最新迎向2026年業者：航空客貨運穩健、海運變數多熱門【能源盤後】衡量俄烏和平談判發展油價跌☆

更新報價

泓德能源 (6873) 上市

111.00 ▲+10.00 +9.90% 1.37億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+10.00	1,327	111.00	218	－－	－－	101.00	111.00	97.30	101.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	111.00	--	111.00	+10.00	8	1327
13:24:48	市價	--	111.00	+10.00	1	1319
13:24:08	市價	--	111.00	+10.00	9	1318
13:23:50	市價	--	111.00	+10.00	1	1309
13:23:18	市價	--	111.00	+10.00	1	1308
13:23:15	市價	--	111.00	+10.00	1	1307
13:21:59	市價	--	111.00	+10.00	1	1306
13:21:45	市價	--	111.00	+10.00	1	1305
13:21:04	市價	--	111.00	+10.00	1	1304
13:18:20	市價	--	111.00	+10.00	1	1303
13:18:18	市價	--	111.00	+10.00	3	1302
13:16:07	市價	--	111.00	+10.00	1	1299
13:15:47	市價	--	111.00	+10.00	3	1298
13:14:55	市價	--	111.00	+10.00	1	1295
13:14:40	市價	--	111.00	+10.00	1	1294
13:13:13	市價	--	111.00	+10.00	2	1293
13:11:30	市價	--	111.00	+10.00	1	1291
13:10:53	市價	--	111.00	+10.00	1	1290
13:09:18	市價	--	111.00	+10.00	1	1289
13:08:05	市價	--	111.00	+10.00	1	1288
13:07:48	市價	--	111.00	+10.00	1	1287
13:07:36	市價	--	111.00	+10.00	2	1286
13:05:17	市價	--	111.00	+10.00	1	1284
13:04:40	市價	--	111.00	+10.00	1	1283
13:03:10	市價	--	111.00	+10.00	1	1282
13:03:01	市價	--	111.00	+10.00	1	1281
13:02:32	市價	--	111.00	+10.00	1	1280
13:01:57	市價	--	111.00	+10.00	1	1279
13:01:15	市價	--	111.00	+10.00	1	1278
12:57:59	市價	--	111.00	+10.00	1	1277
12:57:50	市價	--	111.00	+10.00	1	1276
12:54:25	市價	--	111.00	+10.00	1	1275
12:54:04	市價	--	111.00	+10.00	1	1274
12:53:50	市價	--	111.00	+10.00	1	1273
12:53:38	市價	--	111.00	+10.00	1	1272
12:51:00	市價	--	111.00	+10.00	1	1271
12:49:11	市價	--	111.00	+10.00	3	1270
12:47:35	市價	--	111.00	+10.00	1	1267
12:47:24	市價	--	111.00	+10.00	1	1266
12:44:10	市價	--	111.00	+10.00	1	1265
12:42:54	市價	--	111.00	+10.00	1	1264
12:42:43	市價	--	111.00	+10.00	1	1263
12:42:19	市價	--	111.00	+10.00	1	1262
12:41:49	市價	--	111.00	+10.00	5	1261
12:40:45	市價	--	111.00	+10.00	1	1256
12:38:54	市價	--	111.00	+10.00	1	1255
12:37:20	市價	--	111.00	+10.00	1	1254
12:35:27	市價	--	111.00	+10.00	1	1253
12:34:53	市價	--	111.00	+10.00	1	1252
12:34:14	市價	--	111.00	+10.00	1	1251
12:33:55	市價	--	111.00	+10.00	1	1250
12:32:26	市價	--	111.00	+10.00	5	1249
12:31:42	市價	--	111.00	+10.00	1	1244
12:30:30	市價	--	111.00	+10.00	1	1243
12:29:20	市價	--	111.00	+10.00	1	1242
12:28:43	市價	--	111.00	+10.00	1	1241
12:28:19	市價	--	111.00	+10.00	6	1240
12:27:20	市價	--	111.00	+10.00	1	1234
12:27:05	市價	--	111.00	+10.00	1	1233
12:26:47	市價	--	111.00	+10.00	1	1232
12:24:36	市價	--	111.00	+10.00	1	1231
12:24:34	市價	--	111.00	+10.00	1	1230
12:24:17	市價	--	111.00	+10.00	1	1229
12:23:40	市價	--	111.00	+10.00	1	1228
12:23:02	市價	--	111.00	+10.00	1	1227
12:21:48	市價	--	111.00	+10.00	1	1226
12:21:17	市價	--	111.00	+10.00	1	1225
12:20:15	市價	--	111.00	+10.00	1	1224
12:18:19	市價	--	111.00	+10.00	1	1223
12:17:47	市價	--	111.00	+10.00	1	1222
12:17:44	市價	--	111.00	+10.00	1	1221
12:17:31	市價	--	111.00	+10.00	1	1220
12:16:50	市價	--	111.00	+10.00	1	1219
12:16:09	市價	--	111.00	+10.00	1	1218
12:14:37	市價	--	111.00	+10.00	1	1217
12:13:45	市價	--	111.00	+10.00	1	1216
12:13:25	市價	--	111.00	+10.00	1	1215
12:13:15	市價	--	111.00	+10.00	1	1214
12:13:05	市價	--	111.00	+10.00	1	1213
12:10:33	市價	--	111.00	+10.00	2	1212
12:10:00	市價	--	111.00	+10.00	1	1210
12:10:00	市價	--	111.00	+10.00	1	1209
12:09:39	市價	--	111.00	+10.00	1	1208
12:09:33	市價	--	111.00	+10.00	1	1207
12:09:23	市價	--	111.00	+10.00	1	1206
12:09:21	市價	--	111.00	+10.00	1	1205
12:08:52	市價	--	111.00	+10.00	1	1204
12:08:10	市價	--	111.00	+10.00	1	1203
12:07:31	市價	--	111.00	+10.00	1	1202
12:07:04	市價	--	111.00	+10.00	1	1201
12:06:41	市價	--	111.00	+10.00	2	1200
12:06:35	市價	--	111.00	+10.00	1	1198
12:05:56	市價	--	111.00	+10.00	1	1197
12:05:11	市價	--	111.00	+10.00	1	1196
12:05:07	市價	--	111.00	+10.00	1	1195
12:04:49	市價	--	111.00	+10.00	1	1194
12:03:41	市價	--	111.00	+10.00	3	1193
12:03:34	市價	--	111.00	+10.00	2	1190
12:03:30	市價	--	111.00	+10.00	1	1188
12:03:23	市價	--	111.00	+10.00	1	1187
12:03:10	市價	--	111.00	+10.00	1	1186
12:03:10	市價	--	111.00	+10.00	1	1185
12:02:48	市價	--	111.00	+10.00	1	1184
12:02:43	市價	--	111.00	+10.00	1	1183
12:02:37	市價	--	111.00	+10.00	1	1182
12:02:26	市價	--	111.00	+10.00	2	1181
12:01:35	市價	--	111.00	+10.00	2	1179
12:01:23	市價	--	111.00	+10.00	1	1177
12:01:21	市價	--	111.00	+10.00	1	1176
12:01:08	市價	--	111.00	+10.00	1	1175
12:00:08	市價	--	111.00	+10.00	1	1174
11:59:58	市價	--	111.00	+10.00	1	1173
11:59:56	市價	--	111.00	+10.00	1	1172
11:59:46	市價	--	111.00	+10.00	1	1171
11:59:45	市價	--	111.00	+10.00	1	1170
11:59:40	市價	--	111.00	+10.00	1	1169
11:59:15	市價	--	111.00	+10.00	1	1168
11:59:05	市價	--	111.00	+10.00	1	1167
11:58:55	市價	--	111.00	+10.00	1	1166
11:58:53	市價	--	111.00	+10.00	1	1165
11:58:52	市價	--	111.00	+10.00	5	1164
11:58:52	市價	--	111.00	+10.00	2	1159
11:58:35	市價	--	111.00	+10.00	1	1157
11:58:27	市價	--	111.00	+10.00	1	1156
11:58:15	市價	--	111.00	+10.00	1	1155
11:58:06	市價	--	111.00	+10.00	1	1154
11:58:03	市價	--	111.00	+10.00	1	1153
11:58:02	市價	--	111.00	+10.00	1	1152
11:57:55	市價	--	111.00	+10.00	1	1151
11:57:55	市價	--	111.00	+10.00	1	1150
11:57:48	市價	--	111.00	+10.00	1	1149
11:57:40	市價	--	111.00	+10.00	1	1148
11:57:19	市價	--	111.00	+10.00	1	1147
11:57:18	市價	--	111.00	+10.00	1	1146
11:57:12	市價	--	111.00	+10.00	1	1145
11:57:12	市價	--	111.00	+10.00	1	1144
11:57:12	109.50	111.00	111.00	+10.00	1	1143
11:57:12	109.50	111.00	111.00	+10.00	50	1142
11:57:12	109.50	110.50	111.00	+10.00	42	1092
11:57:12	109.50	110.50	110.50	+9.50	8	1050
11:57:11	109.50	110.50	110.50	+9.50	1	1042
11:57:00	110.00	110.50	110.00	+9.00	1	1041
11:56:55	109.50	110.50	109.50	+8.50	1	1040
11:56:55	109.50	110.00	110.50	+9.50	14	1039
11:56:55	109.50	110.00	110.00	+9.00	9	1025
11:56:46	109.00	109.50	109.50	+8.50	1	1016
11:56:40	109.50	110.00	109.50	+8.50	1	1015
11:56:39	109.00	110.00	109.00	+8.00	1	1014
11:56:38	109.00	109.50	109.50	+8.50	1	1013
11:56:36	109.00	109.50	109.50	+8.50	1	1012
11:56:20	109.00	110.00	109.00	+8.00	1	1011
11:56:17	109.00	109.50	109.50	+8.50	1	1010
11:56:17	109.00	109.50	109.50	+8.50	4	1009
11:56:17	108.50	109.00	109.00	+8.00	17	1005
11:55:49	108.50	109.00	108.50	+7.50	1	988
11:55:33	108.50	109.00	108.50	+7.50	1	987
11:55:17	108.00	108.50	108.50	+7.50	1	986
11:55:16	108.00	108.50	108.50	+7.50	2	985
11:55:16	108.50	109.00	108.50	+7.50	7	983
11:54:56	109.00	109.50	109.00	+8.00	1	976
11:54:48	109.00	109.50	109.00	+8.00	1	975
11:54:42	109.00	109.50	109.00	+8.00	2	974
11:54:42	108.50	109.00	109.00	+8.00	4	972
11:54:39	109.00	109.50	109.00	+8.00	4	968
11:54:39	109.00	109.50	109.00	+8.00	1	964
11:54:39	109.00	109.50	109.00	+8.00	4	963
11:54:39	108.50	109.00	109.00	+8.00	1	959
11:54:35	109.00	109.50	109.00	+8.00	6	958
11:54:28	109.00	109.50	109.00	+8.00	1	952
11:54:23	108.50	109.00	109.00	+8.00	1	951
11:54:20	108.50	109.00	109.00	+8.00	1	950
11:54:20	108.50	109.00	109.00	+8.00	1	949
11:54:01	108.50	109.50	108.50	+7.50	1	948
11:53:58	109.00	109.50	109.00	+8.00	1	947
11:53:56	109.00	109.50	109.00	+8.00	1	946
11:53:55	108.50	109.50	108.50	+7.50	1	945
11:53:50	109.00	109.50	109.00	+8.00	3	944
11:53:50	108.50	109.00	109.00	+8.00	3	941
11:53:43	108.50	109.00	108.50	+7.50	1	938
11:53:36	108.00	109.00	109.00	+8.00	3	937
11:53:30	108.00	108.50	108.50	+7.50	1	934
11:53:14	107.50	108.00	108.00	+7.00	1	933
11:53:02	108.00	108.50	108.00	+7.00	1	932
11:53:01	108.00	108.50	108.50	+7.50	1	931
11:53:00	108.00	108.50	108.00	+7.00	1	930
11:52:55	108.00	108.50	108.00	+7.00	1	929
11:52:34	107.50	108.50	108.50	+7.50	2	928
11:52:33	108.00	108.50	108.00	+7.00	2	926
11:52:28	108.00	108.50	108.50	+7.50	1	924
11:52:18	108.00	108.50	108.00	+7.00	1	923
11:52:17	107.50	108.50	108.50	+7.50	1	922
11:52:17	107.50	108.00	108.00	+7.00	1	921
11:52:17	107.50	108.00	108.00	+7.00	1	920
11:52:09	107.50	108.00	108.00	+7.00	5	919
11:52:02	107.00	107.50	107.50	+6.50	1	914
11:52:02	107.00	107.50	107.50	+6.50	1	913
11:52:02	107.00	107.50	107.50	+6.50	5	912
11:51:55	107.00	107.50	107.50	+6.50	1	907
11:51:55	107.00	107.50	107.50	+6.50	1	906
11:51:20	107.00	107.50	107.00	+6.00	1	905
11:50:41	106.50	107.00	107.00	+6.00	1	904
11:50:41	106.50	107.00	107.00	+6.00	6	903
11:50:12	106.00	106.50	106.50	+5.50	7	897
11:49:59	106.00	106.50	106.50	+5.50	1	890
11:49:30	106.00	107.00	106.00	+5.00	1	889
11:49:27	106.50	107.00	106.50	+5.50	1	888
11:48:52	106.00	106.50	106.50	+5.50	2	887
11:48:23	106.50	107.00	106.50	+5.50	1	885
11:48:20	106.00	107.00	107.00	+6.00	1	884
11:48:08	106.50	107.00	106.50	+5.50	1	883
11:47:47	106.00	107.00	106.00	+5.00	1	882
11:47:14	106.00	107.00	107.00	+6.00	2	881
11:47:10	106.50	107.00	107.00	+6.00	1	879
11:47:02	106.00	107.00	107.00	+6.00	1	878
11:47:00	106.00	107.00	107.00	+6.00	1	877
11:46:57	106.00	106.50	106.50	+5.50	1	876
11:46:28	106.50	107.00	106.50	+5.50	1	875
11:46:18	106.00	106.50	106.50	+5.50	1	874
11:46:13	106.50	107.00	106.50	+5.50	1	873
11:46:08	104.50	105.50	106.50	+5.50	10	872
11:46:08	104.50	105.50	106.00	+5.00	5	862
11:46:08	104.50	105.50	105.50	+4.50	15	857
11:46:05	104.50	105.50	104.50	+3.50	1	842
11:45:47	104.50	105.00	105.00	+4.00	1	841
11:45:41	104.50	105.00	105.00	+4.00	1	840
11:45:29	104.50	105.00	105.00	+4.00	1	839
11:44:56	105.00	105.50	105.00	+4.00	3	838
11:44:42	104.50	105.00	105.00	+4.00	1	835
11:44:42	104.50	105.00	105.00	+4.00	7	834
11:44:38	105.00	105.50	105.00	+4.00	3	827
11:43:42	104.50	105.50	104.50	+3.50	3	824
11:43:30	105.00	106.00	105.00	+4.00	4	821
11:43:20	104.50	105.00	105.00	+4.00	1	817
11:43:18	104.50	105.50	105.50	+4.50	1	816
11:43:14	105.00	106.00	105.00	+4.00	4	815
11:43:14	105.00	105.50	105.50	+4.50	1	811
11:43:09	105.00	106.00	105.00	+4.00	1	810
11:43:06	105.00	106.50	105.00	+4.00	1	809
11:43:01	105.00	106.00	106.00	+5.00	2	808
11:43:01	105.50	106.50	105.50	+4.50	2	806
11:42:58	105.50	106.50	105.50	+4.50	1	804
11:42:58	106.00	106.50	106.00	+5.00	8	803
11:42:58	105.50	106.00	106.00	+5.00	1	795
11:42:55	105.50	106.00	106.00	+5.00	9	794
11:42:55	105.00	106.00	106.00	+5.00	1	785
11:42:48	105.00	105.50	105.50	+4.50	7	784
11:42:44	104.50	105.00	105.00	+4.00	4	777
11:42:40	104.50	105.50	104.50	+3.50	1	773
11:42:30	104.50	105.00	105.00	+4.00	1	772
11:42:18	105.00	105.50	105.00	+4.00	1	771
11:42:03	105.00	105.50	105.00	+4.00	1	770
11:42:00	104.50	105.00	105.00	+4.00	5	769
11:41:55	104.50	105.00	105.00	+4.00	1	764
11:41:48	104.00	104.50	104.50	+3.50	1	763
11:41:48	104.00	104.50	104.50	+3.50	2	762
11:41:48	104.00	104.50	104.50	+3.50	3	760
11:41:16	104.00	104.50	104.00	+3.00	1	757
11:41:11	104.00	104.50	104.50	+3.50	2	756
11:41:08	104.00	104.50	104.00	+3.00	1	754
11:41:06	103.50	104.00	104.00	+3.00	5	753
11:41:04	103.50	104.00	104.00	+3.00	1	748
11:41:03	103.00	104.00	104.00	+3.00	10	747
11:40:51	102.50	103.50	103.50	+2.50	10	737
11:40:40	103.00	103.50	103.00	+2.00	1	727
11:40:07	102.50	103.50	102.50	+1.50	1	726
11:40:03	102.00	102.50	103.00	+2.00	19	725
11:40:03	102.00	102.50	102.50	+1.50	9	706
11:39:15	102.00	102.50	102.00	+1.00	1	697
11:38:53	101.50	102.00	102.50	+1.50	1	696
11:38:53	101.50	102.00	102.00	+1.00	3	695
11:38:11	101.50	102.00	102.00	+1.00	1	692
11:35:50	102.00	102.50	102.00	+1.00	1	691
11:35:50	102.00	102.50	102.00	+1.00	6	690
11:35:50	102.00	102.50	102.00	+1.00	1	684
11:35:11	102.00	102.50	102.00	+1.00	1	683
11:32:25	102.00	102.50	102.00	+1.00	1	682
11:32:25	102.00	102.50	102.00	+1.00	3	681
11:32:25	102.00	102.50	102.00	+1.00	1	678
11:31:22	102.00	102.50	102.50	+1.50	1	677
11:30:53	102.00	102.50	102.50	+1.50	2	676
11:30:17	102.00	102.50	102.50	+1.50	1	674
11:29:55	102.00	102.50	102.50	+1.50	1	673
11:29:33	101.50	102.00	102.00	+1.00	5	672
11:29:00	101.50	102.00	101.50	+0.50	1	667
11:28:49	101.50	102.00	102.00	+1.00	1	666
11:28:49	101.50	102.00	102.00	+1.00	2	665
11:28:49	101.50	102.00	102.00	+1.00	7	663
11:28:24	101.00	101.50	101.50	+0.50	18	656
11:25:59	101.00	101.50	101.00	0	1	638
11:25:35	101.00	101.50	101.00	0	1	637
11:23:03	100.50	101.00	101.00	0	1	636
11:23:03	100.50	101.00	101.00	0	3	635
11:22:10	100.50	101.00	100.50	-0.50	1	632
11:18:45	100.50	101.50	100.50	-0.50	1	631
11:18:28	100.50	101.50	100.50	-0.50	1	630
11:16:46	101.00	101.50	100.50	-0.50	1	629
11:16:46	101.00	101.50	101.00	0	1	628
11:15:20	100.50	101.50	100.50	-0.50	1	627
11:14:37	100.50	101.00	101.00	0	3	626
11:14:37	100.50	101.00	101.00	0	1	623
11:14:22	100.50	101.00	101.00	0	1	622
11:14:00	100.00	100.50	100.50	-0.50	3	621
11:12:46	100.50	101.00	100.50	-0.50	8	618
11:11:55	100.50	101.00	100.50	-0.50	1	610
11:08:45	100.50	101.00	101.00	0	1	609
11:08:45	100.50	101.00	101.00	0	2	608
11:08:45	100.50	101.00	101.00	0	2	606
11:08:30	100.50	101.00	100.50	-0.50	1	604
11:05:05	100.50	101.00	100.50	-0.50	1	603
11:02:41	100.50	101.00	101.00	0	2	602
11:01:57	100.50	101.00	101.00	0	1	600
11:01:43	100.50	101.00	101.00	0	1	599
11:01:43	100.50	101.00	101.00	0	1	598
11:01:43	100.50	101.00	101.00	0	2	597
11:01:43	100.50	101.00	101.00	0	1	595
11:01:40	100.50	101.50	100.50	-0.50	1	594
11:00:08	100.50	101.00	101.00	0	1	593
10:58:51	100.50	101.00	101.00	0	1	592
10:58:51	100.50	101.00	101.00	0	1	591
10:58:37	100.50	101.00	101.00	0	1	590
10:58:16	100.50	101.50	100.50	-0.50	1	589
10:57:58	100.50	101.00	101.00	0	1	588
10:57:41	101.00	101.50	101.00	0	1	587
10:56:06	101.00	101.50	101.00	0	1	586
10:55:11	100.50	101.00	101.00	0	1	585
10:54:52	101.00	101.50	101.00	0	1	584
10:51:28	101.00	101.50	101.00	0	1	583
10:49:58	101.00	101.50	101.00	0	1	582
10:48:04	100.50	101.50	100.50	-0.50	1	581
10:48:00	100.50	101.00	101.00	0	4	580
10:47:38	100.50	101.00	101.00	0	1	576
10:47:37	100.50	101.00	101.00	0	1	575
10:47:37	100.50	101.00	101.00	0	3	574
10:47:28	100.50	101.00	101.00	0	1	571
10:44:40	100.50	101.00	100.50	-0.50	1	570
10:43:36	100.00	100.50	100.50	-0.50	8	569
10:43:36	100.00	100.50	100.50	-0.50	1	561
10:43:36	100.00	100.50	100.50	-0.50	3	560
10:43:36	100.00	100.50	100.50	-0.50	4	557
10:41:16	100.00	100.50	100.00	-1.00	1	553
10:38:05	100.00	100.50	100.00	-1.00	1	552
10:37:38	100.00	100.50	100.00	-1.00	2	551
10:35:58	100.00	100.50	100.00	-1.00	1	549
10:34:32	99.80	100.00	100.00	-1.00	1	548
10:33:24	99.90	100.50	99.90	-1.10	1	547
10:31:31	99.90	100.50	99.90	-1.10	1	546
10:29:32	99.70	99.90	99.90	-1.10	1	545
10:29:32	99.70	100.00	100.00	-1.00	1	544
10:29:32	99.70	100.00	100.00	-1.00	1	543
10:29:32	99.70	100.00	100.00	-1.00	1	542
10:29:32	99.90	100.50	99.90	-1.10	1	541
10:29:32	99.90	100.50	99.90	-1.10	2	540
10:29:31	100.00	100.50	100.00	-1.00	1	538
10:26:25	100.00	100.50	100.00	-1.00	2	537
10:21:59	100.00	100.50	100.00	-1.00	1	535
10:20:16	100.00	100.50	100.00	-1.00	12	534
10:18:21	100.50	101.00	100.50	-0.50	1	522
10:18:21	100.50	101.00	100.50	-0.50	2	521
10:16:34	100.00	100.50	100.50	-0.50	1	519
10:15:40	100.50	101.00	100.50	-0.50	1	518
10:15:15	100.50	101.00	100.50	-0.50	1	517
10:14:54	100.50	101.00	101.00	0	1	516
10:13:44	101.00	101.50	101.00	0	3	515
10:11:13	101.00	101.50	101.50	+0.50	1	512
10:10:16	101.00	101.50	101.50	+0.50	1	511
10:09:23	101.50	102.00	101.50	+0.50	1	510
10:09:12	101.50	102.00	101.50	+0.50	4	509
10:09:12	101.50	102.00	101.50	+0.50	4	505
10:08:34	101.00	102.00	102.00	+1.00	2	501
10:07:24	101.50	102.00	101.50	+0.50	1	499
10:07:24	101.00	101.50	101.50	+0.50	1	498
10:07:19	101.00	101.50	101.00	0	1	497
10:07:19	101.00	101.50	101.50	+0.50	1	496
10:06:06	100.50	101.00	101.00	0	2	495
10:06:06	100.50	101.00	101.00	0	2	493
10:06:06	100.50	101.00	101.00	0	4	491
10:06:06	101.00	102.00	101.00	0	10	487
10:06:04	101.50	102.00	101.50	+0.50	2	477
10:05:36	101.50	102.00	101.50	+0.50	1	475
10:05:27	101.50	102.00	101.50	+0.50	2	474
10:05:02	102.00	102.50	102.00	+1.00	1	472
10:05:02	101.50	102.00	102.00	+1.00	1	471
10:04:57	101.50	102.00	102.00	+1.00	1	470
10:04:51	102.00	102.50	102.00	+1.00	1	469
10:04:51	102.00	102.50	102.00	+1.00	1	468
10:04:39	102.00	102.50	102.00	+1.00	1	467
10:04:32	102.00	102.50	102.50	+1.50	1	466
10:04:30	102.00	102.50	102.50	+1.50	1	465
10:04:27	102.00	102.50	102.50	+1.50	1	464
10:04:26	102.00	102.50	102.50	+1.50	1	463
10:04:17	102.00	102.50	102.00	+1.00	1	462
10:04:13	101.50	102.00	102.00	+1.00	4	461
10:04:08	101.00	101.50	101.50	+0.50	3	457
10:04:08	101.00	101.50	101.50	+0.50	1	454
10:04:07	101.00	101.50	101.50	+0.50	1	453
10:04:01	101.00	101.50	101.50	+0.50	1	452
10:03:07	100.50	101.00	101.00	0	4	451
10:03:03	100.50	101.00	101.00	0	1	447
10:02:33	100.50	101.00	101.00	0	2	446
10:02:32	100.00	101.00	101.00	0	4	444
10:02:16	99.90	100.50	100.50	-0.50	3	440
10:02:16	99.90	100.50	100.50	-0.50	9	437
10:02:04	99.80	100.50	100.50	-0.50	1	428
10:01:39	100.00	100.50	100.00	-1.00	1	427
10:01:36	99.80	100.00	100.00	-1.00	5	426
10:01:36	99.80	100.00	100.00	-1.00	2	421
10:01:36	99.70	99.80	99.90	-1.10	3	419
10:01:36	99.70	99.80	99.80	-1.20	3	416
10:01:18	99.70	99.80	99.70	-1.30	1	413
09:59:28	99.70	99.80	99.70	-1.30	1	412
09:57:14	99.90	100.00	99.90	-1.10	3	411
09:57:14	99.60	99.90	99.90	-1.10	2	408
09:55:55	99.60	99.80	99.90	-1.10	1	406
09:55:55	99.60	99.80	99.80	-1.20	4	405
09:55:25	99.60	99.90	99.90	-1.10	1	401
09:55:25	99.50	99.90	99.90	-1.10	2	400
09:55:25	99.50	99.80	99.80	-1.20	1	398
09:55:25	99.50	99.70	99.70	-1.30	1	397
09:52:25	99.40	99.60	99.40	-1.60	1	396
09:52:19	99.30	99.50	99.50	-1.50	1	395
09:52:19	99.30	99.50	99.50	-1.50	2	394
09:52:18	99.10	99.40	99.40	-1.60	3	392
09:52:05	99.00	99.30	99.30	-1.70	2	389
09:52:03	98.90	99.10	99.10	-1.90	1	387
09:51:28	99.00	99.10	99.10	-1.90	1	386
09:51:28	98.90	99.00	99.00	-2.00	5	385
09:51:28	98.60	98.90	98.90	-2.10	7	380
09:50:56	98.60	98.90	98.90	-2.10	1	373
09:49:14	98.90	99.00	98.90	-2.10	1	372
09:47:08	99.00	99.20	99.00	-2.00	1	371
09:47:08	99.00	99.20	99.00	-2.00	4	370
09:43:50	98.80	99.00	99.00	-2.00	5	366
09:43:50	98.70	98.90	98.90	-2.10	2	361
09:43:50	98.60	98.80	98.80	-2.20	1	359
09:43:36	98.70	98.90	98.70	-2.30	2	358
09:42:54	98.70	98.90	98.70	-2.30	1	356
09:42:53	98.70	98.90	98.70	-2.30	1	355
09:42:12	98.80	98.90	98.80	-2.20	1	354
09:41:46	98.80	98.90	98.80	-2.20	1	353
09:41:46	98.40	98.80	98.80	-2.20	4	352
09:41:15	98.70	98.90	98.70	-2.30	9	348
09:40:34	98.60	98.70	98.70	-2.30	1	339
09:40:05	98.50	98.80	98.50	-2.50	1	338
09:38:45	98.20	98.40	98.40	-2.60	1	337
09:38:20	98.30	98.60	98.30	-2.70	1	336
09:38:20	98.30	98.60	98.30	-2.70	1	335
09:38:20	98.50	98.90	98.40	-2.60	2	334
09:38:20	98.50	98.90	98.50	-2.50	2	332
09:38:05	98.60	99.00	98.60	-2.40	1	330
09:37:44	98.80	99.00	98.80	-2.20	1	329
09:37:08	98.80	99.00	99.00	-2.00	3	328
09:35:53	99.10	99.30	99.10	-1.90	1	325
09:34:41	98.90	99.10	99.10	-1.90	2	324
09:34:41	98.80	99.00	99.00	-2.00	2	322
09:34:40	98.70	98.90	98.90	-2.10	1	320
09:34:03	98.70	98.90	98.90	-2.10	1	319
09:33:23	98.70	98.90	98.90	-2.10	1	318
09:33:23	98.70	98.90	98.70	-2.30	2	317
09:32:38	98.60	99.00	99.00	-2.00	1	315
09:32:15	98.30	98.60	98.60	-2.40	1	314
09:31:55	98.10	98.50	98.50	-2.50	1	313
09:31:55	98.10	98.40	98.40	-2.60	1	312
09:31:55	98.50	98.70	98.50	-2.50	1	311
09:31:37	98.80	99.40	98.80	-2.20	5	310
09:31:37	98.90	99.50	98.90	-2.10	2	305
09:31:37	99.00	99.60	99.00	-2.00	1	303
09:31:37	99.00	99.70	99.00	-2.00	2	302
09:31:37	99.00	99.70	99.00	-2.00	2	300
09:31:37	99.10	99.80	99.10	-1.90	1	298
09:31:36	98.30	100.50	98.30	-2.70	1	297
09:31:36	97.80	98.00	101.00	0	14	296
09:31:36	97.80	98.00	100.50	-0.50	6	282
09:31:36	97.80	98.00	100.00	-1.00	2	276
09:31:36	97.80	98.00	99.90	-1.10	3	274
09:31:36	97.80	98.00	99.50	-1.50	1	271
09:31:36	97.80	98.00	99.40	-1.60	1	270
09:31:36	97.80	98.00	99.30	-1.70	2	269
09:31:36	97.80	98.00	99.20	-1.80	3	267
09:31:36	97.80	98.00	99.10	-1.90	1	264
09:31:36	97.80	98.00	99.00	-2.00	4	263
09:31:36	97.80	98.00	98.90	-2.10	1	259
09:31:36	97.80	98.00	98.80	-2.20	1	258
09:31:36	97.80	98.00	98.50	-2.50	1	257
09:31:36	97.80	98.00	98.40	-2.60	5	256
09:31:36	97.80	98.00	98.30	-2.70	5	251
09:31:36	97.80	98.00	98.20	-2.80	2	246
09:31:36	97.80	98.00	98.10	-2.90	1	244
09:31:36	97.80	98.00	98.00	-3.00	2	243
09:31:21	97.80	97.90	98.00	-3.00	3	241
09:31:21	97.80	97.90	97.90	-3.10	2	238
09:31:00	97.70	97.80	97.80	-3.20	1	236
09:30:20	97.70	97.90	97.70	-3.30	1	235
09:29:57	97.60	97.70	97.70	-3.30	1	234
09:29:11	97.60	97.70	97.60	-3.40	1	233
09:27:25	97.70	97.80	97.70	-3.30	1	232
09:27:08	97.70	97.90	97.70	-3.30	2	231
09:26:44	97.80	98.00	97.80	-3.20	1	229
09:26:29	97.90	98.00	97.90	-3.10	1	228
09:26:24	98.00	98.10	98.00	-3.00	1	227
09:26:07	97.70	98.00	98.00	-3.00	1	226
09:26:07	97.70	98.00	98.00	-3.00	1	225
09:25:35	97.70	98.00	97.70	-3.30	1	224
09:25:28	97.80	98.10	97.80	-3.20	1	223
09:25:23	97.50	97.80	97.80	-3.20	1	222
09:25:14	97.50	97.70	97.70	-3.30	1	221
09:25:11	97.50	97.70	97.50	-3.50	1	220
09:25:11	97.50	97.80	97.50	-3.50	1	219
09:24:33	97.50	97.60	97.60	-3.40	1	218
09:23:36	97.40	97.50	97.50	-3.50	1	217
09:22:16	97.30	97.50	97.30	-3.70	2	216
09:22:01	97.40	97.50	97.40	-3.60	1	214
09:21:51	97.20	97.50	97.50	-3.50	1	213
09:21:45	97.40	97.50	97.40	-3.60	1	212
09:21:44	97.50	97.60	97.50	-3.50	6	211
09:21:42	97.60	97.90	97.60	-3.40	2	205
09:21:33	97.70	97.90	97.70	-3.30	2	203
09:21:33	97.70	98.00	97.70	-3.30	1	201
09:21:24	97.80	98.00	97.80	-3.20	2	200
09:20:31	97.80	98.00	97.80	-3.20	1	198
09:20:25	97.80	98.00	98.00	-3.00	1	197
09:20:21	97.90	98.00	97.90	-3.10	1	196
09:20:00	97.80	98.00	98.00	-3.00	1	195
09:19:33	97.80	98.00	97.80	-3.20	1	194
09:19:25	97.80	98.00	97.80	-3.20	2	193
09:19:25	97.50	97.80	97.80	-3.20	1	191
09:19:18	97.60	97.90	97.60	-3.40	1	190
09:19:18	97.60	97.90	97.60	-3.40	1	189
09:19:18	97.60	97.80	97.60	-3.40	1	188
09:19:04	97.70	97.80	97.70	-3.30	1	187
09:18:54	97.70	97.80	97.70	-3.30	1	186
09:18:51	97.70	97.80	97.70	-3.30	1	185
09:18:41	97.70	97.90	97.70	-3.30	1	184
09:18:32	97.70	97.90	97.70	-3.30	4	183
09:18:32	97.80	98.00	97.80	-3.20	1	179
09:18:25	97.80	98.00	97.80	-3.20	1	178
09:18:23	97.80	97.90	97.90	-3.10	1	177
09:18:11	97.70	97.80	97.80	-3.20	1	176
09:18:07	97.80	97.90	97.80	-3.20	1	175
09:17:58	97.70	97.80	97.80	-3.20	1	174
09:17:55	97.70	97.80	97.80	-3.20	1	173
09:17:48	97.80	97.90	97.80	-3.20	1	172
09:17:39	97.90	98.00	97.90	-3.10	1	171
09:17:32	97.90	98.10	97.90	-3.10	1	170
09:16:47	97.80	98.10	97.80	-3.20	2	169
09:16:47	98.00	98.30	98.00	-3.00	24	167
09:16:47	98.10	98.40	98.10	-2.90	5	143
09:16:36	98.10	98.40	98.10	-2.90	2	138
09:16:32	98.10	98.40	98.10	-2.90	1	136
09:16:29	98.10	98.40	98.10	-2.90	2	135
09:16:27	98.10	98.20	98.10	-2.90	2	133
09:16:22	98.10	98.20	98.10	-2.90	1	131
09:16:15	98.10	98.20	98.10	-2.90	1	130
09:15:37	98.20	98.40	98.20	-2.80	4	129
09:15:37	98.30	98.50	98.30	-2.70	6	125
09:15:37	98.40	98.50	98.40	-2.60	3	119
09:15:30	98.50	98.60	98.50	-2.50	1	116
09:15:00	98.50	98.60	98.50	-2.50	1	115
09:14:56	98.50	98.60	98.50	-2.50	1	114
09:14:56	98.50	98.60	98.50	-2.50	1	113
09:14:30	98.50	98.80	98.50	-2.50	1	112
09:14:30	98.50	98.80	98.50	-2.50	1	111
09:14:15	98.50	98.80	98.50	-2.50	2	110
09:14:05	98.60	98.80	98.60	-2.40	1	108
09:13:57	98.50	98.60	98.60	-2.40	1	107
09:13:54	98.50	98.60	98.60	-2.40	1	106
09:13:37	98.60	98.80	98.60	-2.40	1	105
09:13:01	98.50	98.80	98.80	-2.20	1	104
09:12:59	98.80	98.90	98.80	-2.20	1	103
09:12:50	98.50	98.90	98.90	-2.10	1	102
09:12:42	98.70	99.00	98.70	-2.30	1	101
09:12:41	98.80	99.20	98.80	-2.20	2	100
09:12:41	99.00	99.30	99.00	-2.00	1	98
09:12:00	98.70	99.00	99.00	-2.00	2	97
09:11:43	98.50	98.90	98.90	-2.10	2	95
09:11:37	98.50	98.90	98.90	-2.10	1	93
09:11:25	98.80	98.90	98.80	-2.20	1	92
09:11:16	98.80	99.10	98.80	-2.20	1	91
09:11:10	98.50	98.80	98.80	-2.20	2	90
09:10:53	98.50	98.80	98.80	-2.20	2	88
09:10:47	98.80	99.00	98.80	-2.20	1	86
09:10:39	98.50	98.90	98.90	-2.10	3	85
09:10:16	98.40	98.70	98.70	-2.30	1	82
09:09:57	98.30	98.70	98.70	-2.30	1	81
09:09:56	98.50	98.70	98.50	-2.50	1	80
09:09:54	98.60	98.70	98.60	-2.40	1	79
09:09:54	98.60	98.70	98.60	-2.40	1	78
09:09:54	98.50	98.60	98.60	-2.40	1	77
09:08:39	98.30	98.60	98.30	-2.70	1	76
09:07:33	98.30	98.60	98.30	-2.70	1	75
09:07:33	98.30	98.60	98.30	-2.70	1	74
09:07:17	98.20	98.60	98.60	-2.40	1	73
09:07:15	98.30	98.70	98.30	-2.70	1	72
09:06:57	98.50	98.70	98.50	-2.50	1	71
09:06:56	98.50	98.70	98.70	-2.30	1	70
09:06:42	98.60	98.70	98.60	-2.40	1	69
09:06:42	98.60	98.70	98.60	-2.40	1	68
09:06:03	98.60	98.70	98.60	-2.40	2	67
09:06:01	98.30	98.70	98.30	-2.70	1	65
09:05:53	98.60	98.70	98.60	-2.40	1	64
09:05:53	98.50	98.70	98.50	-2.50	1	63
09:05:53	98.50	98.70	98.50	-2.50	1	62
09:05:31	98.50	98.90	98.50	-2.50	3	61
09:05:29	98.90	99.10	98.90	-2.10	1	58
09:05:29	99.00	99.30	99.00	-2.00	15	57
09:05:29	99.00	99.40	99.00	-2.00	2	42
09:05:28	99.10	99.40	99.10	-1.90	1	40
09:05:28	99.30	99.50	99.30	-1.70	2	39
09:05:28	99.40	99.60	99.40	-1.60	3	37
09:05:28	99.50	99.60	99.50	-1.50	4	34
09:04:43	99.60	99.90	99.60	-1.40	1	30
09:03:55	99.50	99.90	99.50	-1.50	1	29
09:03:47	99.50	99.90	99.40	-1.60	1	28
09:03:47	99.50	99.90	99.50	-1.50	1	27
09:02:39	99.30	99.90	99.30	-1.70	1	26
09:02:38	99.50	99.90	99.50	-1.50	2	25
09:02:36	99.50	99.90	99.50	-1.50	1	23
09:02:35	99.50	100.00	100.00	-1.00	1	22
09:02:21	100.00	100.50	100.00	-1.00	5	21
09:02:20	100.00	100.50	100.00	-1.00	1	16
09:02:17	100.00	100.50	100.00	-1.00	1	15
09:01:58	100.00	100.50	100.00	-1.00	1	14
09:01:56	100.00	101.00	100.00	-1.00	1	13
09:01:56	100.50	101.00	100.50	-0.50	3	12
09:01:54	100.50	101.00	100.50	-0.50	1	9
09:01:53	100.50	101.00	100.50	-0.50	1	8
09:01:15	101.00	101.50	101.00	0	1	7
09:01:12	100.50	101.00	101.00	0	1	6
09:01:12	101.00	101.50	101.00	0	1	5
09:01:12	101.00	102.00	101.00	0	1	4
09:00:45	101.00	102.00	101.00	0	1	3
09:00:25	101.00	102.00	101.00	0	1	2
09:00:14	--	--	101.00	0	1	1

　

其他人也逛...

PChome 購物儲值100, 000元

HITACHI日立 7公升舒適節電除濕機 RD-14FR

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

羅技 ALTO KEYS K98M 機械式無線鍵盤

【Electrolux 伊萊克斯】26L極適家居600除濕機流光白(ED2671WA)

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

雅詩蘭黛特潤超導全方位修護露100ml

Office 2024 家用版盒裝

SHISEIDO資生堂百優精純乳霜(75ml)

MyCard 1000點虛擬點數卡

MyCard 3000點虛擬點數卡

Seagate 新黑鑽 24TB 3.5吋外接硬碟(STKP24000400)

vivo X300 Pro 5G (16G/512G)

麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券

資策會攜手人力銀行與聯成電腦 ...

迎向2026年業者：航空客貨運穩...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧2026跨年夜電信三雄導入AI迎戰...
‧AI升級浪潮專家：PCB明年動能...
‧美撤南京廠VEU 台積電：中國客...

加密貨幣

比特幣BTC	87485.01	249.50	0.29%
以太幣ETH	2926.48	22.85	0.79%
瑞波幣XRP	1.85	0.02	0.99%
比特幣現金BCH	613.65	24.28	4.12%
萊特幣LTC	77.61	1.93	2.55%
卡達幣ADA	0.354663	0.01	3.33%
波場幣TRX	0.279164	0.00	0.17%
恆星幣XLM	0.215028	0.01	2.54%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。