24h購物
好日子查詢
PChome
登入
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
漲幅排行：
1
上緯投控
67.10 +6.10
2
緯 創
90.30 +8.20
3
藍 天
42.40 +3.85
跌幅排行：
1
隆銘綠能
18.55 -2.05
2
台 揚
9.00 -0.99
3
安 馳
56.60 -5.90
漲停排行：
1
上緯投控
67.10 +6.10
2
緯 創
90.30 +8.20
3
藍 天
42.40 +3.85
跌停排行：
1
隆銘綠能
18.55 -2.05
2
台 揚
9.00 -0.99
最新
卓榮泰：台灣要肩負起反洗產地行動 擦亮MIT招牌
熱門
財部指定長照產業地上權 擬釋北中南6宗土地招標
更新報價
雲豹能源
(6869)
上市
132.00
▲+7.50
+6.02%
2.85
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+7.50
2,270
132.00
26
132.50
11
118.50
132.50
115.50
124.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
132.00
132.50
132.00
+7.50
4
2270
13:30:00
132.00
132.50
132.00
+7.50
32
2266
13:24:52
131.50
132.00
132.00
+7.50
1
2234
13:24:49
131.50
132.00
131.50
+7.00
1
2233
13:23:55
131.50
132.00
131.50
+7.00
1
2232
13:23:38
131.50
132.00
131.50
+7.00
6
2231
13:23:18
131.50
132.00
131.50
+7.00
1
2225
13:23:08
131.50
132.00
132.00
+7.50
1
2224
13:22:49
132.00
132.50
132.00
+7.50
1
2223
13:22:44
132.00
132.50
132.00
+7.50
1
2222
13:22:33
131.50
132.50
131.50
+7.00
1
2221
13:22:33
132.00
132.50
132.00
+7.50
1
2220
13:22:22
132.00
132.50
132.00
+7.50
1
2219
13:21:52
132.00
133.00
132.00
+7.50
1
2218
13:21:51
131.50
132.00
132.00
+7.50
1
2217
13:20:51
132.00
133.00
132.00
+7.50
4
2216
13:20:26
131.50
132.00
132.00
+7.50
1
2212
13:19:34
131.50
132.00
132.00
+7.50
1
2211
13:19:24
131.50
132.50
131.50
+7.00
1
2210
13:19:03
132.00
132.50
132.00
+7.50
5
2209
13:18:49
131.50
132.50
132.50
+8.00
2
2204
13:18:39
131.50
132.50
131.50
+7.00
1
2202
13:18:37
132.00
132.50
132.00
+7.50
3
2201
13:18:29
132.00
132.50
132.00
+7.50
1
2198
13:18:29
132.00
132.50
132.00
+7.50
1
2197
13:18:27
131.50
132.00
132.00
+7.50
1
2196
13:18:24
131.50
132.00
132.00
+7.50
1
2195
13:17:49
131.50
132.00
132.00
+7.50
1
2194
13:17:42
131.50
132.50
131.50
+7.00
5
2193
13:17:31
132.00
132.50
132.00
+7.50
1
2188
13:17:27
132.00
132.50
132.00
+7.50
1
2187
13:17:07
132.00
132.50
132.00
+7.50
2
2186
13:17:07
131.50
132.00
132.00
+7.50
2
2184
13:16:43
132.00
132.50
132.00
+7.50
1
2182
13:15:58
131.50
132.00
132.00
+7.50
1
2181
13:15:54
131.50
132.00
132.00
+7.50
1
2180
13:15:48
132.00
132.50
132.00
+7.50
1
2179
13:15:02
132.00
132.50
132.00
+7.50
2
2178
13:14:59
131.50
132.00
132.00
+7.50
2
2176
13:14:51
132.00
132.50
132.00
+7.50
1
2174
13:14:51
131.50
132.00
132.00
+7.50
1
2173
13:14:38
131.50
132.00
132.00
+7.50
1
2172
13:14:20
131.50
132.00
132.00
+7.50
8
2171
13:14:20
131.50
132.00
132.00
+7.50
1
2163
13:14:18
131.50
132.00
132.00
+7.50
2
2162
13:14:08
131.50
132.00
132.00
+7.50
5
2160
13:13:15
131.50
132.00
131.50
+7.00
1
2155
13:13:14
131.50
132.00
132.00
+7.50
2
2154
13:13:09
131.50
132.00
131.50
+7.00
1
2152
13:13:07
131.00
131.50
131.50
+7.00
2
2151
13:12:48
131.50
132.00
131.50
+7.00
1
2149
13:12:38
131.00
131.50
131.50
+7.00
2
2148
13:12:30
131.00
131.50
131.00
+6.50
1
2146
13:12:13
131.50
132.00
131.50
+7.00
1
2145
13:12:09
131.00
131.50
131.50
+7.00
2
2144
13:11:35
131.50
132.00
131.50
+7.00
1
2142
13:11:35
131.50
132.00
131.50
+7.00
2
2141
13:11:35
131.00
131.50
131.50
+7.00
1
2139
13:11:26
131.00
131.50
131.50
+7.00
1
2138
13:11:24
131.00
131.50
131.50
+7.00
6
2137
13:11:21
131.00
131.50
131.50
+7.00
1
2131
13:11:20
131.00
131.50
131.50
+7.00
1
2130
13:11:18
131.00
131.50
131.50
+7.00
2
2129
13:11:05
131.00
131.50
131.50
+7.00
1
2127
13:10:38
131.00
131.50
131.50
+7.00
1
2126
13:10:20
131.00
131.50
131.00
+6.50
1
2125
13:10:10
131.00
131.50
131.00
+6.50
1
2124
13:09:52
130.50
131.00
131.00
+6.50
2
2123
13:09:52
130.50
131.00
131.00
+6.50
1
2121
13:09:51
130.50
131.00
131.00
+6.50
15
2120
13:09:51
130.50
131.00
131.00
+6.50
10
2105
13:08:27
130.50
131.00
131.00
+6.50
2
2095
13:07:31
130.50
131.00
130.50
+6.00
1
2093
13:07:16
130.50
131.00
130.50
+6.00
2
2092
13:06:37
130.50
131.00
130.50
+6.00
1
2090
13:06:26
130.50
131.00
131.00
+6.50
1
2089
13:05:49
130.50
131.00
131.00
+6.50
3
2088
13:05:21
130.50
131.00
130.50
+6.00
3
2085
13:04:47
130.50
131.00
130.50
+6.00
1
2082
13:04:41
130.50
131.00
131.00
+6.50
4
2081
13:04:40
130.50
131.00
131.00
+6.50
1
2077
13:04:27
130.50
131.00
130.50
+6.00
1
2076
13:04:11
130.50
131.00
130.50
+6.00
2
2075
13:02:43
130.50
131.00
130.50
+6.00
1
2073
13:02:33
130.50
131.00
130.50
+6.00
3
2072
13:02:28
130.50
131.00
131.00
+6.50
1
2069
13:02:04
130.50
131.00
131.00
+6.50
1
2068
13:01:51
130.50
131.00
130.50
+6.00
1
2067
13:01:44
130.50
131.00
130.50
+6.00
1
2066
13:01:08
130.50
131.00
130.50
+6.00
1
2065
12:59:19
130.00
130.50
130.50
+6.00
1
2064
12:59:19
130.00
130.50
130.50
+6.00
10
2063
12:57:48
130.00
130.50
130.00
+5.50
2
2053
12:55:42
130.00
130.50
130.50
+6.00
1
2051
12:55:29
130.00
130.50
130.50
+6.00
1
2050
12:54:49
130.00
130.50
130.50
+6.00
1
2049
12:52:34
130.50
131.00
130.50
+6.00
1
2048
12:51:33
130.50
131.00
130.50
+6.00
1
2047
12:50:28
130.00
130.50
130.50
+6.00
1
2046
12:50:19
130.50
131.00
130.50
+6.00
1
2045
12:49:27
130.00
130.50
130.50
+6.00
5
2044
12:49:14
130.00
130.50
130.50
+6.00
1
2039
12:48:51
130.50
131.00
130.50
+6.00
1
2038
12:43:13
130.50
131.00
130.50
+6.00
1
2037
12:42:42
130.00
130.50
130.50
+6.00
7
2036
12:42:42
130.00
130.50
130.50
+6.00
1
2029
12:42:36
130.00
130.50
130.50
+6.00
1
2028
12:41:04
130.50
131.00
130.50
+6.00
2
2027
12:40:39
130.00
130.50
130.50
+6.00
5
2025
12:39:47
130.00
130.50
130.00
+5.50
1
2020
12:39:42
130.00
130.50
130.00
+5.50
5
2019
12:39:18
130.00
130.50
130.00
+5.50
1
2014
12:38:55
130.50
131.00
130.50
+6.00
1
2013
12:38:42
130.50
131.00
130.50
+6.00
1
2012
12:38:40
130.50
131.00
131.00
+6.50
1
2011
12:38:26
130.50
131.00
131.00
+6.50
1
2010
12:38:23
130.50
131.00
130.50
+6.00
1
2009
12:37:47
130.00
130.50
130.50
+6.00
1
2008
12:37:34
130.00
130.50
130.50
+6.00
1
2007
12:37:18
130.50
131.00
130.50
+6.00
5
2006
12:37:08
130.50
131.00
130.50
+6.00
5
2001
12:37:06
130.50
131.00
131.00
+6.50
1
1996
12:36:55
130.50
131.00
130.50
+6.00
1
1995
12:36:45
130.50
131.00
131.00
+6.50
1
1994
12:35:26
130.50
131.00
130.50
+6.00
2
1993
12:35:20
130.50
131.00
131.00
+6.50
1
1991
12:34:46
130.50
131.00
131.00
+6.50
1
1990
12:34:34
130.50
131.00
131.00
+6.50
1
1989
12:33:31
130.50
131.00
131.00
+6.50
1
1988
12:33:27
130.50
131.00
131.00
+6.50
1
1987
12:32:51
130.00
131.00
131.00
+6.50
3
1986
12:32:18
130.50
131.00
130.50
+6.00
1
1983
12:31:45
130.00
130.50
130.50
+6.00
1
1982
12:31:24
130.50
131.00
130.50
+6.00
1
1981
12:29:47
130.00
131.00
131.00
+6.50
1
1980
12:29:23
130.50
131.00
130.50
+6.00
1
1979
12:28:57
130.00
130.50
131.00
+6.50
2
1978
12:28:57
130.00
130.50
130.50
+6.00
1
1976
12:28:29
130.50
131.00
130.50
+6.00
2
1975
12:28:02
130.50
131.00
131.00
+6.50
5
1973
12:27:23
130.00
130.50
130.50
+6.00
5
1968
12:27:10
130.00
130.50
130.50
+6.00
1
1963
12:26:43
129.50
130.00
130.00
+5.50
1
1962
12:25:14
130.00
130.50
130.00
+5.50
1
1961
12:25:05
129.50
130.50
130.50
+6.00
1
1960
12:24:57
129.50
130.00
130.00
+5.50
3
1959
12:24:57
129.50
130.00
130.00
+5.50
1
1956
12:24:11
129.50
130.00
130.00
+5.50
1
1955
12:23:37
129.50
130.00
130.00
+5.50
1
1954
12:23:26
129.50
130.00
130.00
+5.50
1
1953
12:22:37
129.50
130.00
130.00
+5.50
1
1952
12:22:03
129.50
130.00
130.00
+5.50
1
1951
12:21:52
130.00
130.50
130.00
+5.50
1
1950
12:19:55
130.00
130.50
130.00
+5.50
1
1949
12:18:21
129.50
130.00
130.00
+5.50
7
1948
12:17:57
129.00
129.50
129.50
+5.00
1
1941
12:16:50
129.50
130.00
129.50
+5.00
2
1940
12:14:21
129.00
130.00
129.00
+4.50
1
1938
12:13:32
129.00
130.00
129.00
+4.50
1
1937
12:13:12
129.00
130.00
129.00
+4.50
1
1936
12:13:05
129.00
129.50
129.50
+5.00
7
1935
12:12:56
129.50
130.00
129.50
+5.00
8
1928
12:10:48
129.50
130.00
129.50
+5.00
3
1920
12:10:37
130.00
130.50
130.00
+5.50
2
1917
12:09:51
130.00
130.50
130.00
+5.50
2
1915
12:09:17
130.00
130.50
130.00
+5.50
2
1913
12:08:53
130.00
130.50
130.00
+5.50
2
1911
12:07:15
129.50
130.00
130.00
+5.50
7
1909
12:07:00
129.50
130.00
130.00
+5.50
1
1902
12:06:19
129.50
130.00
130.00
+5.50
1
1901
12:06:08
129.00
129.50
129.50
+5.00
1
1900
12:06:08
129.00
129.50
129.50
+5.00
2
1899
12:04:42
129.00
129.50
129.50
+5.00
2
1897
12:04:23
129.00
129.50
129.50
+5.00
2
1895
12:02:46
129.00
129.50
129.50
+5.00
1
1893
12:01:56
129.50
130.00
129.50
+5.00
1
1892
12:01:52
129.50
130.00
129.50
+5.00
1
1891
12:01:17
129.50
130.00
130.00
+5.50
5
1890
12:00:56
129.00
130.00
130.00
+5.50
10
1885
11:58:40
129.50
130.00
129.50
+5.00
3
1875
11:58:22
129.50
130.00
129.50
+5.00
1
1872
11:57:19
129.50
130.00
129.50
+5.00
5
1871
11:57:17
129.50
130.50
129.50
+5.00
2
1866
11:57:14
130.00
131.00
130.00
+5.50
17
1864
11:57:14
130.00
131.00
130.00
+5.50
1
1847
11:57:10
130.50
131.50
130.50
+6.00
8
1846
11:56:10
131.00
131.50
131.00
+6.50
1
1838
11:55:50
130.50
131.00
131.00
+6.50
1
1837
11:55:50
130.50
131.00
131.00
+6.50
2
1836
11:55:50
130.50
131.00
131.00
+6.50
9
1834
11:53:37
130.00
130.50
130.50
+6.00
1
1825
11:51:44
130.50
131.00
130.50
+6.00
1
1824
11:51:32
130.50
131.00
130.50
+6.00
1
1823
11:51:29
130.00
130.50
130.50
+6.00
2
1822
11:51:27
130.00
130.50
130.50
+6.00
1
1820
11:51:15
130.50
131.00
130.50
+6.00
1
1819
11:50:26
130.50
131.00
130.50
+6.00
3
1818
11:49:43
130.00
130.50
130.50
+6.00
1
1815
11:49:41
130.00
130.50
130.50
+6.00
1
1814
11:49:39
130.50
131.00
130.50
+6.00
1
1813
11:49:05
130.50
131.00
130.50
+6.00
1
1812
11:48:53
130.50
131.00
130.50
+6.00
2
1811
11:48:48
130.50
131.00
130.50
+6.00
1
1809
11:48:37
130.50
131.00
130.50
+6.00
1
1808
11:48:10
130.50
131.00
130.50
+6.00
3
1807
11:48:00
130.50
131.00
130.50
+6.00
1
1804
11:47:50
130.00
130.50
130.50
+6.00
3
1803
11:47:26
130.50
131.00
130.50
+6.00
1
1800
11:46:57
130.50
131.00
130.50
+6.00
2
1799
11:46:40
130.50
131.00
130.50
+6.00
1
1797
11:45:56
130.50
131.00
130.50
+6.00
1
1796
11:45:28
130.50
131.00
130.50
+6.00
2
1795
11:43:39
130.50
131.00
131.00
+6.50
1
1793
11:43:38
130.50
131.00
130.50
+6.00
2
1792
11:41:50
130.50
131.00
130.50
+6.00
1
1790
11:41:43
130.50
131.00
130.50
+6.00
1
1789
11:40:42
130.50
131.00
130.50
+6.00
1
1788
11:40:39
130.50
131.00
131.00
+6.50
1
1787
11:40:39
130.00
130.50
130.50
+6.00
7
1786
11:40:38
130.00
130.50
130.50
+6.00
1
1779
11:40:11
130.00
130.50
130.50
+6.00
1
1778
11:40:11
130.00
130.50
130.50
+6.00
3
1777
11:39:51
129.50
130.00
130.00
+5.50
8
1774
11:39:51
129.50
130.00
130.00
+5.50
10
1766
11:39:07
129.50
130.00
130.00
+5.50
2
1756
11:38:34
129.50
130.00
130.00
+5.50
1
1754
11:38:01
130.00
130.50
130.00
+5.50
1
1753
11:38:01
130.00
130.50
130.00
+5.50
2
1752
11:37:31
130.00
130.50
130.00
+5.50
1
1750
11:36:24
130.00
130.50
130.00
+5.50
1
1749
11:35:45
130.00
130.50
130.00
+5.50
1
1748
11:35:41
130.00
130.50
130.00
+5.50
1
1747
11:34:43
129.50
130.00
130.00
+5.50
8
1746
11:34:34
129.50
130.00
129.50
+5.00
1
1738
11:34:14
129.50
130.00
129.50
+5.00
1
1737
11:34:00
129.50
130.00
129.50
+5.00
3
1736
11:32:52
129.50
130.00
130.00
+5.50
1
1733
11:32:47
129.50
130.00
130.00
+5.50
7
1732
11:32:26
129.50
130.00
130.00
+5.50
1
1725
11:32:09
129.50
130.00
130.00
+5.50
1
1724
11:32:06
129.50
130.00
129.50
+5.00
1
1723
11:32:06
129.50
130.00
129.50
+5.00
1
1722
11:31:56
129.00
129.50
129.50
+5.00
3
1721
11:31:42
129.50
130.00
129.50
+5.00
1
1718
11:30:30
129.50
130.00
129.50
+5.00
2
1717
11:30:18
129.00
129.50
129.50
+5.00
1
1715
11:30:15
129.50
130.00
129.50
+5.00
5
1714
11:30:10
129.50
130.00
129.50
+5.00
2
1709
11:30:07
129.50
130.00
129.50
+5.00
1
1707
11:30:02
129.50
130.00
129.50
+5.00
1
1706
11:30:00
129.50
130.00
129.50
+5.00
3
1705
11:29:42
129.50
130.00
130.00
+5.50
1
1702
11:29:22
129.50
130.00
130.00
+5.50
1
1701
11:29:11
129.50
130.00
130.00
+5.50
1
1700
11:28:29
129.50
130.00
130.00
+5.50
1
1699
11:27:41
129.50
130.00
130.00
+5.50
1
1698
11:27:18
129.50
130.00
130.00
+5.50
1
1697
11:26:13
129.50
130.00
130.00
+5.50
1
1696
11:26:13
129.50
130.00
130.00
+5.50
1
1695
11:25:09
129.00
129.50
129.50
+5.00
6
1694
11:25:09
129.00
129.50
129.50
+5.00
10
1688
11:25:03
129.00
129.50
129.50
+5.00
1
1678
11:24:26
129.00
129.50
129.50
+5.00
1
1677
11:23:27
129.00
129.50
129.50
+5.00
1
1676
11:21:51
128.50
129.00
129.00
+4.50
1
1675
11:21:51
128.50
129.00
129.00
+4.50
2
1674
11:21:43
128.00
129.00
129.00
+4.50
8
1672
11:21:42
128.00
128.50
128.50
+4.00
2
1664
11:21:14
128.00
128.50
128.50
+4.00
1
1662
11:21:10
128.50
129.00
128.50
+4.00
2
1661
11:21:10
128.50
129.00
128.50
+4.00
7
1659
11:21:10
128.50
129.00
128.50
+4.00
1
1652
11:17:47
128.50
129.00
128.50
+4.00
1
1651
11:14:36
128.00
128.50
128.50
+4.00
1
1650
11:14:23
128.50
129.00
129.00
+4.50
1
1649
11:14:23
128.50
129.00
129.00
+4.50
2
1648
11:13:57
128.50
129.00
128.50
+4.00
1
1646
11:13:57
128.00
128.50
128.50
+4.00
1
1645
11:13:00
128.00
128.50
128.50
+4.00
1
1644
11:11:45
127.50
128.00
128.00
+3.50
3
1643
11:10:37
127.50
128.00
127.50
+3.00
2
1640
11:07:30
128.00
128.50
128.00
+3.50
2
1638
11:06:59
128.50
129.00
128.50
+4.00
4
1636
11:06:37
128.50
129.00
128.50
+4.00
1
1632
11:06:15
128.00
128.50
128.50
+4.00
7
1631
11:05:33
128.00
128.50
128.00
+3.50
1
1624
11:03:10
127.50
128.00
128.00
+3.50
1
1623
11:02:11
127.50
128.00
128.00
+3.50
6
1622
11:00:17
127.00
127.50
127.50
+3.00
1
1616
10:59:57
127.00
128.00
127.00
+2.50
1
1615
10:59:31
127.00
128.00
128.00
+3.50
1
1614
10:59:16
127.00
127.50
127.50
+3.00
1
1613
10:58:41
127.00
127.50
127.50
+3.00
5
1612
10:57:54
127.50
128.00
127.50
+3.00
3
1607
10:57:54
127.50
128.00
127.50
+3.00
4
1604
10:56:04
127.50
128.00
128.00
+3.50
2
1600
10:55:50
127.50
128.00
127.50
+3.00
1
1598
10:55:21
128.00
128.50
128.00
+3.50
3
1597
10:54:31
128.00
128.50
128.50
+4.00
1
1594
10:52:13
128.00
128.50
128.50
+4.00
1
1593
10:52:04
128.00
128.50
128.50
+4.00
1
1592
10:51:23
127.50
128.00
128.00
+3.50
1
1591
10:51:07
128.00
128.50
128.00
+3.50
2
1590
10:50:23
128.50
129.00
128.50
+4.00
1
1588
10:49:24
128.00
128.50
128.50
+4.00
1
1587
10:48:39
128.50
129.00
128.50
+4.00
3
1586
10:47:00
128.00
128.50
128.50
+4.00
3
1583
10:45:52
127.50
128.00
128.00
+3.50
1
1580
10:44:20
128.00
129.00
128.00
+3.50
4
1579
10:44:16
127.50
128.00
128.00
+3.50
1
1575
10:44:16
127.50
128.00
128.00
+3.50
2
1574
10:44:16
127.50
128.00
128.00
+3.50
1
1572
10:42:32
127.50
128.00
127.50
+3.00
1
1571
10:41:37
127.50
128.00
127.50
+3.00
1
1570
10:41:19
128.00
128.50
128.00
+3.50
2
1569
10:41:19
128.00
128.50
128.00
+3.50
9
1567
10:40:50
128.50
129.00
128.50
+4.00
1
1558
10:40:18
128.00
128.50
128.50
+4.00
1
1557
10:40:14
128.50
129.00
128.50
+4.00
2
1556
10:39:52
129.00
129.50
129.00
+4.50
5
1554
10:39:52
129.00
129.50
129.00
+4.50
3
1549
10:38:40
129.00
129.50
129.50
+5.00
1
1546
10:38:40
129.00
129.50
129.50
+5.00
1
1545
10:38:07
128.50
129.00
129.00
+4.50
3
1544
10:38:07
128.50
129.00
129.00
+4.50
4
1541
10:35:41
128.00
129.00
129.00
+4.50
1
1537
10:34:48
128.50
129.00
129.00
+4.50
1
1536
10:34:42
129.00
129.50
129.00
+4.50
1
1535
10:34:37
129.00
129.50
129.00
+4.50
3
1534
10:34:11
129.00
129.50
129.00
+4.50
1
1531
10:34:02
129.00
129.50
129.00
+4.50
1
1530
10:33:55
128.50
129.00
129.00
+4.50
13
1529
10:33:48
128.50
129.00
128.50
+4.00
1
1516
10:33:40
128.00
128.50
128.50
+4.00
1
1515
10:33:30
128.50
129.00
128.50
+4.00
1
1514
10:33:21
128.50
129.00
128.50
+4.00
1
1513
10:32:07
128.50
129.00
129.00
+4.50
5
1512
10:31:12
128.50
129.00
129.00
+4.50
3
1507
10:30:55
128.50
129.00
129.00
+4.50
1
1504
10:30:26
128.00
128.50
128.50
+4.00
4
1503
10:30:26
128.00
128.50
128.00
+3.50
1
1499
10:29:49
128.00
128.50
128.00
+3.50
2
1498
10:29:16
128.00
129.00
128.00
+3.50
1
1496
10:29:15
128.50
129.00
128.50
+4.00
1
1495
10:27:56
128.50
129.00
128.50
+4.00
1
1494
10:27:54
128.00
128.50
128.50
+4.00
1
1493
10:27:50
128.00
128.50
128.50
+4.00
1
1492
10:27:36
128.00
128.50
128.50
+4.00
1
1491
10:27:06
128.00
128.50
128.50
+4.00
2
1490
10:26:48
127.50
128.00
128.00
+3.50
1
1488
10:26:44
127.50
128.00
128.00
+3.50
1
1487
10:26:41
127.50
128.00
128.00
+3.50
1
1486
10:25:55
128.00
128.50
128.00
+3.50
1
1485
10:25:39
128.00
128.50
128.00
+3.50
3
1484
10:25:38
128.00
128.50
128.00
+3.50
1
1481
10:25:30
128.00
128.50
128.00
+3.50
1
1480
10:25:21
128.50
129.00
128.50
+4.00
2
1479
10:25:13
128.50
129.00
128.50
+4.00
1
1477
10:23:43
128.50
129.00
129.00
+4.50
1
1476
10:23:31
128.50
129.00
129.00
+4.50
1
1475
10:23:00
128.50
129.00
129.00
+4.50
1
1474
10:22:39
128.50
129.00
129.00
+4.50
1
1473
10:22:39
128.50
129.00
129.00
+4.50
1
1472
10:22:39
128.50
129.00
129.00
+4.50
1
1471
10:22:22
128.00
128.50
128.50
+4.00
4
1470
10:22:04
128.00
128.50
128.00
+3.50
1
1466
10:21:27
128.50
129.00
128.50
+4.00
3
1465
10:21:03
128.00
128.50
128.50
+4.00
1
1462
10:20:04
128.50
129.00
128.50
+4.00
1
1461
10:19:07
128.00
128.50
128.50
+4.00
8
1460
10:18:30
127.00
128.00
128.00
+3.50
7
1452
10:18:06
127.00
127.50
127.50
+3.00
1
1445
10:17:39
126.50
127.50
127.50
+3.00
2
1444
10:16:23
127.00
127.50
127.00
+2.50
2
1442
10:16:23
127.00
127.50
127.00
+2.50
1
1440
10:15:22
127.00
127.50
127.50
+3.00
1
1439
10:15:15
127.00
127.50
127.50
+3.00
1
1438
10:15:07
127.00
127.50
127.50
+3.00
1
1437
10:14:46
126.50
127.50
127.50
+3.00
3
1436
10:14:46
126.50
127.00
127.00
+2.50
1
1433
10:13:58
126.00
127.00
127.00
+2.50
3
1432
10:13:58
126.00
127.00
127.00
+2.50
2
1429
10:13:23
126.00
126.50
126.50
+2.00
1
1427
10:13:04
126.50
127.00
126.50
+2.00
2
1426
10:12:37
126.50
127.00
126.50
+2.00
1
1424
10:12:37
126.50
127.00
126.50
+2.00
1
1423
10:11:44
126.00
126.50
126.50
+2.00
2
1422
10:11:19
126.00
126.50
126.50
+2.00
1
1420
10:11:04
126.50
127.00
126.50
+2.00
1
1419
10:10:27
126.00
126.50
126.50
+2.00
3
1418
10:09:44
126.00
126.50
126.00
+1.50
1
1415
10:09:12
126.50
127.00
126.50
+2.00
2
1414
10:09:01
126.50
127.00
126.50
+2.00
1
1412
10:08:55
126.50
127.00
127.00
+2.50
3
1411
10:08:47
126.00
126.50
126.50
+2.00
1
1408
10:08:30
125.50
126.00
126.00
+1.50
2
1407
10:08:30
126.00
126.50
126.00
+1.50
3
1405
10:08:24
125.50
126.00
126.00
+1.50
2
1402
10:08:10
126.00
126.50
126.00
+1.50
3
1400
10:08:05
126.00
126.50
126.00
+1.50
1
1397
10:06:40
126.00
126.50
126.00
+1.50
1
1396
10:06:34
126.00
126.50
126.00
+1.50
1
1395
10:06:34
126.00
127.00
126.00
+1.50
8
1394
10:05:25
126.00
127.00
126.00
+1.50
1
1386
10:05:10
126.50
127.00
126.50
+2.00
1
1385
10:04:44
126.50
127.00
127.00
+2.50
1
1384
10:04:40
127.00
127.50
127.00
+2.50
5
1383
10:04:40
127.00
127.50
127.00
+2.50
3
1378
10:04:40
127.00
127.50
127.00
+2.50
5
1375
10:04:40
127.00
127.50
127.00
+2.50
2
1370
10:04:39
127.00
127.50
127.50
+3.00
1
1368
10:04:04
127.00
127.50
127.50
+3.00
2
1367
10:03:39
127.50
128.00
127.50
+3.00
1
1365
10:03:10
127.00
127.50
127.50
+3.00
4
1364
10:02:38
127.00
127.50
127.50
+3.00
1
1360
10:00:45
127.50
128.00
127.50
+3.00
1
1359
10:00:45
127.50
128.00
127.50
+3.00
1
1358
10:00:20
127.00
127.50
127.50
+3.00
4
1357
09:59:36
127.50
128.00
127.50
+3.00
1
1353
09:59:36
127.50
128.00
127.50
+3.00
1
1352
09:58:53
127.00
128.00
128.00
+3.50
1
1351
09:58:09
127.00
127.50
127.50
+3.00
1
1350
09:58:03
127.00
127.50
127.50
+3.00
1
1349
09:58:03
127.00
127.50
127.50
+3.00
2
1348
09:57:48
127.50
128.00
127.50
+3.00
6
1346
09:57:48
127.00
127.50
127.50
+3.00
4
1340
09:57:20
127.50
128.00
127.50
+3.00
2
1336
09:57:20
127.50
128.00
127.50
+3.00
1
1334
09:57:01
127.00
127.50
127.50
+3.00
2
1333
09:56:37
127.50
128.00
127.50
+3.00
2
1331
09:56:25
126.50
127.00
127.00
+2.50
1
1329
09:56:25
126.50
127.00
127.00
+2.50
8
1328
09:56:03
126.50
127.00
127.00
+2.50
2
1320
09:55:17
126.00
127.00
127.00
+2.50
2
1318
09:55:08
126.00
126.50
126.50
+2.00
1
1316
09:54:55
126.00
126.50
126.50
+2.00
1
1315
09:54:07
125.50
126.50
126.50
+2.00
4
1314
09:54:07
125.50
126.00
126.00
+1.50
1
1310
09:53:33
125.50
126.50
126.50
+2.00
1
1309
09:53:30
126.00
126.50
126.00
+1.50
1
1308
09:53:21
126.00
126.50
126.50
+2.00
1
1307
09:53:10
126.50
127.00
126.50
+2.00
3
1306
09:53:08
126.00
126.50
126.50
+2.00
4
1303
09:53:07
125.50
126.00
126.00
+1.50
8
1299
09:53:07
125.50
126.00
126.00
+1.50
4
1291
09:52:17
125.50
126.00
125.00
+0.50
1
1287
09:52:17
125.50
126.00
125.50
+1.00
1
1286
09:52:01
125.50
126.00
126.00
+1.50
1
1285
09:51:35
125.50
126.00
126.00
+1.50
2
1284
09:51:35
125.50
126.00
126.00
+1.50
10
1282
09:51:35
125.50
126.00
126.00
+1.50
1
1272
09:51:33
125.00
125.50
125.50
+1.00
1
1271
09:51:22
125.00
126.00
125.00
+0.50
2
1270
09:51:20
125.00
125.50
125.50
+1.00
1
1268
09:51:05
125.50
126.00
125.50
+1.00
5
1267
09:50:48
125.50
126.00
125.50
+1.00
1
1262
09:50:48
125.50
126.00
125.50
+1.00
1
1261
09:50:34
125.50
126.00
125.50
+1.00
1
1260
09:50:27
125.50
126.00
125.50
+1.00
1
1259
09:50:22
125.00
125.50
125.50
+1.00
1
1258
09:50:18
125.50
126.00
125.50
+1.00
1
1257
09:50:16
125.50
126.00
125.50
+1.00
4
1256
09:50:16
125.50
126.00
125.50
+1.00
1
1252
09:50:10
126.00
126.50
126.00
+1.50
1
1251
09:50:08
126.00
126.50
126.00
+1.50
1
1250
09:50:07
126.00
126.50
126.00
+1.50
1
1249
09:50:02
126.00
126.50
126.00
+1.50
2
1248
09:49:56
126.00
126.50
126.00
+1.50
1
1246
09:49:34
126.50
127.00
126.50
+2.00
1
1245
09:49:31
126.50
127.00
126.50
+2.00
1
1244
09:49:19
126.50
127.00
126.50
+2.00
1
1243
09:49:13
126.50
127.00
126.50
+2.00
1
1242
09:49:11
126.00
126.50
126.50
+2.00
2
1241
09:49:11
126.50
127.00
126.50
+2.00
1
1239
09:49:11
126.50
127.00
126.50
+2.00
8
1238
09:48:53
127.00
127.50
127.00
+2.50
9
1230
09:48:35
127.00
127.50
127.50
+3.00
1
1221
09:48:25
127.00
127.50
127.50
+3.00
1
1220
09:48:25
127.00
127.50
127.50
+3.00
2
1219
09:48:25
127.50
128.00
127.50
+3.00
6
1217
09:48:20
127.50
128.00
128.00
+3.50
1
1211
09:47:54
127.50
128.00
127.50
+3.00
1
1210
09:47:31
127.50
128.00
128.00
+3.50
1
1209
09:46:56
128.00
128.50
128.00
+3.50
1
1208
09:46:42
128.00
128.50
128.00
+3.50
2
1207
09:46:24
127.50
128.00
128.00
+3.50
1
1205
09:46:18
128.00
128.50
128.00
+3.50
1
1204
09:46:11
127.50
128.00
128.00
+3.50
1
1203
09:46:11
128.00
128.50
128.00
+3.50
2
1202
09:46:00
128.00
128.50
128.00
+3.50
2
1200
09:46:00
127.50
128.00
128.00
+3.50
6
1198
09:45:48
127.00
127.50
127.50
+3.00
1
1192
09:45:42
127.50
128.00
127.50
+3.00
1
1191
09:45:37
127.00
127.50
127.50
+3.00
1
1190
09:45:32
127.50
128.00
127.50
+3.00
3
1189
09:45:14
127.50
128.00
127.50
+3.00
1
1186
09:45:01
127.50
128.00
127.50
+3.00
3
1185
09:44:35
128.00
128.50
128.00
+3.50
1
1182
09:44:28
127.50
128.00
128.00
+3.50
1
1181
09:44:14
128.00
128.50
128.00
+3.50
1
1180
09:43:45
128.00
128.50
128.00
+3.50
1
1179
09:43:43
127.50
128.00
128.00
+3.50
3
1178
09:43:42
127.50
128.00
127.50
+3.00
1
1175
09:43:31
127.50
128.00
127.50
+3.00
1
1174
09:43:26
127.50
128.00
128.00
+3.50
1
1173
09:42:34
128.00
128.50
128.00
+3.50
1
1172
09:42:22
128.00
128.50
128.50
+4.00
3
1171
09:42:22
128.00
128.50
128.50
+4.00
1
1168
09:42:12
127.50
128.50
128.50
+4.00
2
1167
09:42:04
128.00
128.50
128.50
+4.00
1
1165
09:42:04
127.50
128.00
128.00
+3.50
15
1164
09:42:04
127.50
128.00
128.00
+3.50
1
1149
09:41:40
128.00
128.50
128.00
+3.50
1
1148
09:41:40
128.00
128.50
128.00
+3.50
1
1147
09:41:40
128.00
128.50
128.00
+3.50
5
1146
09:41:23
128.50
129.00
128.50
+4.00
1
1141
09:41:12
128.00
128.50
128.50
+4.00
1
1140
09:41:02
128.00
128.50
128.50
+4.00
1
1139
09:41:01
128.50
129.00
128.50
+4.00
1
1138
09:40:52
128.00
128.50
128.50
+4.00
1
1137
09:40:50
128.00
128.50
128.50
+4.00
1
1136
09:40:49
128.00
128.50
128.50
+4.00
1
1135
09:40:45
128.00
129.00
129.00
+4.50
1
1134
09:40:42
128.00
128.50
128.50
+4.00
1
1133
09:40:42
128.50
129.00
128.50
+4.00
2
1132
09:40:42
128.00
129.00
129.00
+4.50
1
1130
09:40:31
128.00
128.50
128.50
+4.00
1
1129
09:40:13
127.50
128.00
128.00
+3.50
1
1128
09:39:59
128.00
128.50
128.00
+3.50
1
1127
09:39:52
127.50
128.00
128.00
+3.50
1
1126
09:39:38
127.50
128.50
128.50
+4.00
1
1125
09:39:38
127.50
128.50
128.50
+4.00
1
1124
09:39:38
127.50
128.50
128.50
+4.00
1
1123
09:39:38
127.50
128.00
128.50
+4.00
1
1122
09:39:38
127.50
128.00
128.00
+3.50
1
1121
09:39:26
127.50
128.50
127.50
+3.00
1
1120
09:39:21
127.00
127.50
127.50
+3.00
2
1119
09:39:17
127.50
128.00
127.50
+3.00
2
1117
09:39:13
127.00
127.50
127.50
+3.00
1
1115
09:39:13
127.00
127.50
127.50
+3.00
1
1114
09:39:11
127.50
128.00
127.50
+3.00
7
1113
09:39:11
128.00
128.50
128.00
+3.50
10
1106
09:39:07
128.00
128.50
128.00
+3.50
1
1096
09:39:06
127.50
128.00
128.00
+3.50
1
1095
09:39:00
127.50
128.00
128.00
+3.50
3
1094
09:39:00
127.50
128.00
128.00
+3.50
5
1091
09:38:56
127.50
128.00
127.50
+3.00
2
1086
09:38:49
127.00
127.50
127.50
+3.00
1
1084
09:38:49
127.00
127.50
127.50
+3.00
1
1083
09:38:49
127.50
128.00
127.50
+3.00
1
1082
09:38:48
127.00
127.50
127.50
+3.00
1
1081
09:38:44
127.00
127.50
127.50
+3.00
1
1080
09:38:36
127.00
127.50
127.50
+3.00
1
1079
09:38:34
127.00
127.50
127.50
+3.00
1
1078
09:38:33
127.00
127.50
127.50
+3.00
1
1077
09:38:15
127.00
127.50
127.50
+3.00
1
1076
09:38:14
127.50
128.00
127.50
+3.00
5
1075
09:38:14
127.50
128.00
127.50
+3.00
1
1070
09:38:14
127.00
127.50
127.50
+3.00
4
1069
09:38:10
127.00
127.50
127.50
+3.00
2
1065
09:38:10
127.50
128.00
127.50
+3.00
4
1063
09:38:10
127.00
127.50
127.50
+3.00
5
1059
09:38:10
127.00
127.50
127.50
+3.00
1
1054
09:38:00
126.50
127.00
127.00
+2.50
1
1053
09:38:00
127.00
127.50
127.00
+2.50
3
1052
09:37:53
126.50
127.00
127.00
+2.50
7
1049
09:37:53
126.50
127.00
127.00
+2.50
1
1042
09:37:17
126.00
126.50
126.50
+2.00
1
1041
09:37:09
126.00
126.50
126.50
+2.00
1
1040
09:37:08
126.00
127.00
126.00
+1.50
2
1039
09:37:03
126.00
127.00
126.00
+1.50
1
1037
09:36:56
125.00
126.00
126.00
+1.50
5
1036
09:36:41
125.00
125.50
125.50
+1.00
1
1031
09:36:41
125.00
125.50
125.50
+1.00
1
1030
09:36:41
125.00
125.50
125.50
+1.00
1
1029
09:36:41
125.50
126.00
125.50
+1.00
3
1028
09:36:38
126.00
127.00
126.00
+1.50
8
1025
09:36:28
126.50
127.00
126.50
+2.00
4
1017
09:36:26
126.00
127.00
127.00
+2.50
1
1013
09:36:23
126.00
127.00
127.00
+2.50
2
1012
09:36:22
126.00
127.00
127.00
+2.50
2
1010
09:36:22
126.00
127.00
127.00
+2.50
1
1008
09:36:22
126.00
127.00
127.00
+2.50
1
1007
09:36:22
126.50
127.00
126.50
+2.00
4
1006
09:36:22
126.00
126.50
126.50
+2.00
9
1002
09:36:22
126.00
126.50
126.50
+2.00
6
993
09:36:22
126.00
126.50
126.00
+1.50
1
987
09:36:22
125.50
126.00
126.00
+1.50
26
986
09:36:22
125.50
126.00
126.00
+1.50
1
960
09:36:21
125.50
126.00
126.00
+1.50
1
959
09:36:21
125.50
126.00
126.00
+1.50
1
958
09:36:21
125.00
125.50
125.50
+1.00
23
957
09:36:21
124.00
125.00
125.00
+0.50
24
934
09:36:19
124.00
125.00
124.00
-0.50
1
910
09:35:38
124.00
125.00
124.00
-0.50
2
909
09:35:38
124.00
124.50
124.50
0
7
907
09:35:38
123.00
124.00
124.00
-0.50
10
900
09:34:11
122.50
123.00
123.00
-1.50
1
890
09:34:10
123.00
124.00
123.00
-1.50
2
889
09:34:05
123.00
123.50
123.00
-1.50
4
887
09:32:38
123.00
124.00
123.00
-1.50
1
883
09:32:21
123.00
123.50
123.50
-1.00
5
882
09:31:54
123.00
123.50
123.00
-1.50
4
877
09:31:54
123.00
123.50
123.00
-1.50
1
873
09:31:33
123.00
123.50
123.50
-1.00
4
872
09:31:33
123.00
123.50
123.00
-1.50
1
868
09:31:25
123.00
124.00
123.00
-1.50
8
867
09:31:25
123.50
124.00
123.50
-1.00
1
859
09:30:18
123.50
124.00
123.50
-1.00
5
858
09:30:18
124.00
124.50
124.00
-0.50
1
853
09:29:42
124.00
125.00
124.00
-0.50
6
852
09:29:42
124.50
125.00
124.50
0
2
846
09:29:29
124.50
125.00
124.50
0
2
844
09:29:29
124.00
125.00
125.00
+0.50
1
842
09:29:28
124.50
125.00
124.50
0
1
841
09:29:27
124.00
124.50
124.50
0
1
840
09:28:51
124.50
125.00
124.50
0
5
839
09:28:41
124.50
125.00
124.50
0
1
834
09:28:30
124.50
125.00
124.50
0
2
833
09:28:12
124.00
124.50
124.50
0
1
831
09:28:08
124.00
124.50
124.50
0
1
830
09:27:58
124.50
125.00
124.50
0
3
829
09:27:49
124.00
124.50
124.50
0
1
826
09:27:44
124.50
125.00
124.50
0
3
825
09:27:44
124.50
125.00
125.00
+0.50
1
822
09:27:43
124.00
124.50
124.50
0
27
821
09:27:43
123.50
124.00
124.00
-0.50
10
794
09:27:34
123.50
124.00
123.50
-1.00
1
784
09:26:43
123.50
124.00
124.00
-0.50
1
783
09:26:43
124.00
124.50
124.00
-0.50
10
782
09:26:07
123.50
124.50
124.50
0
1
772
09:25:59
123.00
124.00
124.00
-0.50
1
771
09:25:48
123.00
124.00
124.00
-0.50
2
770
09:25:39
123.00
124.00
124.00
-0.50
1
768
09:25:25
123.00
124.00
124.00
-0.50
1
767
09:25:25
123.00
124.00
124.00
-0.50
1
766
09:25:16
123.00
124.00
124.00
-0.50
1
765
09:25:16
123.00
123.50
123.50
-1.00
4
764
09:25:10
122.50
123.00
123.00
-1.50
2
760
09:25:10
122.50
123.00
123.00
-1.50
1
758
09:24:37
122.50
123.00
122.50
-2.00
1
757
09:24:30
122.50
123.00
122.50
-2.00
1
756
09:24:13
122.50
123.00
123.00
-1.50
1
755
09:24:08
122.00
122.50
122.50
-2.00
1
754
09:24:00
122.50
123.00
122.50
-2.00
1
753
09:22:57
122.50
123.00
122.50
-2.00
1
752
09:22:43
122.50
123.00
122.50
-2.00
1
751
09:22:38
122.00
122.50
122.50
-2.00
1
750
09:22:35
122.50
123.00
122.00
-2.50
5
749
09:22:35
122.50
123.00
122.50
-2.00
2
744
09:22:29
123.00
123.50
123.00
-1.50
4
742
09:22:08
123.50
124.00
123.50
-1.00
5
738
09:22:03
124.00
124.50
124.00
-0.50
1
733
09:21:49
124.00
124.50
124.00
-0.50
2
732
09:21:49
123.50
124.00
124.00
-0.50
1
730
09:21:37
123.50
124.00
124.00
-0.50
1
729
09:21:37
123.50
124.00
124.00
-0.50
1
728
09:21:27
124.00
124.50
124.00
-0.50
1
727
09:21:27
123.50
124.00
124.00
-0.50
1
726
09:21:26
124.00
124.50
124.00
-0.50
1
725
09:21:25
124.00
124.50
124.00
-0.50
1
724
09:21:24
124.00
124.50
124.00
-0.50
1
723
09:21:14
124.00
124.50
124.00
-0.50
2
722
09:20:30
123.50
124.00
124.00
-0.50
1
720
09:20:20
124.00
124.50
124.00
-0.50
1
719
09:20:20
123.50
124.50
124.50
0
1
718
09:20:12
123.50
124.00
124.00
-0.50
1
717
09:19:31
123.00
123.50
123.50
-1.00
3
716
09:19:31
123.00
123.50
123.00
-1.50
1
713
09:19:19
123.00
124.00
123.00
-1.50
1
712
09:19:16
123.00
124.00
124.00
-0.50
1
711
09:19:16
123.50
124.00
123.50
-1.00
4
710
09:19:16
124.00
124.50
124.00
-0.50
2
706
09:19:07
124.00
124.50
124.00
-0.50
1
704
09:18:57
123.50
124.00
124.00
-0.50
1
703
09:18:35
123.00
124.00
124.00
-0.50
1
702
09:18:35
123.00
123.50
124.00
-0.50
10
701
09:18:35
123.00
123.50
123.50
-1.00
1
691
09:18:35
123.00
123.50
123.50
-1.00
1
690
09:18:35
123.00
123.50
123.50
-1.00
1
689
09:18:28
123.50
124.00
122.50
-2.00
3
688
09:18:28
123.50
124.00
123.00
-1.50
5
685
09:18:28
123.50
124.00
123.50
-1.00
2
680
09:18:26
123.50
124.00
124.00
-0.50
1
678
09:18:26
123.00
123.50
123.50
-1.00
9
677
09:18:22
122.50
123.50
123.50
-1.00
1
668
09:18:02
122.00
123.00
123.00
-1.50
3
667
09:17:03
122.00
122.50
122.50
-2.00
3
664
09:16:49
122.00
122.50
122.50
-2.00
2
661
09:15:48
121.50
122.00
122.00
-2.50
1
659
09:15:46
121.50
122.50
121.50
-3.00
1
658
09:14:55
121.00
121.50
121.50
-3.00
2
657
09:14:55
121.50
122.50
121.50
-3.00
3
655
09:14:49
122.00
123.00
122.00
-2.50
1
652
09:14:47
122.50
123.00
122.50
-2.00
1
651
09:14:43
122.00
122.50
122.50
-2.00
4
650
09:14:41
121.50
122.50
121.50
-3.00
1
646
09:14:27
122.00
122.50
122.00
-2.50
2
645
09:14:26
122.00
122.50
122.50
-2.00
1
643
09:14:25
122.00
122.50
122.00
-2.50
1
642
09:14:09
122.00
122.50
122.00
-2.50
1
641
09:14:01
122.00
122.50
122.50
-2.00
1
640
09:13:56
122.50
123.00
122.50
-2.00
4
639
09:13:38
122.50
123.00
123.00
-1.50
4
635
09:13:22
123.00
123.50
123.00
-1.50
8
631
09:13:22
123.00
123.50
123.00
-1.50
3
623
09:13:22
123.00
123.50
123.00
-1.50
1
620
09:13:16
123.50
124.00
123.50
-1.00
7
619
09:13:16
124.00
124.50
124.00
-0.50
1
612
09:13:10
124.00
124.50
124.00
-0.50
1
611
09:13:10
123.50
124.00
124.00
-0.50
1
610
09:13:10
123.50
124.00
124.00
-0.50
3
609
09:13:10
123.50
124.00
124.00
-0.50
6
606
09:13:10
123.50
124.00
124.00
-0.50
1
600
09:12:46
123.50
124.00
123.50
-1.00
4
599
09:12:33
123.00
123.50
123.50
-1.00
1
595
09:12:33
123.00
123.50
123.50
-1.00
10
594
09:12:23
123.00
123.50
123.50
-1.00
2
584
09:12:20
123.50
124.00
123.50
-1.00
2
582
09:12:02
123.00
123.50
123.50
-1.00
1
580
09:11:47
123.50
124.00
123.50
-1.00
1
579
09:11:47
123.00
123.50
123.50
-1.00
1
578
09:11:35
123.00
123.50
123.50
-1.00
1
577
09:11:31
123.50
124.00
123.50
-1.00
6
576
09:11:31
123.50
124.00
123.50
-1.00
1
570
09:11:30
124.00
124.50
124.00
-0.50
1
569
09:11:25
123.50
124.00
124.00
-0.50
1
568
09:11:22
123.50
124.00
124.00
-0.50
2
567
09:11:21
123.50
124.00
124.00
-0.50
2
565
09:11:13
123.50
124.00
124.00
-0.50
3
563
09:11:10
123.00
124.00
124.00
-0.50
1
560
09:11:08
123.50
124.00
123.50
-1.00
1
559
09:11:06
123.00
123.50
123.50
-1.00
1
558
09:11:03
123.00
123.50
123.50
-1.00
1
557
09:11:03
123.50
124.00
123.50
-1.00
2
556
09:10:53
123.00
123.50
123.50
-1.00
3
554
09:10:49
123.00
124.00
124.00
-0.50
2
551
09:10:49
123.00
123.50
123.50
-1.00
1
549
09:10:42
123.00
123.50
123.50
-1.00
1
548
09:10:42
123.00
123.50
123.50
-1.00
1
547
09:10:41
123.00
123.50
124.00
-0.50
1
546
09:10:41
123.00
123.50
123.50
-1.00
1
545
09:10:36
123.50
124.00
123.50
-1.00
1
544
09:10:36
123.50
124.00
123.50
-1.00
2
543
09:10:36
123.50
124.00
123.50
-1.00
1
541
09:10:36
123.50
124.00
123.50
-1.00
1
540
09:10:32
123.50
124.00
124.00
-0.50
1
539
09:10:28
123.50
124.00
124.00
-0.50
1
538
09:10:23
123.00
123.50
123.50
-1.00
2
537
09:10:19
123.00
124.00
124.00
-0.50
1
535
09:10:19
123.50
124.00
123.50
-1.00
4
534
09:10:19
123.50
124.00
123.50
-1.00
1
530
09:10:08
123.50
124.00
123.50
-1.00
1
529
09:10:02
122.50
123.50
123.50
-1.00
1
528
09:10:00
123.00
124.00
123.00
-1.50
5
527
09:10:00
122.50
123.50
123.50
-1.00
4
522
09:09:59
123.00
123.50
123.00
-1.50
1
518
09:09:54
122.50
123.50
123.50
-1.00
1
517
09:09:53
122.50
123.50
123.50
-1.00
1
516
09:09:51
122.00
123.00
123.00
-1.50
16
515
09:09:42
121.50
122.50
122.50
-2.00
13
499
09:09:39
121.50
122.00
122.00
-2.50
1
486
09:09:39
121.50
122.00
122.00
-2.50
4
485
09:09:37
122.00
122.50
122.00
-2.50
2
481
09:09:37
121.50
122.00
122.00
-2.50
1
479
09:09:31
121.50
122.00
122.00
-2.50
1
478
09:09:24
122.00
122.50
122.00
-2.50
1
477
09:09:24
122.00
122.50
122.00
-2.50
1
476
09:09:17
122.00
122.50
122.50
-2.00
1
475
09:09:11
122.00
122.50
122.50
-2.00
1
474
09:09:11
122.00
122.50
122.50
-2.00
1
473
09:09:10
121.50
122.00
122.00
-2.50
9
472
09:09:08
121.00
122.00
122.00
-2.50
1
463
09:09:05
121.00
122.00
121.00
-3.50
1
462
09:09:01
121.00
122.00
121.00
-3.50
1
461
09:09:01
121.00
121.50
121.50
-3.00
2
460
09:09:00
121.00
121.50
121.50
-3.00
2
458
09:08:59
121.00
121.50
121.50
-3.00
1
456
09:08:59
121.00
121.50
121.50
-3.00
1
455
09:08:58
121.00
121.50
121.00
-3.50
1
454
09:08:55
121.00
121.50
121.50
-3.00
2
453
09:08:53
120.50
121.00
121.00
-3.50
1
451
09:08:53
120.50
121.00
121.00
-3.50
3
450
09:08:53
120.50
121.00
121.00
-3.50
4
447
09:08:50
120.50
121.00
121.00
-3.50
1
443
09:08:50
120.50
121.00
121.00
-3.50
1
442
09:08:46
120.50
121.00
121.00
-3.50
1
441
09:08:44
120.00
120.50
120.50
-4.00
1
440
09:08:42
120.00
120.50
120.50
-4.00
1
439
09:08:33
120.00
120.50
120.50
-4.00
1
438
09:08:08
119.50
120.00
120.00
-4.50
10
437
09:08:08
120.00
120.50
120.00
-4.50
1
427
09:07:53
119.00
120.00
120.00
-4.50
3
426
09:07:53
119.00
120.00
120.00
-4.50
1
423
09:07:19
119.00
119.50
119.50
-5.00
1
422
09:07:19
119.50
120.00
119.50
-5.00
8
421
09:07:19
119.50
120.50
119.50
-5.00
1
413
09:07:08
119.50
120.00
120.00
-4.50
3
412
09:07:08
119.50
120.50
120.50
-4.00
2
409
09:06:55
119.00
120.00
120.00
-4.50
3
407
09:06:55
119.00
120.00
120.00
-4.50
1
404
09:06:51
119.00
119.50
119.50
-5.00
5
403
09:06:39
119.00
120.00
120.00
-4.50
1
398
09:06:38
119.00
119.50
119.50
-5.00
1
397
09:06:38
119.50
120.00
119.50
-5.00
3
396
09:06:37
119.50
120.00
119.50
-5.00
1
393
09:06:21
119.00
120.00
120.00
-4.50
2
392
09:06:12
119.00
119.50
119.50
-5.00
1
390
09:06:10
119.00
119.50
119.50
-5.00
1
389
09:06:10
119.50
120.00
119.50
-5.00
1
388
09:06:09
119.00
119.50
119.50
-5.00
3
387
09:06:06
119.50
120.00
119.50
-5.00
3
384
09:05:54
119.50
120.00
119.50
-5.00
1
381
09:05:53
119.50
120.00
119.50
-5.00
1
380
09:05:41
120.00
120.50
120.00
-4.50
6
379
09:05:41
120.00
120.50
120.00
-4.50
1
373
09:05:15
120.00
121.00
120.00
-4.50
5
372
09:05:13
120.00
120.50
120.50
-4.00
2
367
09:04:53
120.00
121.00
120.00
-4.50
1
365
09:04:53
120.00
120.50
120.50
-4.00
2
364
09:04:50
119.00
120.00
120.00
-4.50
1
362
09:04:50
120.00
120.50
120.00
-4.50
4
361
09:04:46
120.00
120.50
120.00
-4.50
1
357
09:04:44
120.00
120.50
120.00
-4.50
7
356
09:04:40
120.00
121.00
120.00
-4.50
3
349
09:04:38
120.00
120.50
120.50
-4.00
1
346
09:04:33
120.50
121.00
120.50
-4.00
1
345
09:04:22
119.50
120.50
120.50
-4.00
12
344
09:04:22
119.50
120.00
120.00
-4.50
1
332
09:04:20
119.00
120.00
120.00
-4.50
1
331
09:04:17
119.00
120.00
120.00
-4.50
1
330
09:04:14
120.00
120.50
120.00
-4.50
1
329
09:04:13
119.00
119.50
119.50
-5.00
2
328
09:04:10
119.00
120.00
120.00
-4.50
1
326
09:04:10
119.00
120.00
120.00
-4.50
1
325
09:04:05
119.00
119.50
119.50
-5.00
1
324
09:04:05
119.50
120.00
119.50
-5.00
3
323
09:04:05
119.50
120.00
120.00
-4.50
1
320
09:04:02
119.00
120.00
120.00
-4.50
1
319
09:03:57
119.50
120.00
119.50
-5.00
1
318
09:03:54
119.00
120.00
120.00
-4.50
1
317
09:03:54
119.00
120.00
119.00
-5.50
2
316
09:03:53
118.50
119.50
119.50
-5.00
1
314
09:03:53
118.50
119.00
119.00
-5.50
14
313
09:03:52
118.50
119.00
119.00
-5.50
2
299
09:03:52
118.00
118.50
118.50
-6.00
8
297
09:03:52
118.00
118.50
118.50
-6.00
2
289
09:03:51
117.50
118.50
117.50
-7.00
1
287
09:03:51
117.00
118.00
118.00
-6.50
10
286
09:03:51
116.50
117.50
117.50
-7.00
9
276
09:03:51
116.00
117.00
117.00
-7.50
11
267
09:03:44
116.00
117.00
116.00
-8.50
1
256
09:03:43
116.00
116.50
116.50
-8.00
1
255
09:03:42
116.50
117.00
116.50
-8.00
4
254
09:03:40
116.50
117.00
117.00
-7.50
1
250
09:03:34
116.50
117.00
116.50
-8.00
3
249
09:03:34
116.50
117.00
116.50
-8.00
1
246
09:03:32
116.50
117.00
116.50
-8.00
1
245
09:03:27
116.00
116.50
116.50
-8.00
1
244
09:03:22
116.50
117.00
116.50
-8.00
3
243
09:03:19
116.50
117.00
117.00
-7.50
2
240
09:03:18
116.50
117.00
116.50
-8.00
1
238
09:03:18
116.50
117.00
116.50
-8.00
1
237
09:03:08
116.00
117.00
117.00
-7.50
1
236
09:03:06
116.00
116.50
116.00
-8.50
2
235
09:03:06
116.00
116.50
116.00
-8.50
2
233
09:03:01
116.50
117.00
116.50
-8.00
2
231
09:03:00
116.00
117.00
116.00
-8.50
10
229
09:02:57
116.50
117.00
116.50
-8.00
1
219
09:02:54
116.00
117.00
117.00
-7.50
1
218
09:02:54
116.50
117.00
116.50
-8.00
5
217
09:02:54
116.00
117.00
116.00
-8.50
1
212
09:02:51
116.50
117.00
116.50
-8.00
1
211
09:02:51
116.50
117.00
116.50
-8.00
1
210
09:02:50
116.50
117.50
116.50
-8.00
2
209
09:02:49
116.00
117.50
116.00
-8.50
1
207
09:02:49
116.00
117.50
117.50
-7.00
1
206
09:02:47
117.00
117.50
117.00
-7.50
4
205
09:02:47
116.00
117.00
117.00
-7.50
6
201
09:02:44
116.50
117.00
116.50
-8.00
1
195
09:02:41
116.50
117.00
116.50
-8.00
1
194
09:02:38
116.50
117.00
116.50
-8.00
1
193
09:02:37
116.50
117.00
116.50
-8.00
2
192
09:02:35
116.50
117.00
116.50
-8.00
1
190
09:02:31
116.50
117.00
116.50
-8.00
4
189
09:02:22
116.00
117.00
117.00
-7.50
1
185
09:02:15
115.50
116.00
116.00
-8.50
12
184
09:02:15
115.50
116.00
116.00
-8.50
4
172
09:02:15
116.00
117.00
116.00
-8.50
7
168
09:02:11
116.00
116.50
116.50
-8.00
1
161
09:02:05
115.50
116.00
116.00
-8.50
1
160
09:02:05
116.00
117.00
115.50
-9.00
1
159
09:02:05
116.00
117.00
116.00
-8.50
1
158
09:02:05
116.00
117.00
116.00
-8.50
4
157
09:02:04
116.00
117.00
117.00
-7.50
1
153
09:02:04
116.00
116.50
116.50
-8.00
7
152
09:02:04
116.00
116.50
116.50
-8.00
1
145
09:02:01
116.00
116.50
116.00
-8.50
3
144
09:01:46
115.50
116.50
115.50
-9.00
1
141
09:01:42
116.00
116.50
116.00
-8.50
3
140
09:01:36
115.50
116.50
116.50
-8.00
1
137
09:01:35
116.00
116.50
116.00
-8.50
1
136
09:01:35
116.00
116.50
116.00
-8.50
4
135
09:01:31
116.00
116.50
117.00
-7.50
1
131
09:01:31
116.00
116.50
116.50
-8.00
1
130
09:01:25
116.00
117.00
117.00
-7.50
1
129
09:01:19
116.50
117.50
116.50
-8.00
4
128
09:01:19
116.50
117.50
116.50
-8.00
2
124
09:01:18
117.00
118.00
117.00
-7.50
1
122
09:01:17
116.50
117.00
117.00
-7.50
1
121
09:01:16
116.50
117.00
117.00
-7.50
2
120
09:01:16
117.00
117.50
117.00
-7.50
6
118
09:01:16
117.50
118.00
117.50
-7.00
10
112
09:01:16
117.50
118.00
117.50
-7.00
2
102
09:01:13
118.00
118.50
118.00
-6.50
1
100
09:01:11
117.50
118.00
118.00
-6.50
1
99
09:01:11
118.00
118.50
118.00
-6.50
1
98
09:01:09
117.50
118.00
118.00
-6.50
1
97
09:01:09
117.50
118.00
118.00
-6.50
1
96
09:01:06
117.50
118.00
118.00
-6.50
1
95
09:01:04
117.50
118.00
117.50
-7.00
1
94
09:01:02
117.50
118.50
117.50
-7.00
1
93
09:01:01
118.00
118.50
117.50
-7.00
3
92
09:01:01
118.00
118.50
118.00
-6.50
5
89
09:00:58
118.50
119.00
118.00
-6.50
2
84
09:00:58
118.50
119.00
118.50
-6.00
3
82
09:00:53
118.00
119.00
119.00
-5.50
1
79
09:00:50
118.00
119.00
118.00
-6.50
1
78
09:00:48
118.00
119.00
119.00
-5.50
1
77
09:00:41
117.00
118.00
118.00
-6.50
4
76
09:00:40
117.00
118.00
118.00
-6.50
2
72
09:00:40
117.00
118.00
118.00
-6.50
4
70
09:00:25
117.00
117.50
117.50
-7.00
2
66
09:00:20
117.50
118.00
117.00
-7.50
1
64
09:00:20
117.50
118.00
117.50
-7.00
1
63
09:00:16
118.00
118.50
117.50
-7.00
1
62
09:00:16
118.00
118.50
118.00
-6.50
4
61
09:00:14
118.00
118.50
118.00
-6.50
1
57
09:00:03
118.00
118.50
118.00
-6.50
1
56
09:00:03
118.00
118.50
118.00
-6.50
1
55
09:00:03
--
--
118.50
-6.00
54
54
其他人也逛...
Apple iPhone 16 Pro Max (512G)
PChome 購物儲值10,000元
App Store 卡 $ 1000 - 數位序號
PChome 購物儲值50, 000元
【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證
統一超商10000元虛擬商品卡
ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)
Apple iPhone 16 Pro (256G)
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
任天堂 Nintendo Switch 2
ASUS ROG Strix XG27UCS 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)
【法國皇家】理想體態成貓F32 15KG
LaPO 超進化八合一 10000mAh 無線快充行動電源 WT-08
AirPods 4
小米 Xiaomi 自帶線行動電源 20000 33W
Apple iPhone 16 Pro Max (512G)
PChome 購物儲值10,000元
App Store 卡 $ 1000 - 數位序號
PChome 購物儲值50, 000元
【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證
統一超商10000元虛擬商品卡
ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)
Apple iPhone 16 Pro (256G)
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
大同
群創
廣達
統一
緯創
網家
群創
大成鋼
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
金融股配息、殖利率
股東會紀念品
除權息
股市新聞
戰爭概念股
儲能概念股
降息概念股
CPO、BBU概念股
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
84913.02
5,287.97
6.64%
以太幣
ETH
1638.89
116.42
7.65%
瑞波幣
XRP
2.14
0.17
8.82%
比特幣現金
BCH
350.41
60.15
20.72%
萊特幣
LTC
78.53
4.80
6.51%
卡達幣
ADA
0.654091
0.04
7.33%
波場幣
TRX
0.246964
0.01
4.56%
恆星幣
XLM
0.243126
0.01
5.61%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
．
設
PChome為首頁
．
廣告刊登
．
消費者保護
．
兒童網路安全
．
About PChome
．
徵才
網路家庭版權所有、轉載必究
Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.
