
1711
09:15:32
314.50
315.50
315.50
+16.00
1
1708
09:15:29
314.50
315.00
315.00
+15.50
1
1707
09:15:23
315.00
315.50
315.00
+15.50
1
1706
09:15:21
314.50
315.00
315.00
+15.50
1
1705
09:15:20
314.50
315.00
315.00
+15.50
1
1704
09:15:16
315.00
315.50
315.00
+15.50
3
1703
09:15:16
315.00
315.50
315.50
+16.00
1
1700
09:15:09
315.00
315.50
315.50
+16.00
1
1699
09:15:00
314.50
315.50
315.50
+16.00
1
1698
09:14:57
315.00
315.50
315.00
+15.50
3
1697
09:14:57
315.00
315.50
315.00
+15.50
2
1694
09:14:50
315.00
316.00
315.00
+15.50
1
1692
09:14:50
315.00
316.00
315.00
+15.50
1
1691
09:14:50
315.00
316.00
315.00
+15.50
1
1690
09:14:45
315.00
316.00
315.00
+15.50
1
1689
09:14:44
314.50
315.50
315.50
+16.00
1
1688
09:14:42
315.50
316.00
315.50
+16.00
1
1687
09:14:40
314.50
316.00
316.00
+16.50
2
1686
09:14:38
314.50
316.00
316.00
+16.50
1
1684
09:14:35
315.00
316.00
315.00
+15.50
10
1683
09:14:35
315.50
316.50
315.50
+16.00
12
1673
09:14:35
315.50
316.50
315.50
+16.00
1
1661
09:14:31
316.00
316.50
316.00
+16.50
1
1660
09:14:28
315.50
316.50
316.50
+17.00
1
1659
09:14:25
316.00
316.50
316.00
+16.50
1
1658
09:14:24
315.50
316.50
317.00
+17.50
1
1657
09:14:24
315.50
316.50
316.50
+17.00
1
1656
09:14:21
315.50
316.50
316.50
+17.00
1
1655
09:14:20
316.50
317.00
316.50
+17.00
1
1654
09:14:19
316.00
317.00
316.00
+16.50
1
1653
09:14:13
315.50
316.50
316.50
+17.00
3
1652
09:14:12
315.50
316.50
316.50
+17.00
1
1649
09:14:12
316.00
316.50
316.00
+16.50
1
1648
09:14:11
316.00
317.00
316.00
+16.50
8
1647
09:14:08
316.50
317.50
316.50
+17.00
1
1639
09:14:07
317.00
318.00
317.00
+17.50
1
1638
09:14:06
316.50
318.00
318.00
+18.50
1
1637
09:14:03
316.50
318.00
318.00
+18.50
1
1636
09:14:03
317.00
318.00
317.00
+17.50
2
1635
09:14:03
317.50
318.00
317.50
+18.00
1
1633
09:14:02
317.50
319.00
319.00
+19.50
1
1632
09:14:02
317.50
319.00
317.50
+18.00
1
1631
09:14:01
316.50
318.50
318.50
+19.00
1
1630
09:14:01
317.50
319.00
317.50
+18.00
2
1629
09:14:01
317.50
319.00
319.00
+19.50
1
1627
09:14:01
317.00
319.00
317.00
+17.50
2
1626
09:14:01
317.00
317.50
317.50
+18.00
2
1624
09:14:01
317.50
319.00
317.50
+18.00
3
1622
09:14:01
318.00
319.00
318.00
+18.50
1
1619
09:14:00
317.50
319.00
319.00
+19.50
1
1618
09:14:00
317.50
319.00
319.00
+19.50
1
1617
09:14:00
318.00
319.00
318.00
+18.50
1
1616
09:13:56
317.50
319.00
319.00
+19.50
1
1615
09:13:56
317.50
318.50
318.50
+19.00
1
1614
09:13:56
318.00
318.50
318.00
+18.50
1
1613
09:13:56
317.50
318.50
318.50
+19.00
1
1612
09:13:50
316.50
317.50
318.50
+19.00
8
1611
09:13:50
316.50
317.50
318.00
+18.50
6
1603
09:13:50
316.50
317.50
317.50
+18.00
1
1597
09:13:47
316.50
317.50
316.50
+17.00
1
1596
09:13:44
316.50
317.50
316.50
+17.00
1
1595
09:13:40
316.00
317.00
317.00
+17.50
1
1594
09:13:33
316.50
317.00
316.50
+17.00
1
1593
09:13:25
315.00
316.50
316.50
+17.00
1
1592
09:13:25
315.50
316.50
315.50
+16.00
2
1591
09:13:25
316.50
317.00
316.50
+17.00
3
1589
09:13:24
315.50
317.00
317.00
+17.50
1
1586
09:13:21
316.00
317.50
316.00
+16.50
3
1585
09:13:21
316.50
317.50
316.50
+17.00
1
1582
09:13:21
316.50
317.50
316.50
+17.00
2
1581
09:13:15
316.00
317.50
317.50
+18.00
1
1579
09:13:14
316.00
317.00
317.00
+17.50
1
1578
09:13:13
316.00
317.00
317.00
+17.50
1
1577
09:13:13
316.00
317.00
317.00
+17.50
1
1576
09:13:13
316.00
317.00
317.00
+17.50
1
1575
09:13:13
316.00
317.00
317.00
+17.50
1
1574
09:13:12
316.50
317.00
316.50
+17.00
3
1573
09:13:12
316.50
317.50
317.50
+18.00
1
1570
09:13:12
316.50
317.50
317.50
+18.00
1
1569
09:13:11
317.50
318.00
317.50
+18.00
1
1568
09:13:10
316.50
318.00
318.00
+18.50
1
1567
09:13:10
317.00
318.00
317.00
+17.50
2
1566
09:13:10
317.50
318.50
317.50
+18.00
6
1564
09:13:08
318.00
319.00
318.00
+18.50
1
1558
09:13:08
317.50
319.00
319.00
+19.50
1
1557
09:13:07
317.50
318.00
318.00
+18.50
1
1556
09:13:06
317.50
318.00
317.50
+18.00
1
1555
09:13:06
317.50
319.00
317.50
+18.00
1
1554
09:13:06
318.00
319.00
318.00
+18.50
1
1553
09:13:06
318.00
319.00
318.00
+18.50
2
1552
09:13:04
317.50
319.00
319.00
+19.50
1
1550
09:13:04
317.50
318.50
318.50
+19.00
1
1549
09:13:04
317.50
318.50
318.50
+19.00
1
1548
09:13:04
317.50
318.00
318.00
+18.50
1
1547
09:13:03
317.50
318.50
317.50
+18.00
1
1546
09:13:02
318.00
318.50
318.00
+18.50
3
1545
09:12:59
317.50
318.00
318.00
+18.50
2
1542
09:12:58
317.50
318.00
318.00
+18.50
1
1540
09:12:58
317.50
318.00
318.00
+18.50
1
1539
09:12:58
317.50
318.00
318.00
+18.50
1
1538
09:12:58
317.50
318.00
318.00
+18.50
1
1537
09:12:58
317.50
318.00
318.00
+18.50
1
1536
09:12:58
317.50
318.00
318.00
+18.50
1
1535
09:12:56
317.50
318.00
318.00
+18.50
5
1534
09:12:56
317.50
318.00
318.00
+18.50
1
1529
09:12:55
317.50
318.00
318.00
+18.50
1
1528
09:12:52
317.50
318.00
318.00
+18.50
1
1527
09:12:50
317.50
318.00
318.00
+18.50
1
1526
09:12:50
317.50
318.00
317.50
+18.00
1
1525
09:12:49
316.50
317.50
317.50
+18.00
1
1524
09:12:47
316.50
317.50
317.50
+18.00
2
1523
09:12:43
316.50
317.50
317.50
+18.00
2
1521
09:12:40
315.50
316.00
316.00
+16.50
1
1519
09:12:40
316.00
317.50
316.00
+16.50
1
1518
09:12:39
316.00
317.50
317.50
+18.00
1
1517
09:12:37
317.00
317.50
317.00
+17.50
1
1516
09:12:37
315.50
317.50
317.50
+18.00
1
1515
09:12:37
315.50
317.50
317.50
+18.00
2
1514
09:12:36
316.50
317.50
317.50
+18.00
1
1512
09:12:35
317.50
318.00
317.50
+18.00
1
1511
09:12:34
316.50
318.00
318.00
+18.50
1
1510
09:12:34
317.00
318.00
318.00
+18.50
1
1509
09:12:33
317.00
318.00
318.00
+18.50
1
1508
09:12:32
317.50
318.00
317.50
+18.00
1
1507
09:12:32
317.50
318.00
317.50
+18.00
5
1506
09:12:31
317.50
318.00
318.00
+18.50
1
1501
09:12:31
317.50
318.00
318.00
+18.50
2
1500
09:12:25
317.50
318.00
318.00
+18.50
2
1498
09:12:24
317.00
317.50
317.50
+18.00
3
1496
09:12:24
317.00
317.50
317.50
+18.00
1
1493
09:12:23
317.00
317.50
317.50
+18.00
1
1492
09:12:23
317.00
317.50
317.50
+18.00
1
1491
09:12:22
317.00
317.50
317.50
+18.00
1
1490
09:12:20
317.00
317.50
317.50
+18.00
1
1489
09:12:20
317.00
317.50
317.50
+18.00
1
1488
09:12:19
317.00
317.50
317.50
+18.00
2
1487
09:12:18
316.50
317.00
317.00
+17.50
1
1485
09:12:18
316.50
317.00
317.00
+17.50
4
1484
09:12:18
316.50
317.00
317.00
+17.50
3
1480
09:12:18
316.50
317.00
317.00
+17.50
7
1477
09:12:18
316.50
317.00
317.00
+17.50
8
1470
09:12:18
316.00
316.50
316.50
+17.00
1
1462
09:12:18
316.00
316.50
316.50
+17.00
10
1461
09:12:15
315.00
316.00
316.00
+16.50
1
1451
09:12:10
315.00
316.00
316.00
+16.50
1
1450
09:12:05
314.50
316.50
314.50
+15.00
1
1449
09:12:03
314.00
316.00
316.00
+16.50
8
1448
09:12:03
314.00
316.00
316.00
+16.50
9
1440
09:12:03
314.00
315.50
315.50
+16.00
1
1431
09:12:03
314.00
315.50
315.50
+16.00
9
1430
09:12:03
314.00
315.00
315.00
+15.50
10
1421
09:12:03
313.50
315.00
315.00
+15.50
1
1411
09:12:02
314.00
315.00
314.00
+14.50
1
1410
09:12:02
314.00
314.50
314.50
+15.00
2
1409
09:12:00
314.00
314.50
314.00
+14.50
1
1407
09:12:00
314.00
314.50
314.00
+14.50
1
1406
09:11:47
313.00
314.00
314.00
+14.50
1
1405
09:11:45
314.00
314.50
314.00
+14.50
1
1404
09:11:44
313.00
314.00
314.00
+14.50
1
1403
09:11:44
313.50
314.00
313.50
+14.00
3
1402
09:11:44
314.00
314.50
314.00
+14.50
3
1399
09:11:40
314.00
315.00
315.00
+15.50
1
1396
09:11:31
314.00
315.00
315.00
+15.50
1
1395
09:11:26
313.50
314.50
314.50
+15.00
1
1394
09:11:25
313.50
314.50
314.50
+15.00
1
1393
09:11:24
314.00
314.50
314.00
+14.50
3
1392
09:11:23
314.00
314.50
314.50
+15.00
1
1389
09:11:19
314.50
315.00
314.50
+15.00
1
1388
09:11:17
314.00
314.50
314.50
+15.00
1
1387
09:11:15
314.00
315.00
315.00
+15.50
1
1386
09:11:10
314.50
315.00
314.50
+15.00
1
1385
09:11:08
313.50
315.00
315.00
+15.50
1
1384
09:11:06
314.50
315.00
314.50
+15.00
2
1383
09:11:03
314.00
314.50
314.50
+15.00
1
1381
09:11:03
314.00
314.50
314.50
+15.00
1
1380
09:11:03
314.00
314.50
314.50
+15.00
5
1379
09:11:03
313.50
314.00
314.00
+14.50
1
1374
09:10:59
313.00
314.50
314.50
+15.00
1
1373
09:10:54
312.50
313.50
314.00
+14.50
4
1372
09:10:54
312.50
313.50
313.50
+14.00
6
1368
09:10:49
313.00
313.50
313.00
+13.50
2
1362
09:10:47
313.50
314.00
313.50
+14.00
2
1360
09:10:47
313.50
314.00
313.50
+14.00
1
1358
09:10:44
313.00
313.50
313.50
+14.00
1
1357
09:10:43
313.00
313.50
313.50
+14.00
1
1356
09:10:40
312.50
313.50
313.50
+14.00
1
1355
09:10:32
312.00
313.50
313.50
+14.00
1
1354
09:10:31
313.00
313.50
313.00
+13.50
4
1353
09:10:31
313.50
314.00
313.50
+14.00
1
1349
09:10:31
313.00
313.50
313.50
+14.00
2
1348
09:10:29
313.50
314.00
313.50
+14.00
1
1346
09:10:27
313.00
313.50
313.50
+14.00
1
1345
09:10:27
313.50
314.00
313.50
+14.00
5
1344
09:10:24
313.00
313.50
313.50
+14.00
1
1339
09:10:24
313.50
314.00
313.50
+14.00
4
1338
09:10:23
313.50
314.00
314.00
+14.50
1
1334
09:10:20
313.50
314.00
314.00
+14.50
1
1333
09:10:18
313.50
314.00
314.00
+14.50
1
1332
09:10:11
313.00
314.00
314.00
+14.50
1
1331
09:10:09
313.00
314.00
313.00
+13.50
1
1330
09:10:08
313.00
314.00
313.00
+13.50
1
1329
09:09:56
312.50
313.00
313.00
+13.50
1
1328
09:09:55
312.50
313.00
313.00
+13.50
4
1327
09:09:55
312.00
313.00
313.00
+13.50
3
1323
09:09:55
312.00
313.00
313.00
+13.50
1
1320
09:09:49
312.00
313.00
312.00
+12.50
1
1319
09:09:49
312.00
313.00
312.00
+12.50
1
1318
09:09:48
310.50
311.50
312.00
+12.50
7
1317
09:09:48
310.50
311.50
311.50
+12.00
1
1310
09:09:39
310.50
312.00
312.00
+12.50
1
1309
09:09:37
310.00
310.50
310.50
+11.00
1
1308
09:09:37
310.50
312.00
310.50
+11.00
4
1307
09:09:35
310.50
311.00
311.00
+11.50
1
1303
09:09:26
311.00
312.50
311.00
+11.50
3
1302
09:09:23
311.00
312.50
312.50
+13.00
1
1299
09:09:22
311.50
313.00
311.50
+12.00
1
1298
09:09:22
311.50
312.50
312.50
+13.00
2
1297
09:09:12
312.00
313.00
312.00
+12.50
2
1295
09:09:11
312.50
313.00
312.50
+13.00
5
1293
09:09:10
313.00
314.00
313.00
+13.50
5
1288
09:09:10
313.00
313.50
313.50
+14.00
1
1283
09:09:07
313.50
314.00
313.50
+14.00
1
1282
09:09:07
313.00
314.00
314.00
+14.50
1
1281
09:09:01
313.50
314.00
313.50
+14.00
1
1280
09:08:54
313.50
314.00
313.50
+14.00
1
1279
09:08:54
313.00
313.50
313.50
+14.00
1
1278
09:08:51
313.00
314.00
314.00
+14.50
1
1277
09:08:49
312.50
314.00
314.00
+14.50
1
1276
09:08:49
313.00
314.00
313.00
+13.50
2
1275
09:08:49
313.50
314.00
313.50
+14.00
1
1273
09:08:42
313.50
314.00
313.50
+14.00
1
1272
09:08:37
312.50
313.00
313.00
+13.50
2
1271
09:08:37
312.50
313.00
313.00
+13.50
1
1269
09:08:37
313.00
314.00
313.00
+13.50
2
1268
09:08:35
312.50
313.00
313.00
+13.50
1
1266
09:08:35
312.50
313.50
313.50
+14.00
1
1265
09:08:34
312.50
313.50
312.50
+13.00
1
1264
09:08:29
311.00
312.00
312.50
+13.00
4
1263
09:08:29
311.00
312.00
312.00
+12.50
2
1259
09:08:19
311.00
312.00
312.00
+12.50
1
1257
09:08:18
311.50
312.00
311.50
+12.00
1
1256
09:08:17
311.00
312.50
312.50
+13.00
1
1255
09:08:17
311.50
313.00
311.50
+12.00
2
1254
09:08:17
311.50
313.00
311.50
+12.00
2
1252
09:08:17
312.00
313.50
312.00
+12.50
11
1250
09:08:17
312.50
313.50
312.50
+13.00
21
1239
09:08:12
313.00
314.00
313.00
+13.50
5
1218
09:08:12
313.50
314.00
313.50
+14.00
1
1213
09:08:04
314.00
314.50
314.00
+14.50
1
1212
09:08:03
313.00
314.00
314.00
+14.50
1
1211
09:08:02
313.50
314.00
313.50
+14.00
2
1210
09:08:02
313.50
314.00
313.50
+14.00
1
1208
09:08:01
314.00
314.50
314.00
+14.50
2
1207
09:07:51
314.50
315.00
314.50
+15.00
1
1205
09:07:49
314.00
315.50
314.00
+14.50
5
1204
09:07:46
314.00
315.50
315.50
+16.00
1
1199
09:07:46
314.00
315.50
315.50
+16.00
3
1198
09:07:46
314.00
315.50
315.50
+16.00
1
1195
09:07:45
313.00
314.50
315.00
+15.50
5
1194
09:07:45
313.00
314.50
314.50
+15.00
4
1189
09:07:39
313.50
314.50
313.00
+13.50
1
1185
09:07:39
313.50
314.50
313.50
+14.00
1
1184
09:07:39
313.00
313.50
313.50
+14.00
1
1183
09:07:37
313.00
314.50
313.00
+13.50
1
1182
09:07:34
312.50
315.00
312.50
+13.00
1
1181
09:07:34
312.00
313.00
314.50
+15.00
2
1180
09:07:34
312.00
313.00
314.00
+14.50
3
1178
09:07:34
312.00
313.00
313.50
+14.00
2
1175
09:07:34
312.00
313.00
313.00
+13.50
3
1173
09:07:34
311.50
312.00
312.00
+12.50
1
1170
09:07:30
311.50
313.00
313.00
+13.50
1
1169
09:07:29
312.00
313.00
312.00
+12.50
2
1168
09:07:29
312.50
313.00
312.50
+13.00
1
1166
09:07:14
312.50
314.00
312.50
+13.00
1
1165
09:07:14
312.50
314.00
314.00
+14.50
1
1164
09:07:11
313.00
314.50
313.00
+13.50
1
1163
09:07:11
313.00
314.50
313.00
+13.50
2
1162
09:07:10
313.00
315.00
313.00
+13.50
6
1160
09:07:06
314.50
315.00
314.50
+15.00
2
1154
09:07:06
313.00
314.50
314.50
+15.00
3
1152
09:07:06
313.50
315.00
313.50
+14.00
2
1149
09:07:06
314.00
315.00
313.50
+14.00
1
1147
09:07:06
314.00
315.00
314.00
+14.50
4
1146
09:07:02
314.50
315.50
314.50
+15.00
1
1142
09:06:58
313.50
315.00
315.00
+15.50
1
1141
09:06:57
313.50
314.50
314.50
+15.00
1
1140
09:06:55
313.50
314.00
314.00
+14.50
1
1139
09:06:48
313.50
315.00
313.50
+14.00
1
1138
09:06:47
313.50
315.00
313.50
+14.00
1
1137
09:06:43
314.00
315.50
314.00
+14.50
5
1136
09:06:42
314.00
316.00
316.00
+16.50
1
1131
09:06:41
315.50
316.00
315.50
+16.00
1
1130
09:06:40
314.50
316.00
314.50
+15.00
5
1129
09:06:39
315.00
316.50
314.50
+15.00
1
1124
09:06:39
315.00
316.50
315.00
+15.50
4
1123
09:06:39
315.00
316.50
315.00
+15.50
5
1119
09:06:39
315.00
316.00
315.00
+15.50
1
1114
09:06:39
315.00
316.50
315.00
+15.50
5
1113
09:06:39
316.00
316.50
316.00
+16.50
1
1108
09:06:38
315.50
316.50
315.50
+16.00
7
1107
09:06:32
315.50
316.50
317.00
+17.50
1
1100
09:06:32
315.50
316.50
316.50
+17.00
2
1099
09:06:32
316.00
317.00
316.00
+16.50
9
1097
09:06:32
316.50
317.00
316.50
+17.00
3
1088
09:06:29
316.50
317.00
316.50
+17.00
1
1085
09:06:26
316.00
317.00
317.00
+17.50
1
1084
09:06:25
316.00
316.50
316.50
+17.00
1
1083
09:06:23
316.50
317.00
316.50
+17.00
1
1082
09:06:22
316.00
316.50
316.50
+17.00
1
1081
09:06:18
316.50
317.00
316.50
+17.00
1
1080
09:06:17
316.00
316.50
316.50
+17.00
2
1079
09:06:16
316.50
317.00
316.50
+17.00
1
1077
09:06:15
316.00
316.50
316.50
+17.00
1
1076
09:06:13
316.50
317.00
316.50
+17.00
1
1075
09:06:11
316.50
317.00
316.50
+17.00
1
1074
09:06:10
316.50
317.00
317.00
+17.50
1
1073
09:06:08
315.50
317.00
317.00
+17.50
1
1072
09:06:07
315.50
316.50
317.00
+17.50
2
1071
09:06:07
315.50
316.50
316.50
+17.00
3
1069
09:06:07
315.50
316.50
316.50
+17.00
1
1066
09:06:06
316.00
316.50
316.00
+16.50
1
1065
09:06:05
316.50
317.00
316.50
+17.00
1
1064
09:06:05
315.50
316.50
316.50
+17.00
1
1063
09:06:04
315.50
316.00
316.00
+16.50
1
1062
09:06:04
316.00
317.50
316.00
+16.50
4
1061
09:06:03
316.00
317.00
317.00
+17.50
1
1057
09:06:02
316.00
316.50
316.50
+17.00
1
1056
09:06:02
316.50
317.00
316.00
+16.50
1
1055
09:06:02
316.50
317.00
316.50
+17.00
1
1054
09:06:02
317.00
317.50
317.00
+17.50
2
1053
09:06:01
317.00
317.50
317.00
+17.50
1
1051
09:06:01
316.00
317.00
317.00
+17.50
4
1050
09:05:59
316.00
317.00
317.00
+17.50
2
1046
09:05:59
316.00
317.00
317.00
+17.50
1
1044
09:05:59
316.50
317.00
316.50
+17.00
1
1043
09:05:59
316.50
317.00
317.00
+17.50
1
1042
09:05:58
316.50
317.00
317.00
+17.50
1
1041
09:05:57
316.00
317.00
317.00
+17.50
1
1040
09:05:56
316.00
317.00
317.00
+17.50
1
1039
09:05:55
316.00
316.50
316.50
+17.00
1
1038
09:05:55
316.50
317.00
316.00
+16.50
1
1037
09:05:55
316.50
317.00
316.50
+17.00
2
1036
09:05:54
316.50
317.00
317.00
+17.50
1
1034
09:05:53
316.50
317.00
317.00
+17.50
1
1033
09:05:51
316.00
317.00
317.00
+17.50
1
1032
09:05:50
316.00
317.00
317.00
+17.50
2
1031
09:05:50
316.50
317.00
316.50
+17.00
1
1029
09:05:50
316.50
317.00
316.50
+17.00
1
1028
09:05:50
316.00
316.50
316.50
+17.00
1
1027
09:05:48
316.00
317.00
317.00
+17.50
1
1026
09:05:45
315.50
316.50
316.50
+17.00
1
1025
09:05:45
316.00
316.50
316.00
+16.50
1
1024
09:05:45
315.50
316.50
316.50
+17.00
1
1023
09:05:44
316.00
316.50
316.00
+16.50
1
1022
09:05:44
315.50
316.00
316.00
+16.50
1
1021
09:05:43
315.50
316.50
315.50
+16.00
2
1020
09:05:43
315.50
316.50
316.50
+17.00
1
1018
09:05:42
315.50
316.50
316.50
+17.00
1
1017
09:05:42
315.50
316.50
315.50
+16.00
1
1016
09:05:42
315.50
316.50
315.50
+16.00
2
1015
09:05:42
315.50
316.50
315.50
+16.00
1
1013
09:05:38
315.50
317.00
315.50
+16.00
1
1012
09:05:38
315.00
316.50
316.50
+17.00
1
1011
09:05:38
315.00
316.50
316.50
+17.00
1
1010
09:05:38
315.00
316.50
315.00
+15.50
1
1009
09:05:37
315.50
316.50
315.50
+16.00
1
1008
09:05:37
316.00
316.50
315.50
+16.00
4
1007
09:05:37
316.00
316.50
316.00
+16.50
1
1003
09:05:36
315.00
315.50
315.50
+16.00
1
1002
09:05:35
315.00
315.50
315.00
+15.50
1
1001
09:05:34
315.50
316.50
315.50
+16.00
1
1000
09:05:32
314.50
316.50
317.00
+17.50
3
999
09:05:32
314.50
316.50
316.50
+17.00
2
996
09:05:32
314.50
316.50
316.50
+17.00
1
994
09:05:31
314.50
316.00
316.00
+16.50
5
993
09:05:31
315.00
316.00
315.00
+15.50
1
988
09:05:30
315.00
316.50
314.50
+15.00
1
987
09:05:30
315.00
316.50
315.00
+15.50
2
986
09:05:30
315.00
316.50
316.50
+17.00
1
984
09:05:30
315.00
317.00
317.00
+17.50
1
983
09:05:30
315.00
316.50
316.50
+17.00
1
982
09:05:29
315.50
317.00
315.00
+15.50
1
981
09:05:29
315.50
317.00
315.50
+16.00
1
980
09:05:29
315.00
315.50
315.50
+16.00
1
979
09:05:29
315.00
317.00
317.00
+17.50
1
978
09:05:29
315.00
316.50
317.00
+17.50
1
977
09:05:29
315.00
316.50
316.50
+17.00
4
976
09:05:28
315.50
317.00
315.50
+16.00
1
972
09:05:28
315.50
317.00
315.50
+16.00
1
971
09:05:28
315.50
316.50
316.50
+17.00
1
970
09:05:28
315.00
315.50
316.00
+16.50
6
969
09:05:28
315.00
315.50
315.50
+16.00
4
963
09:05:28
314.50
315.50
314.50
+15.00
1
959
09:05:28
314.50
315.50
315.50
+16.00
1
958
09:05:28
314.50
315.50
315.50
+16.00
1
957
09:05:27
315.00
315.50
315.00
+15.50
1
956
09:05:27
315.00
315.50
315.50
+16.00
1
955
09:05:26
314.50
315.00
315.00
+15.50
2
954
09:05:26
314.50
315.00
315.00
+15.50
2
952
09:05:26
314.50
315.00
315.00
+15.50
10
950
09:05:25
314.50
315.00
315.00
+15.50
1
940
09:05:25
314.50
315.00
315.00
+15.50
5
939
09:05:23
314.50
315.00
314.50
+15.00
1
934
09:05:23
314.50
315.00
314.50
+15.00
1
933
09:05:23
314.00
314.50
314.50
+15.00
1
932
09:05:23
314.00
314.50
314.50
+15.00
5
931
09:05:23
313.50
314.00
314.00
+14.50
7
926
09:05:22
313.50
314.00
314.00
+14.50
1
919
09:05:20
313.00
313.50
313.50
+14.00
4
918
09:05:20
313.00
313.50
313.50
+14.00
2
914
09:05:20
313.00
313.50
313.50
+14.00
1
912
09:05:18
312.50
313.00
313.00
+13.50
1
911
09:05:18
312.00
313.00
313.00
+13.50
7
910
09:05:18
311.50
313.00
313.00
+13.50
1
903
09:05:17
311.50
313.00
311.50
+12.00
1
902
09:05:16
311.50
312.50
312.50
+13.00
5
901
09:05:16
311.00
312.50
312.50
+13.00
4
896
09:05:15
310.50
312.00
312.00
+12.50
5
892
09:05:15
310.00
311.50
312.00
+12.50
16
887
09:05:15
310.00
311.50
311.50
+12.00
4
871
09:05:14
311.00
311.50
311.00
+11.50
2
867
09:05:14
310.00
311.50
311.50
+12.00
1
865
09:05:13
310.50
311.50
310.50
+11.00
1
864
09:05:12
310.00
310.50
311.50
+12.00
2
863
09:05:12
310.00
310.50
311.00
+11.50
5
861
09:05:12
310.00
310.50
310.50
+11.00
3
856
09:05:12
310.50
311.00
310.50
+11.00
1
853
09:05:12
310.50
311.00
311.00
+11.50
1
852
09:05:09
310.00
311.00
311.00
+11.50
1
851
09:05:09
310.00
310.50
310.50
+11.00
1
850
09:05:09
310.50
311.00
310.50
+11.00
1
849
09:05:08
310.00
311.00
311.00
+11.50
1
848
09:05:08
311.00
311.50
311.00
+11.50
1
847
09:05:08
311.00
311.50
311.00
+11.50
1
846
09:05:08
310.50
311.50
310.50
+11.00
2
845
09:05:08
310.50
311.50
311.50
+12.00
1
843
09:05:07
310.50
311.00
311.00
+11.50
1
842
09:05:06
311.00
311.50
311.00
+11.50
3
841
09:05:06
310.50
311.50
311.50
+12.00
1
838
09:05:05
310.50
312.00
310.50
+11.00
2
837
09:05:05
311.50
312.00
311.50
+12.00
1
835
09:05:04
311.00
312.00
311.00
+11.50
1
834
09:05:03
310.50
311.00
311.50
+12.00
2
833
09:05:03
310.50
311.00
311.00
+11.50
1
831
09:05:02
311.00
311.50
311.00
+11.50
2
830
09:05:01
311.00
311.50
311.50
+12.00
1
828
09:05:00
310.50
311.50
311.50
+12.00
1
827
09:04:58
310.50
312.00
312.00
+12.50
11
826
09:04:58
311.50
312.00
311.50
+12.00
4
815
09:04:58
311.50
312.00
312.00
+12.50
1
811
09:04:57
311.50
312.00
311.50
+12.00
1
810
09:04:57
310.50
312.00
310.50
+11.00
1
809
09:04:56
311.00
312.00
311.00
+11.50
1
808
09:04:55
310.50
312.00
310.50
+11.00
2
807
09:04:55
310.50
311.50
311.50
+12.00
8
805
09:04:54
310.50
311.50
310.50
+11.00
2
797
09:04:50
310.00
311.00
311.00
+11.50
6
795
09:04:50
310.00
311.00
310.00
+10.50
1
789
09:04:50
310.00
310.50
310.50
+11.00
1
788
09:04:50
309.50
311.00
309.50
+10.00
1
787
09:04:50
309.50
310.50
310.50
+11.00
1
786
09:04:50
309.00
310.50
310.50
+11.00
1
785
09:04:49
309.00
310.00
310.00
+10.50
2
784
09:04:49
310.00
310.50
310.00
+10.50
1
782
09:04:49
310.00
310.50
310.50
+11.00
1
781
09:04:47
309.00
310.00
310.00
+10.50
1
780
09:04:47
310.00
310.50
310.00
+10.50
1
779
09:04:45
309.00
310.50
310.50
+11.00
1
778
09:04:44
310.00
311.00
310.00
+10.50
3
777
09:04:43
309.50
310.50
310.50
+11.00
1
774
09:04:43
309.50
310.50
310.50
+11.00
1
773
09:04:42
310.00
310.50
310.00
+10.50
1
772
09:04:42
309.00
310.00
310.50
+11.00
2
771
09:04:42
309.00
310.00
310.00
+10.50
1
769
09:04:41
310.00
310.50
310.00
+10.50
1
768
09:04:40
310.50
311.00
310.50
+11.00
3
767
09:04:40
309.00
310.00
310.50
+11.00
5
764
09:04:40
309.00
310.00
310.00
+10.50
2
759
09:04:40
309.00
309.50
309.50
+10.00
1
757
09:04:40
310.00
310.50
310.00
+10.50
4
756
09:04:37
309.50
310.00
310.00
+10.50
7
752
09:04:37
309.50
310.00
310.00
+10.50
2
745
09:04:37
309.50
310.00
310.00
+10.50
10
743
09:04:36
309.50
310.00
310.00
+10.50
3
733
09:04:35
309.00
309.50
309.50
+10.00
2
730
09:04:35
309.00
309.50
309.50
+10.00
1
728
09:04:34
308.50
309.00
309.00
+9.50
1
727
09:04:34
308.50
309.00
309.00
+9.50
1
726
09:04:33
308.50
309.00
309.00
+9.50
1
725
09:04:33
308.50
309.00
309.00
+9.50
1
724
09:04:27
307.50
308.00
308.00
+8.50
4
723
09:04:27
307.50
308.00
308.00
+8.50
7
719
09:04:27
307.50
308.00
307.50
+8.00
1
712
09:04:26
306.50
307.00
307.50
+8.00
8
711
09:04:26
306.50
307.00
307.00
+7.50
1
703
09:04:24
305.50
306.50
306.50
+7.00
3
702
09:04:21
305.50
306.00
306.50
+7.00
2
699
09:04:21
305.50
306.00
306.00
+6.50
1
697
09:04:18
305.50
306.00
306.00
+6.50
1
696
09:04:06
304.50
305.50
305.50
+6.00
1
695
09:04:02
304.50
306.50
306.50
+7.00
1
694
09:04:00
304.00
305.50
306.00
+6.50
2
693
09:04:00
304.00
305.50
305.50
+6.00
3
691
09:03:59
304.50
305.50
304.50
+5.00
1
688
09:03:56
304.00
305.50
304.00
+4.50
1
687
09:03:52
304.00
306.00
304.00
+4.50
2
686
09:03:51
303.50
305.00
305.00
+5.50
1
684
09:03:50
303.50
304.00
304.00
+4.50
1
683
09:03:46
304.00
305.00
304.00
+4.50
1
682
09:03:46
304.00
305.00
305.00
+5.50
1
681
09:03:45
304.00
305.00
304.00
+4.50
1
680
09:03:43
304.00
305.00
304.00
+4.50
1
679
09:03:42
304.00
305.00
305.00
+5.50
1
678
09:03:39
304.00
305.00
305.00
+5.50
2
677
09:03:37
304.50
306.00
304.50
+5.00
2
675
09:03:37
304.50
305.50
305.50
+6.00
1
673
09:03:36
305.00
306.00
305.00
+5.50
4
672
09:03:36
305.00
306.00
305.00
+5.50
5
668
09:03:35
305.50
306.00
305.50
+6.00
1
663
09:03:34
305.50
306.00
305.50
+6.00
5
662
09:03:33
306.00
306.50
306.00
+6.50
2
657
09:03:31
305.50
307.00
305.50
+6.00
1
655
09:03:31
305.00
307.50
307.50
+8.00
1
654
09:03:29
305.50
308.00
305.50
+6.00
3
653
09:03:28
306.00
308.00
306.00
+6.50
8
650
09:03:28
306.00
308.00
306.00
+6.50
1
642
09:03:27
306.50
308.00
306.50
+7.00
1
641
09:03:21
306.50
308.00
306.50
+7.00
5
640
09:03:21
307.00
308.00
307.00
+7.50
1
635
09:03:14
306.50
308.00
308.00
+8.50
1
634
09:03:14
307.00
308.50
307.00
+7.50
3
633
09:03:12
307.50
308.50
307.50
+8.00
3
630
09:03:12
308.50
309.00
308.50
+9.00
1
627
09:03:11
308.00
309.00
308.00
+8.50
6
626
09:03:11
308.50
309.00
308.50
+9.00
2
620
09:03:07
308.50
310.00
308.50
+9.00
2
618
09:03:07
308.50
309.00
309.00
+9.50
1
616
09:03:06
309.00
310.00
309.00
+9.50
3
615
09:03:06
309.00
310.00
309.00
+9.50
1
612
09:03:03
309.50
310.00
309.50
+10.00
1
611
09:03:03
309.50
310.00
309.50
+10.00
1
610
09:03:03
309.00
309.50
309.50
+10.00
2
609
09:03:03
309.00
309.50
309.50
+10.00
1
607
09:03:03
309.00
309.50
309.50
+10.00
1
606
09:03:03
309.00
309.50
309.50
+10.00
1
605
09:03:01
308.50
309.00
309.00
+9.50
1
604
09:03:01
308.50
309.00
309.00
+9.50
2
603
09:03:01
308.00
309.00
309.00
+9.50
9
601
09:03:01
308.00
309.00
308.00
+8.50
1
592
09:02:59
308.00
308.50
308.50
+9.00
1
591
09:02:59
308.00
308.50
308.00
+8.50
1
590
09:02:57
308.50
309.00
308.50
+9.00
2
589
09:02:54
308.50
309.00
308.50
+9.00
1
587
09:02:53
308.50
309.00
309.00
+9.50
1
586
09:02:49
308.50
309.00
308.50
+9.00
1
585
09:02:48
308.50
309.00
308.50
+9.00
1
584
09:02:47
307.00
308.50
308.50
+9.00
1
583
09:02:45
308.50
309.00
308.50
+9.00
1
582
09:02:44
307.00
308.50
308.50
+9.00
1
581
09:02:42
308.00
309.00
309.00
+9.50
1
580
09:02:36
307.50
308.50
308.50
+9.00
1
579
09:02:35
307.50
308.50
308.50
+9.00
5
578
09:02:35
307.00
308.00
308.00
+8.50
5
573
09:02:35
307.00
307.50
307.50
+8.00
4
568
09:02:35
307.00
307.50
307.50
+8.00
2
564
09:02:35
306.00
307.00
307.00
+7.50
2
562
09:02:27
305.50
306.00
306.00
+6.50
5
560
09:02:24
305.00
306.00
306.00
+6.50
1
555
09:02:24
305.50
306.00
305.50
+6.00
2
554
09:02:21
305.00
307.00
305.00
+5.50
4
552
09:02:19
304.50
306.50
307.00
+7.50
1
548
09:02:19
304.50
306.50
306.50
+7.00
4
547
09:02:19
305.00
306.50
305.00
+5.50
2
543
09:02:19
305.00
306.50
305.00
+5.50
4
541
09:02:19
305.00
306.50
305.00
+5.50
5
537
09:02:15
305.00
307.00
305.00
+5.50
1
532
09:02:15
306.50
307.00
306.50
+7.00
2
531
09:02:15
306.00
307.00
306.00
+6.50
1
529
09:02:15
306.00
307.00
305.00
+5.50
2
528
09:02:15
306.00
307.00
305.50
+6.00
3
526
09:02:15
306.00
307.00
306.00
+6.50
5
523
09:02:14
306.00
307.00
306.00
+6.50
2
518
09:02:10
306.00
307.00
307.00
+7.50
1
516
09:02:07
306.00
307.50
306.00
+6.50
1
515
09:02:07
306.50
307.50
306.50
+7.00
1
514
09:02:06
306.50
307.50
307.50
+8.00
1
513
09:02:04
307.00
307.50
307.00
+7.50
1
512
09:02:02
307.00
307.50
307.00
+7.50
1
511
09:02:02
307.00
307.50
307.00
+7.50
1
510
09:01:58
307.50
308.00
307.50
+8.00
1
509
09:01:55
307.00
307.50
307.50
+8.00
1
508
09:01:55
306.50
307.00
307.00
+7.50
2
507
09:01:53
305.50
307.00
307.00
+7.50
1
505
09:01:53
305.50
307.50
307.50
+8.00
3
504
09:01:49
305.50
307.00
307.00
+7.50
1
501
09:01:49
305.00
307.00
307.00
+7.50
5
500
09:01:45
306.00
308.00
306.00
+6.50
6
495
09:01:45
306.00
308.00
306.00
+6.50
1
489
09:01:43
306.50
308.50
306.50
+7.00
5
488
09:01:42
306.50
308.50
308.50
+9.00
1
483
09:01:42
307.50
308.50
307.50
+8.00
5
482
09:01:41
306.50
308.00
308.00
+8.50
1
477
09:01:41
307.00
308.50
307.00
+7.50
4
476
09:01:41
307.00
308.50
308.50
+9.00
1
472
09:01:38
307.50
308.50
307.50
+8.00
3
471
09:01:38
307.50
308.50
307.50
+8.00
1
468
09:01:38
308.00
308.50
308.00
+8.50
4
467
09:01:38
308.00
308.50
308.00
+8.50
1
463
09:01:37
308.50
309.00
308.50
+9.00
2
462
09:01:37
308.50
309.00
309.00
+9.50
1
460
09:01:35
309.00
309.50
309.00
+9.50
2
459
09:01:35
309.00
309.50
309.00
+9.50
1
457
09:01:32
308.00
309.50
309.50
+10.00
1
456
09:01:29
307.50
309.00
309.00
+9.50
1
455
09:01:29
307.50
309.00
307.50
+8.00
3
454
09:01:27
307.00
308.50
308.50
+9.00
1
451
09:01:25
307.50
309.00
307.50
+8.00
1
450
09:01:25
307.00
308.50
308.50
+9.00
1
449
09:01:25
307.00
308.50
308.50
+9.00
1
448
09:01:25
307.00
308.00
308.00
+8.50
1
447
09:01:24
307.50
308.00
307.50
+8.00
4
446
09:01:24
308.00
308.50
308.00
+8.50
3
442
09:01:21
309.00
310.00
309.00
+9.50
4
439
09:01:19
309.00
310.00
309.00
+9.50
1
435
09:01:18
308.50
310.00
308.50
+9.00
2
434
09:01:18
308.50
309.50
309.50
+10.00
2
432
09:01:15
309.00
309.50
309.00
+9.50
1
430
09:01:14
308.00
309.50
308.00
+8.50
1
429
09:01:12
308.50
309.00
308.50
+9.00
1
428
09:01:11
306.50
308.50
308.50
+9.00
1
427
09:01:11
308.00
309.00
308.00
+8.50
1
426
09:01:10
306.50
308.50
308.50
+9.00
1
425
09:01:10
308.50
309.00
308.50
+9.00
1
424
09:01:10
308.00
309.50
308.00
+8.50
5
423
09:01:10
308.00
309.50
308.00
+8.50
1
418
09:01:07
308.00
309.50
308.00
+8.50
1
417
09:01:06
308.00
309.50
308.00
+8.50
1
416
09:01:05
307.50
309.50
310.00
+10.50
1
415
09:01:05
307.50
309.50
309.50
+10.00
1
414
09:01:05
308.00
309.50
308.00
+8.50
2
413
09:01:05
307.50
309.50
307.50
+8.00
1
411
09:01:04
307.00
309.50
309.50
+10.00
1
410
09:01:04
307.00
309.00
309.00
+9.50
1
409
09:01:04
307.00
309.00
309.00
+9.50
1
408
09:01:03
309.00
309.50
309.00
+9.50
1
407
09:01:03
307.00
309.00
309.00
+9.50
1
406
09:01:03
307.00
309.50
307.00
+7.50
2
405
09:01:03
307.50
309.50
307.50
+8.00
1
403
09:01:03
307.50
309.50
307.50
+8.00
3
402
09:01:03
307.50
309.50
307.50
+8.00
1
399
09:01:03
307.50
309.50
307.50
+8.00
4
398
09:01:03
308.00
309.50
308.00
+8.50
3
394
09:01:03
309.50
310.00
309.50
+10.00
1
391
09:01:02
308.50
310.50
308.50
+9.00
2
390
09:01:02
309.00
310.50
309.00
+9.50
1
388
09:01:02
309.00
311.00
309.00
+9.50
4
387
09:01:00
309.00
310.00
310.00
+10.50
1
383
09:00:58
309.50
310.00
309.50
+10.00
2
382
09:00:58
309.50
311.00
311.00
+11.50
1
380
09:00:57
309.00
310.50
310.50
+11.00
1
379
09:00:56
310.00
311.00
310.00
+10.50
1
378
09:00:55
308.50
309.00
309.00
+9.50
1
377
09:00:55
309.00
311.50
309.00
+9.50
3
376
09:00:54
310.00
312.00
309.50
+10.00
1
373
09:00:54
310.00
312.00
310.00
+10.50
1
372
09:00:53
310.00
312.00
310.00
+10.50
1
371
09:00:53
309.50
312.00
312.00
+12.50
1
370
09:00:53
312.00
312.50
312.00
+12.50
6
369
09:00:53
312.00
312.50
312.00
+12.50
9
363
09:00:53
312.00
312.50
312.00
+12.50
9
354
09:00:52
309.50
310.50
312.00
+12.50
4
345
09:00:52
309.50
310.50
311.00
+11.50
3
341
09:00:52
309.50
310.50
310.50
+11.00
1
338
09:00:52
310.00
310.50
310.00
+10.50
1
337
09:00:51
310.00
311.00
310.00
+10.50
1
336
09:00:49
311.50
312.00
311.50
+12.00
3
335
09:00:49
310.00
311.50
311.50
+12.00
3
332
09:00:49
310.00
311.00
311.00
+11.50
1
329
09:00:49
309.50
311.00
311.00
+11.50
1
328
09:00:48
309.50
310.00
310.00
+10.50
2
327
09:00:47
310.00
311.00
310.00
+10.50
1
325
09:00:46
309.50
311.00
311.00
+11.50
1
324
09:00:46
309.50
311.00
311.00
+11.50
1
323
09:00:46
309.50
311.00
311.00
+11.50
1
322
09:00:45
309.00
311.00
311.00
+11.50
3
321
09:00:45
310.00
311.50
310.00
+10.50
1
318
09:00:45
310.00
311.50
308.50
+9.00
3
317
09:00:45
310.00
311.50
309.00
+9.50
2
314
09:00:45
310.00
311.50
309.50
+10.00
3
312
09:00:45
310.00
311.50
310.00
+10.50
2
309
09:00:45
310.00
311.50
311.50
+12.00
1
307
09:00:45
309.50
311.00
311.50
+12.00
2
306
09:00:45
309.50
311.00
311.00
+11.50
3
304
09:00:43
309.00
311.50
311.50
+12.00
1
301
09:00:43
310.00
311.00
310.00
+10.50
19
300
09:00:43
310.50
312.00
310.50
+11.00
5
281
09:00:43
311.50
312.00
311.50
+12.00
1
276
09:00:41
311.50
312.00
311.50
+12.00
1
275
09:00:41
310.50
311.50
311.50
+12.00
1
274
09:00:40
310.50
312.00
312.00
+12.50
1
273
09:00:39
310.50
311.50
311.50
+12.00
1
272
09:00:39
310.50
311.50
311.50
+12.00
1
271
09:00:38
311.00
312.00
311.00
+11.50
1
270
09:00:38
311.00
312.00
311.00
+11.50
2
269
09:00:38
311.00
312.00
311.00
+11.50
2
267
09:00:38
311.50
312.00
311.50
+12.00
5
265
09:00:38
311.50
312.00
311.00
+11.50
1
260
09:00:38
311.50
312.00
311.50
+12.00
4
259
09:00:37
311.50
312.50
312.50
+13.00
1
255
09:00:36
311.50
313.00
313.00
+13.50
1
254
09:00:36
311.50
313.00
313.00
+13.50
1
253
09:00:36
311.50
313.00
313.00
+13.50
1
252
09:00:36
311.50
313.00
313.00
+13.50
1
251
09:00:36
311.50
312.50
312.50
+13.00
1
250
09:00:35
311.50
312.50
312.50
+13.00
1
249
09:00:35
312.00
313.00
312.00
+12.50
3
248
09:00:35
312.00
313.00
312.00
+12.50
5
245
09:00:35
312.00
313.00
312.00
+12.50
1
240
09:00:35
312.00
313.00
313.00
+13.50
1
239
09:00:35
312.00
313.00
313.00
+13.50
1
238
09:00:34
312.00
313.00
313.00
+13.50
1
237
09:00:34
312.00
313.00
313.00
+13.50
1
236
09:00:34
313.00
313.50
313.00
+13.50
2
235
09:00:33
313.00
314.00
313.00
+13.50
3
233
09:00:33
313.00
314.00
313.00
+13.50
2
230
09:00:32
313.00
314.00
314.00
+14.50
1
228
09:00:31
313.00
314.00
313.00
+13.50
1
227
09:00:30
311.50
312.00
313.00
+13.50
20
226
09:00:30
311.50
312.00
312.00
+12.50
4
206
09:00:30
311.50
312.00
312.00
+12.50
1
202
09:00:30
311.50
312.00
312.00
+12.50
1
201
09:00:29
311.50
312.00
312.00
+12.50
1
200
09:00:29
311.50
312.00
311.50
+12.00
1
199
09:00:26
311.00
311.50
311.50
+12.00
3
198
09:00:23
310.50
311.00
311.00
+11.50
5
195
09:00:23
310.00
310.50
310.50
+11.00
4
190
09:00:23
310.00
310.50
310.50
+11.00
1
186
09:00:22
309.50
310.00
310.00
+10.50
9
185
09:00:21
309.50
310.00
310.00
+10.50
1
176
09:00:21
309.50
310.00
310.00
+10.50
1
175
09:00:20
308.50
310.00
310.00
+10.50
1
174
09:00:20
309.50
310.00
309.50
+10.00
1
173
09:00:20
308.50
309.50
309.50
+10.00
1
172
09:00:19
308.50
309.50
309.50
+10.00
2
171
09:00:19
308.50
309.50
308.50
+9.00
1
169
09:00:18
308.50
309.50
309.50
+10.00
1
168
09:00:18
308.50
309.50
308.50
+9.00
1
167
09:00:17
308.50
309.50
309.50
+10.00
1
166
09:00:17
308.50
309.50
309.50
+10.00
1
165
09:00:17
308.50
309.00
309.00
+9.50
1
164
09:00:17
308.50
309.00
309.00
+9.50
1
163
09:00:16
309.00
309.50
309.00
+9.50
1
162
09:00:13
308.00
308.50
308.50
+9.00
1
161
09:00:13
307.50
308.50
308.50
+9.00
1
160
09:00:12
307.50
308.50
308.50
+9.00
1
159
09:00:11
307.50
308.50
308.50
+9.00
1
158
09:00:10
307.50
308.00
307.50
+8.00
1
157
09:00:09
307.50
308.50
308.50
+9.00
1
156
09:00:09
307.50
308.50
308.50
+9.00
1
155
09:00:08
306.00
307.50
307.50
+8.00
1
154
09:00:07
307.00
307.50
307.50
+8.00
1
153
09:00:07
307.50
309.00
307.50
+8.00
3
152
09:00:06
307.00
309.00
309.00
+9.50
1
149
09:00:03
307.50
309.00
307.50
+8.00
1
148
09:00:03
307.00
309.50
307.00
+7.50
2
147
09:00:03
306.00
308.00
308.00
+8.50
1
145
09:00:03
306.00
307.00
307.00
+7.50
3
144
09:00:03
306.00
306.50
306.50
+7.00
2
141
09:00:03
305.50
306.00
306.00
+6.50
4
139
09:00:03
305.50
306.00
305.50
+6.00
1
135
09:00:03
--
--
305.50
+6.00
134
134
個股名稱
日月光投控ADR20日下跌0.14美元...
【能源盤後】油價基本持平 週線...
熱門討論股
台股人氣ETF
熱門概念股
中信金
台積電
鴻海
廣達
喬福
陽明
聯電
緯創
盟立
長榮航
網家
0050
0056
00919
00940
00878
00935
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
悟空概念股
戰爭概念股
重電概念股
降息概念股
股市新聞
2024除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
中華電信ADR20日上漲0.14美元漲...
‧
【美股盤後】互有漲跌 道指續創...
‧
聯電ADR20日下跌0.13美元跌幅1....
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
