元樟生技 (6864) 興櫃

64.00 ▲+3.67 +6.08% 0.23億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.67	364	63.30	8,000	64.00	8,999	62.40	65.50	62.40	60.33

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:56:48	63.50	64.00	64.00	+3.67	0	364
14:55:47	63.50	64.00	63.50	+3.17	3	364
13:53:43	63.50	64.10	64.10	+3.77	0	361
13:53:21	63.80	64.10	63.80	+3.47	5	361
13:53:21	63.80	64.10	63.80	+3.47	1	356
13:53:02	63.50	64.00	64.00	+3.67	3	355
13:53:02	63.50	64.00	64.00	+3.67	4	352
13:44:20	63.50	64.00	64.00	+3.67	0	348
13:40:53	63.30	63.80	63.80	+3.47	3	348
13:40:09	63.30	63.80	63.80	+3.47	0	345
13:38:03	63.50	64.00	63.50	+3.17	3	345
13:34:10	63.70	64.10	63.70	+3.37	2	342
13:33:54	63.50	64.00	64.00	+3.67	5	340
13:27:56	63.30	65.50	65.50	+5.17	0	335
13:27:52	63.50	65.40	63.50	+3.17	3	335
13:27:47	63.30	63.80	63.80	+3.47	2	332
13:27:47	63.30	63.80	63.80	+3.47	1	330
13:27:47	63.30	63.80	63.80	+3.47	4	329
13:25:25	63.30	63.80	63.80	+3.47	0	325
13:24:20	63.40	64.90	63.40	+3.07	1	325
13:24:20	63.40	64.90	63.40	+3.07	1	324
13:24:10	63.30	63.60	63.60	+3.27	1	323
13:24:02	63.40	64.00	63.40	+3.07	2	322
13:24:02	63.50	64.00	63.50	+3.17	2	320
13:23:59	63.50	64.00	63.50	+3.17	1	318
13:23:40	63.50	64.00	64.00	+3.67	0	317
13:23:36	63.50	63.80	63.80	+3.47	1	317
13:23:36	63.60	64.00	63.60	+3.27	5	316
13:23:23	63.60	64.00	64.00	+3.67	0	311
13:12:39	63.50	63.80	63.80	+3.47	3	311
13:12:39	63.50	63.80	63.80	+3.47	1	308
13:12:39	63.50	63.90	63.90	+3.57	1	307
13:12:39	63.60	64.00	63.60	+3.27	5	306
13:12:25	63.40	64.00	64.00	+3.67	1	301
13:12:25	63.40	64.00	64.00	+3.67	1	300
13:12:18	63.30	64.00	64.00	+3.67	2	299
13:12:18	63.30	64.00	64.00	+3.67	3	297
13:12:17	63.70	64.10	63.70	+3.37	3	294
13:12:17	63.70	64.10	63.70	+3.37	5	291
13:12:01	63.70	64.10	64.10	+3.77	0	286
13:11:52	63.70	64.10	64.10	+3.77	0	286
13:08:57	63.70	64.10	64.10	+3.77	0	286
13:06:35	63.80	64.10	63.80	+3.47	1	286
13:03:00	63.80	64.10	63.80	+3.47	2	285
13:03:00	63.70	64.00	64.00	+3.67	5	283
12:58:33	63.60	64.00	64.00	+3.67	1	278
12:58:21	63.80	64.10	63.80	+3.47	4	277
12:58:21	63.80	64.10	63.80	+3.47	1	273
12:58:21	63.70	64.00	64.00	+3.67	1	272
12:57:03	63.70	64.00	64.00	+3.67	1	271
12:51:12	63.60	64.00	64.00	+3.67	1	270
12:50:40	63.60	64.00	64.00	+3.67	1	269
12:50:02	63.50	64.00	64.00	+3.67	1	268
12:45:58	63.40	64.00	64.00	+3.67	0	267
12:44:58	63.30	64.00	64.00	+3.67	2	267
12:44:46	63.40	63.60	63.60	+3.27	1	265
12:44:46	63.40	63.60	63.60	+3.27	1	264
12:44:39	63.40	64.00	63.40	+3.07	2	263
12:44:23	63.40	64.00	63.40	+3.07	1	261
12:44:23	63.40	64.00	63.40	+3.07	1	260
12:44:07	63.40	64.00	63.40	+3.07	2	259
12:36:47	63.40	64.00	64.00	+3.67	0	257
12:33:47	63.40	63.70	63.70	+3.37	1	257
12:33:47	63.40	63.80	63.80	+3.47	1	256
12:33:47	63.50	64.00	63.50	+3.17	3	255
12:31:39	63.50	64.00	64.00	+3.67	0	252
12:26:14	63.80	64.00	63.80	+3.47	1	252
12:26:14	63.50	64.00	64.00	+3.67	3	251
12:26:14	63.50	64.00	64.00	+3.67	1	248
12:17:20	63.40	64.00	64.00	+3.67	1	247
11:51:16	63.10	64.00	64.00	+3.67	0	246
11:50:47	63.10	64.00	63.10	+2.77	0	246
11:46:38	63.10	64.00	63.10	+2.77	0	246
11:32:43	63.10	64.00	64.00	+3.67	0	246
11:30:14	63.10	63.80	63.80	+3.47	1	246
11:30:03	63.10	64.00	63.10	+2.77	2	245
10:50:52	63.10	64.00	64.00	+3.67	0	243
10:49:46	63.70	64.00	63.70	+3.37	1	243
10:49:46	63.60	63.90	63.90	+3.57	3	242
10:49:04	63.10	63.80	63.80	+3.47	1	239
10:47:38	63.50	63.80	63.50	+3.17	0	238
10:47:38	63.00	63.70	63.70	+3.37	1	238
10:47:19	63.00	63.70	63.70	+3.37	1	237
10:43:50	63.20	63.70	63.70	+3.37	0	236
10:39:57	63.30	63.50	63.50	+3.17	2	236
10:35:54	63.30	63.80	63.80	+3.47	0	234
10:35:08	63.30	63.80	63.30	+2.97	1	234
10:28:04	63.20	63.50	63.50	+3.17	1	233
10:28:04	63.20	63.50	63.50	+3.17	2	232
10:28:04	63.30	63.80	63.30	+2.97	3	230
10:26:16	63.30	63.70	63.70	+3.37	3	227
10:22:27	63.30	63.70	63.70	+3.37	0	224
10:21:51	63.40	63.60	63.60	+3.27	2	224
10:21:51	63.40	63.60	63.60	+3.27	1	222
10:21:46	63.30	63.60	63.60	+3.27	2	221
10:21:46	63.30	63.60	63.60	+3.27	0	219
10:21:46	63.40	63.80	63.40	+3.07	3	219
10:16:03	63.40	63.80	63.80	+3.47	0	216
10:14:47	63.50	63.80	63.80	+3.47	1	216
10:12:16	63.40	63.80	63.80	+3.47	0	215
10:05:34	63.40	63.80	63.80	+3.47	0	215
10:04:38	63.50	64.00	63.50	+3.17	3	215
10:04:32	63.50	64.00	64.00	+3.67	0	212
10:03:10	63.50	63.90	63.90	+3.57	2	212
10:03:10	63.50	63.90	63.90	+3.57	1	210
10:03:10	63.70	64.00	63.70	+3.37	3	209
10:01:58	63.70	64.00	64.00	+3.67	0	206
10:00:16	63.90	64.00	63.90	+3.57	1	206
10:00:16	63.90	64.00	63.90	+3.57	1	205
09:57:05	63.50	63.90	63.90	+3.57	0	204
09:54:43	63.50	63.80	63.80	+3.47	2	204
09:54:43	63.50	63.80	63.80	+3.47	2	202
09:54:43	63.50	63.90	63.90	+3.57	1	200
09:54:43	63.60	64.00	63.60	+3.27	5	199
09:49:31	63.60	63.90	63.90	+3.57	1	194
09:49:31	63.60	63.90	63.90	+3.57	1	193
09:49:28	63.60	64.00	63.60	+3.27	3	192
09:47:55	63.60	64.00	64.00	+3.67	1	189
09:47:55	63.60	64.00	64.00	+3.67	2	188
09:47:55	63.60	64.00	64.00	+3.67	1	186
09:47:55	63.60	64.00	64.00	+3.67	2	185
09:40:49	63.60	64.80	64.80	+4.47	0	183
09:38:28	63.50	64.00	64.00	+3.67	3	183
09:38:28	63.50	64.00	64.00	+3.67	2	180
09:38:28	63.60	64.10	64.10	+3.77	1	178
09:38:24	63.60	64.80	63.60	+3.27	1	177
09:33:50	63.60	64.80	64.80	+4.47	0	176
09:33:22	63.60	64.20	64.20	+3.87	2	176
09:33:22	64.00	64.80	64.00	+3.67	5	174
09:33:22	64.00	64.80	64.00	+3.67	2	169
09:30:54	64.00	64.80	64.80	+4.47	0	167
09:30:51	64.00	64.80	64.00	+3.67	1	167
09:30:46	64.00	64.20	64.20	+3.87	1	166
09:30:40	64.00	64.30	64.30	+3.97	2	165
09:30:40	64.00	64.50	64.50	+4.17	2	163
09:30:40	64.10	64.90	64.10	+3.77	5	161
09:29:49	64.00	64.90	64.90	+4.57	0	156
09:29:32	64.00	64.30	64.30	+3.97	2	156
09:29:32	64.00	64.50	64.50	+4.17	2	154
09:29:32	64.10	65.00	64.10	+3.77	5	152
09:29:11	64.00	64.50	64.50	+4.17	3	147
09:29:11	64.00	64.50	64.50	+4.17	2	144
09:29:11	64.30	65.10	64.30	+3.97	5	142
09:28:48	64.30	65.10	65.10	+4.77	0	137
09:28:42	64.00	65.00	65.00	+4.67	1	137
09:28:42	64.40	65.20	64.40	+4.07	3	136
09:28:42	64.40	65.20	64.40	+4.07	5	133
09:28:38	64.50	65.20	65.20	+4.87	1	128
09:28:38	64.50	65.10	65.10	+4.77	2	127
09:27:55	64.50	65.10	65.10	+4.77	0	125
09:27:33	64.40	65.10	65.10	+4.77	2	125
09:27:24	64.40	65.10	65.10	+4.77	1	123
09:27:06	64.40	65.10	65.10	+4.77	0	122
09:26:40	64.40	65.10	65.10	+4.77	1	122
09:25:48	64.40	65.10	65.10	+4.77	0	121
09:24:37	64.30	65.10	65.10	+4.77	0	121
09:24:27	64.40	65.00	65.00	+4.67	1	121
09:24:21	64.30	65.20	65.20	+4.87	0	120
09:24:16	64.00	65.00	65.00	+4.67	2	120
09:24:00	63.60	65.00	65.00	+4.67	0	118
09:23:56	64.50	64.80	64.50	+4.17	1	118
09:23:56	64.50	64.80	64.50	+4.17	1	117
09:23:56	64.50	64.80	64.50	+4.17	0	116
09:23:55	63.60	64.70	64.70	+4.37	0	116
09:23:54	63.60	64.70	64.70	+4.37	1	116
09:23:39	63.60	64.70	64.70	+4.37	0	115
09:23:39	63.60	64.30	64.30	+3.97	0	115
09:23:39	64.40	64.30	64.40	+4.07	0	115
09:23:39	64.30	64.30	64.30	+3.97	1	115
09:23:32	64.20	64.30	64.20	+3.87	1	114
09:23:32	64.20	64.30	64.20	+3.87	3	113
09:23:32	64.20	64.30	64.20	+3.87	1	110
09:23:32	64.20	64.30	64.20	+3.87	1	109
09:23:19	63.60	64.40	64.40	+4.07	3	108
09:23:11	63.60	64.30	64.30	+3.97	2	105
09:23:06	63.60	64.30	64.30	+3.97	0	103
09:23:00	64.00	64.20	64.00	+3.67	1	103
09:23:00	64.00	64.20	64.00	+3.67	1	102
09:23:00	63.60	64.20	64.20	+3.87	3	101
09:23:00	63.60	64.20	64.20	+3.87	2	98
09:20:47	63.50	64.20	64.20	+3.87	0	96
09:20:37	63.50	64.00	64.00	+3.67	2	96
09:20:37	63.50	64.10	64.10	+3.77	1	94
09:20:37	63.60	64.20	63.60	+3.27	1	93
09:20:36	63.60	64.20	63.60	+3.27	1	92
09:20:09	63.60	64.20	63.60	+3.27	1	91
09:17:42	62.80	64.20	64.20	+3.87	1	90
09:16:55	62.80	64.20	64.20	+3.87	1	89
09:15:29	62.80	64.20	64.20	+3.87	0	88
09:15:21	62.80	64.20	64.20	+3.87	0	88
09:14:49	63.40	64.30	63.40	+3.07	3	88
09:14:39	63.40	63.80	63.80	+3.47	1	85
09:14:39	63.40	63.90	63.90	+3.57	1	84
09:14:39	63.40	64.00	64.00	+3.67	1	83
09:14:39	63.50	64.30	63.50	+3.17	3	82
09:14:22	63.50	64.30	64.30	+3.97	0	79
09:14:16	64.00	64.30	64.00	+3.67	1	79
09:14:16	63.50	64.20	64.20	+3.87	3	78
09:14:12	63.50	64.10	64.10	+3.77	1	75
09:13:45	64.00	64.10	64.00	+3.67	1	74
09:13:45	64.00	64.10	64.00	+3.67	1	73
09:13:40	63.50	64.10	64.10	+3.77	1	72
09:12:56	63.50	64.10	64.10	+3.77	1	71
09:12:53	63.50	64.20	64.20	+3.87	0	70
09:12:04	63.70	64.20	64.20	+3.87	0	70
09:11:59	63.80	64.00	64.00	+3.67	1	70
09:11:58	63.80	64.20	64.20	+3.87	3	69
09:11:50	63.80	64.30	63.80	+3.47	1	66
09:11:29	64.00	64.30	64.00	+3.67	1	65
09:11:29	64.00	64.30	64.00	+3.67	1	64
09:11:29	64.00	64.30	64.00	+3.67	1	63
09:11:29	63.80	64.20	64.20	+3.87	3	62
09:10:55	63.80	64.10	64.10	+3.77	2	59
09:10:43	63.80	64.10	64.10	+3.77	0	57
09:10:08	64.00	64.30	64.00	+3.67	3	57
09:10:08	63.80	64.20	64.20	+3.87	3	54
09:09:38	64.00	64.30	64.00	+3.67	5	51
09:09:38	63.80	64.30	63.80	+3.47	1	46
09:09:30	62.80	64.00	64.00	+3.67	2	45
09:09:30	62.80	64.00	64.00	+3.67	2	43
09:08:46	62.80	64.00	64.00	+3.67	0	41
09:08:30	63.30	64.00	63.30	+2.97	1	41
09:08:16	63.50	64.00	63.50	+3.17	1	40
09:08:16	63.40	63.80	63.80	+3.47	3	39
09:07:53	62.70	63.20	63.20	+2.87	1	36
09:07:53	62.80	63.70	62.80	+2.47	3	35
09:07:02	62.70	63.50	63.50	+3.17	3	32
09:06:58	63.20	63.50	63.20	+2.87	1	29
09:06:58	62.70	63.40	63.40	+3.07	3	28
09:06:41	63.00	63.20	63.00	+2.67	2	25
09:06:41	63.00	63.20	63.00	+2.67	1	23
09:06:36	62.70	63.00	63.00	+2.67	1	22
09:06:36	62.80	63.20	62.80	+2.47	3	21
09:06:11	62.70	63.00	63.00	+2.67	3	18
09:05:13	62.50	63.00	62.50	+2.17	0	15
09:04:45	62.70	63.00	62.70	+2.37	0	15
09:04:44	62.60	63.00	62.60	+2.27	1	15
09:04:38	62.50	63.00	62.50	+2.17	2	14
09:04:38	62.40	62.70	62.70	+2.37	2	12
09:04:32	62.30	62.70	62.70	+2.37	0	10
09:03:39	62.30	62.80	62.80	+2.47	0	10
09:01:43	61.90	62.50	62.50	+2.17	3	10
09:01:26	61.80	62.40	62.40	+2.07	2	7
09:00:11	61.80	62.40	62.40	+2.07	1	5

其他人也逛...

AirPods 4

SAMSUNG Galaxy S24 Ultra (12G/512G)

PChome 購物儲值3, 000元

【Acerpure】Acerpure Cool 四合一涼暖空氣循環清淨機 AH333-10W

小米 Xiaomi 手環9

MyCard 5000點虛擬點數卡

Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼

【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱

ADATA 智慧快充電源延長線組 5切4孔3P+USB+Type-C 1.8米

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Double A-多功能影印紙A4 80G (5包/箱)

SONY Xperia 10VI (8G/128G)

Apple iPhone 16 Pro (256G)

Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼

Apple Watch Ultra 2 GPS + LTE 49 mm黑色鈦金屬錶殼配黑色海洋錶帶

‧亞翔奪台積電AP8系統拆除工程 ...
‧台積電擴大高雄投資 P4、P5廠預...
‧建新：切入智慧物流與天然氣管...

加密貨幣

比特幣BTC	95375.05	-3,300.86	-3.35%
以太幣ETH	3314.51	-177.45	-5.08%
瑞波幣XRP	2.14	-0.18	-7.94%
比特幣現金BCH	435.06	-35.21	-7.49%
萊特幣LTC	101.62	-6.70	-6.19%
卡達幣ADA	0.856318	-0.08	-8.56%
波場幣TRX	0.251912	0.00	-1.72%
恆星幣XLM	0.352617	-0.05	-12.28%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。