泓德能源  (6873) 上市

206.50 ▲-- -- 1.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 536 206.50 6 207.00 7 207.00 208.50 204.50 206.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:24:46206.50207.00206.5001536
13:24:24206.50207.00206.5001535
13:24:24206.50207.00206.5001534
13:24:20206.50207.00206.5001533
13:24:03206.50207.00206.5001532
13:23:50206.50207.00206.5001531
13:23:30206.50207.00207.00+0.501530
13:23:16206.50207.00206.5001529
13:22:41206.50207.00206.5001528
13:21:55206.50207.00207.00+0.502527
13:21:43207.00207.50207.00+0.5012525
13:21:43207.00207.50207.00+0.5019513
13:21:29207.00207.50207.50+1.001494
13:21:25207.00207.50207.00+0.501493
13:21:00207.00207.50207.50+1.001492
13:20:53207.00207.50207.50+1.001491
13:20:18207.00207.50207.50+1.001490
13:19:25207.00207.50207.50+1.001489
13:19:01206.50207.00207.00+0.507488
13:18:30206.50207.00207.00+0.501481
13:18:25206.50207.00207.00+0.501480
13:18:13206.50207.00207.00+0.501479
13:17:57206.50207.00207.00+0.501478
13:17:39206.50207.00206.5001477
13:16:00206.50207.00207.00+0.501476
13:15:18206.50207.00206.5002475
13:15:18206.50207.00206.5002473
13:15:04206.00206.50206.5005471
13:14:15206.00206.50206.5001466
13:12:52206.00206.50206.00-0.501465
13:12:14206.50207.00206.5001464
13:11:25206.00206.50206.5001463
13:11:00206.00206.50206.5001462
13:11:00206.00206.50206.5001461
13:10:48206.50207.00206.5001460
13:10:48206.00206.50206.5004459
13:10:33206.50207.00206.5002455
13:10:31206.50207.00206.5001453
13:10:31206.50207.00206.5001452
13:10:30206.50207.00206.5001451
13:10:24206.50207.00206.5005450
13:08:30206.00207.00207.00+0.501445
13:06:13206.00206.50206.5005444
13:06:00206.00206.50206.5001439
13:04:47206.00206.50206.00-0.501438
13:03:36205.50206.00206.00-0.501437
13:03:30205.50206.00206.00-0.501436
13:02:05205.50206.00206.00-0.501435
13:01:00205.50206.00206.00-0.501434
13:00:01205.50206.00206.00-0.501433
13:00:01205.50206.00206.00-0.501432
12:58:30205.50206.00206.00-0.501431
12:57:07205.50206.00206.00-0.502430
12:56:00205.50206.00206.00-0.501428
12:55:33205.50206.00206.00-0.501427
12:54:35205.50206.00206.00-0.501426
12:53:33205.50206.00206.00-0.501425
12:48:48205.50206.00206.00-0.501424
12:47:46205.50206.00206.00-0.501423
12:45:12205.00205.50205.50-1.002422
12:44:17205.00205.50205.50-1.001420
12:43:07205.00205.50205.50-1.001419
12:41:46205.00205.50205.00-1.501418
12:41:13205.00206.00205.00-1.505417
12:41:11205.50206.00205.50-1.001412
12:41:11205.50206.00205.50-1.003411
12:39:28205.00205.50205.50-1.001408
12:38:30205.00205.50205.50-1.001407
12:36:00205.00205.50205.50-1.001406
12:35:31205.00205.50205.50-1.001405
12:33:41205.00205.50205.50-1.001404
12:31:24205.50206.00205.50-1.002403
12:30:25205.00205.50205.50-1.001401
12:26:57205.50206.00205.50-1.002400
12:24:17205.00205.50205.50-1.002398
12:23:16205.00205.50205.50-1.001396
12:23:09205.50206.00205.50-1.002395
12:22:59205.50206.00205.50-1.002393
12:18:34205.50206.00205.50-1.001391
12:16:35205.50206.00205.50-1.001390
12:14:16205.50206.00205.50-1.002389
12:11:01205.00206.00206.00-0.501387
12:09:59205.00205.50205.50-1.001386
12:08:29205.00205.50205.00-1.501385
12:06:50205.00206.00205.00-1.504384
12:04:46205.50206.00205.50-1.001380
12:04:46205.50206.00205.50-1.001379
12:04:46205.50206.00205.50-1.007378
12:04:46205.50206.00205.50-1.003371
12:04:02205.50206.00206.00-0.502368
12:03:38205.50206.00205.50-1.001366
12:03:24205.50206.00205.50-1.001365
11:58:46205.50206.00206.00-0.501364
11:53:22205.50206.00205.50-1.001363
11:53:21205.50206.00206.00-0.501362
11:51:51205.50206.00206.00-0.502361
11:46:30205.50206.00206.00-0.501359
11:38:41205.50206.00206.00-0.501358
11:38:36205.50206.00206.00-0.501357
11:34:15205.50206.00206.00-0.501356
11:34:08205.50206.00205.50-1.001355
11:27:02205.50206.00205.50-1.001354
11:22:17205.00205.50205.50-1.001353
11:22:01205.00206.00206.00-0.501352
11:21:44205.00205.50205.50-1.001351
11:21:00205.50206.00205.50-1.008350
11:21:00205.50206.00205.50-1.003342
11:20:47205.50206.50205.50-1.003339
11:20:29206.00206.50205.50-1.001336
11:20:29206.00206.50206.00-0.502335
11:20:11206.00206.50206.00-0.505333
11:19:57206.00206.50206.5001328
11:09:46206.00206.50206.5001327
11:07:19206.50207.00206.5001326
11:07:16206.50207.00206.5001325
11:06:24206.50207.00206.5001324
10:59:38206.00206.50206.5007323
10:57:31206.00206.50206.5001316
10:54:37206.00206.50206.00-0.501315
10:53:56206.00206.50206.00-0.501314
10:45:16205.50206.00206.00-0.501313
10:45:00205.50206.00206.00-0.501312
10:41:42205.50206.00205.50-1.001311
10:40:18205.50206.50205.50-1.001310
10:39:45205.50206.00206.00-0.501309
10:36:46205.50206.00206.00-0.501308
10:35:09205.50206.00206.00-0.501307
10:33:37205.50206.00206.00-0.503306
10:33:02205.50206.00206.00-0.501303
10:33:01205.50206.00206.00-0.501302
10:31:08205.50206.00206.00-0.501301
10:30:32205.00206.00206.00-0.501300
10:30:25205.00206.00206.00-0.501299
10:30:01205.00206.00206.00-0.501298
10:29:46205.00205.50205.50-1.001297
10:28:23205.00205.50205.50-1.001296
10:27:22205.00205.50205.50-1.001295
10:26:41205.00206.00205.00-1.501294
10:26:22205.00205.50205.50-1.001293
10:24:43205.00206.00205.00-1.5016292
10:24:43205.00205.50205.00-1.501276
10:23:25205.00206.00205.00-1.501275
10:20:57205.00205.50205.50-1.001274
10:20:46205.00206.00206.00-0.501273
10:20:11205.00206.00205.00-1.501272
10:18:27205.00205.50205.50-1.002271
10:18:06205.00206.00205.00-1.501269
10:17:53205.00205.50205.50-1.001268
10:17:45205.00205.50205.50-1.001267
10:17:45205.00205.50205.50-1.001266
10:17:06205.00206.00205.00-1.502265
10:16:46205.50206.00205.50-1.002263
10:16:46205.50206.00205.50-1.005261
10:13:18205.50206.00205.50-1.005256
10:12:54205.50206.00206.00-0.501251
10:12:51205.50206.00206.00-0.501250
10:09:20205.50206.00206.00-0.501249
10:08:31205.50206.00206.00-0.501248
10:07:28205.50206.00205.50-1.001247
10:06:58205.50206.00205.50-1.001246
10:06:54205.50206.00205.50-1.001245
10:02:30205.50206.00205.50-1.001244
10:01:29205.50206.50205.50-1.001243
10:00:14205.50206.50205.50-1.001242
09:59:21205.50206.00206.00-0.501241
09:57:54206.00206.50206.00-0.502240
09:57:26206.00206.50206.00-0.503238
09:56:16206.00206.50206.5001235
09:54:52205.50206.00206.00-0.501234
09:54:12205.50206.00206.00-0.501233
09:54:02205.50206.00206.00-0.501232
09:51:38205.50206.00206.00-0.501231
09:48:36205.50206.00206.00-0.501230
09:46:56205.50206.00206.00-0.501229
09:44:03205.50206.00206.00-0.501228
09:44:02205.50206.00205.50-1.001227
09:43:28205.50206.00205.50-1.001226
09:40:23205.50206.50205.50-1.001225
09:39:33205.50206.00206.00-0.501224
09:37:58206.00206.50206.00-0.502223
09:34:53205.50206.00206.00-0.506221
09:32:12205.50206.00206.00-0.501215
09:32:12206.00206.50206.00-0.502214
09:31:48205.50206.50206.5001212
09:31:31205.50206.00206.00-0.502211
09:31:11205.50206.00206.00-0.503209
09:30:38205.50206.00205.50-1.001206
09:30:16205.50206.00205.50-1.004205
09:28:39205.50206.00206.00-0.503201
09:28:32205.50206.00206.00-0.501198
09:28:21205.50206.00206.00-0.501197
09:28:15205.50206.00206.00-0.501196
09:26:20205.50206.00206.00-0.501195
09:25:29205.50206.00205.50-1.002194
09:24:37205.50206.00206.00-0.501192
09:24:36205.50206.00206.00-0.505191
09:24:26205.50206.00205.50-1.001186
09:23:35205.00205.50205.50-1.003185
09:23:19205.00206.00205.00-1.501182
09:23:12204.50205.50205.50-1.001181
09:23:11204.50205.00205.00-1.503180
09:23:11205.00205.50205.00-1.503177
09:22:58205.00206.00205.00-1.504174
09:22:22205.00206.00205.00-1.504170
09:21:55205.00206.00205.00-1.501166
09:21:37205.00205.50205.50-1.001165
09:21:37205.00205.50205.50-1.001164
09:21:11205.00205.50205.00-1.501163
09:21:08205.00205.50205.00-1.501162
09:21:07204.50205.00205.00-1.506161
09:21:04204.50205.00204.50-2.001155
09:20:39205.00205.50205.00-1.501154
09:20:26205.00205.50205.00-1.501153
09:20:21204.50205.50204.50-2.001152
09:20:15204.50205.50204.50-2.001151
09:20:14205.00205.50205.00-1.506150
09:19:45205.50206.00205.50-1.001144
09:19:43205.50206.00205.50-1.001143
09:19:34205.50206.00206.00-0.501142
09:19:08206.00206.50206.00-0.5013141
09:19:08206.00206.50206.00-0.502128
09:19:04206.00206.50206.00-0.501126
09:18:52206.00206.50206.5001125
09:18:26206.00207.00206.00-0.501124
09:18:20206.50207.00206.5002123
09:18:20206.00206.50206.5001121
09:18:18206.00206.50206.00-0.501120
09:18:16206.00207.00206.00-0.501119
09:17:49206.00207.00206.00-0.501118
09:17:45206.00206.50206.5001117
09:17:41206.50207.00206.5005116
09:17:17206.50207.00207.00+0.501111
09:16:15206.50207.00207.00+0.501110
09:15:57206.50207.00207.00+0.501109
09:14:51206.50207.00207.00+0.501108
09:13:04206.50207.00207.00+0.502107
09:11:45206.50207.00207.00+0.501105
09:11:37206.50207.00207.00+0.501104
09:11:36206.50207.00206.5001103
09:11:33206.50207.00206.5006102
09:10:57206.50207.50206.500196
09:10:52207.00207.50207.00+0.50195
09:10:44207.00207.50207.00+0.50194
09:10:28207.00207.50207.00+0.50393
09:10:19207.00207.50207.00+0.50790
09:10:10207.00207.50207.00+0.50283
09:10:04207.50208.00207.50+1.00781
09:10:04207.50208.00207.50+1.00374
09:08:10207.50208.00208.00+1.50171
09:07:43207.50208.00208.00+1.50170
09:07:28207.50208.00208.00+1.50269
09:07:12207.50208.00208.00+1.50167
09:06:44207.50208.00208.00+1.50166
09:06:32208.00208.50208.00+1.50265
09:06:20208.00208.50208.50+2.00163
09:06:07208.00208.50208.50+2.00162
09:05:43207.50208.00208.00+1.50161
09:05:39207.50208.00208.00+1.50260
09:05:37207.50208.00208.00+1.50158
09:05:33207.50208.00208.00+1.50157
09:05:20207.50208.00208.00+1.50156
09:03:22207.50208.00207.50+1.00155
09:03:11207.00208.00207.00+0.50154
09:02:53207.00207.50207.50+1.00153
09:02:41207.00207.50207.00+0.50152
09:02:30207.00207.50207.00+0.50151
09:02:25207.50208.00207.50+1.00150
09:02:19207.50208.00207.50+1.00149
09:02:18207.00207.50207.50+1.00148
09:02:12207.00207.50207.00+0.50147
09:01:55207.00207.50207.00+0.50146
09:01:53207.00207.50207.00+0.50145
09:01:46206.50207.00207.00+0.50144
09:01:46206.50207.00207.00+0.50143
09:01:32206.50207.00207.00+0.50142
09:01:32206.50207.00207.00+0.50141
09:01:29206.50207.00207.00+0.50140
09:01:29206.50207.00206.500139
09:01:17207.00208.00207.00+0.50138
09:00:35206.00208.50206.00-0.50237
09:00:33206.00207.00207.00+0.50135
09:00:33206.00207.00207.00+0.50134
09:00:33206.00207.00207.00+0.50233
09:00:15206.00207.00206.00-0.50531
09:00:15206.50207.50206.500926
09:00:15206.50207.50206.500417
09:00:05207.00208.50207.00+0.50613
09:00:05207.00209.00207.00+0.5017
09:00:05----207.00+0.5066
 
加密貨幣
比特幣BTC 98174.20 3,489.85 3.69%
以太幣ETH 3486.92 71.18 2.08%
瑞波幣XRP 2.29 0.03 1.45%
比特幣現金BCH 465.25 4.96 1.08%
萊特幣LTC 108.46 1.92 1.80%
卡達幣ADA 0.924478 0.00 0.03%
波場幣TRX 0.256542 0.00 1.75%
恆星幣XLM 0.389613 0.02 5.32%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。