最新金控掀設立永續長風潮楊荊蓀出任元大金永續長熱門公平會駁回併購案 foodpanda：持續運營台灣市場

更新報價

鏵友益 (6877) 其他電子業上櫃

93.50 ▲+2.30 +2.52% 1.27億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.30	1,347	93.40	35	93.50	10	92.40	96.00	92.00	91.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	93.40	93.50	93.50	+2.30	3	1347
13:30:00	93.40	93.50	93.50	+2.30	77	1344
13:24:50	93.40	93.50	93.50	+2.30	1	1267
13:24:43	93.40	93.50	93.50	+2.30	1	1266
13:24:29	93.50	93.60	93.50	+2.30	1	1265
13:24:09	93.40	93.50	93.50	+2.30	1	1264
13:24:09	93.40	93.50	93.40	+2.20	1	1263
13:24:07	93.40	93.50	93.50	+2.30	1	1262
13:23:29	93.40	93.60	93.60	+2.40	5	1261
13:22:30	93.50	93.60	93.50	+2.30	1	1256
13:22:23	93.50	93.60	93.50	+2.30	1	1255
13:21:33	93.40	93.60	93.40	+2.20	1	1254
13:21:33	93.40	93.50	93.50	+2.30	1	1253
13:21:31	93.40	93.50	93.50	+2.30	1	1252
13:21:25	93.40	93.50	93.40	+2.20	2	1251
13:21:05	93.40	93.50	93.40	+2.20	1	1249
13:21:05	93.40	93.50	93.50	+2.30	1	1248
13:20:47	93.50	93.60	93.50	+2.30	1	1247
13:20:38	93.40	93.60	93.40	+2.20	1	1246
13:20:38	93.40	93.60	93.40	+2.20	1	1245
13:20:20	93.50	93.60	93.50	+2.30	8	1244
13:20:20	93.60	93.70	93.60	+2.40	3	1236
13:20:19	93.60	93.70	93.60	+2.40	1	1233
13:20:09	93.60	93.70	93.60	+2.40	1	1232
13:19:45	93.60	93.70	93.60	+2.40	1	1231
13:19:18	93.60	93.70	93.60	+2.40	1	1230
13:19:18	93.60	93.70	93.60	+2.40	1	1229
13:18:55	93.60	93.70	93.60	+2.40	1	1228
13:17:47	93.60	93.70	93.70	+2.50	1	1227
13:17:41	93.60	93.70	93.60	+2.40	1	1226
13:16:46	93.60	93.70	93.70	+2.50	1	1225
13:16:31	93.60	93.70	93.60	+2.40	2	1224
13:16:14	93.60	93.70	93.60	+2.40	1	1222
13:15:54	93.60	93.80	93.60	+2.40	1	1221
13:15:23	93.60	93.80	93.60	+2.40	2	1220
13:14:44	93.60	93.80	93.60	+2.40	1	1218
13:14:22	93.70	93.80	93.70	+2.50	1	1217
13:14:22	93.70	93.80	93.70	+2.50	4	1216
13:14:02	93.70	93.80	93.70	+2.50	1	1212
13:10:34	93.60	93.90	93.60	+2.40	1	1211
13:10:33	93.60	93.90	93.50	+2.30	10	1210
13:10:33	93.60	93.90	93.60	+2.40	1	1200
13:10:23	93.60	93.90	93.60	+2.40	1	1199
13:10:23	93.60	93.90	93.60	+2.40	1	1198
13:09:40	93.60	94.00	93.60	+2.40	21	1197
13:09:40	93.70	94.00	93.70	+2.50	7	1176
13:09:40	93.90	94.00	93.90	+2.70	2	1169
13:09:08	94.00	94.10	94.00	+2.80	1	1167
13:04:07	93.90	94.00	94.00	+2.80	1	1166
13:03:37	93.80	94.00	94.00	+2.80	1	1165
13:02:45	93.80	94.00	93.80	+2.60	4	1164
13:02:24	93.80	94.00	93.80	+2.60	1	1160
13:01:25	93.80	94.00	93.80	+2.60	2	1159
13:00:06	93.80	94.00	93.80	+2.60	1	1157
12:59:31	93.70	94.00	93.70	+2.50	2	1156
12:59:05	93.70	94.00	93.70	+2.50	1	1154
12:58:10	93.90	94.10	93.70	+2.50	7	1153
12:58:10	93.90	94.10	93.80	+2.60	10	1146
12:58:10	93.90	94.10	93.90	+2.70	8	1136
12:55:54	94.00	94.10	94.00	+2.80	1	1128
12:54:30	94.10	94.30	94.10	+2.90	2	1127
12:54:29	94.20	94.30	94.20	+3.00	1	1125
12:53:22	94.10	94.20	94.20	+3.00	2	1124
12:52:40	94.20	94.30	94.20	+3.00	1	1122
12:50:58	94.10	94.20	94.20	+3.00	7	1121
12:50:23	94.00	94.10	94.10	+2.90	3	1114
12:50:20	94.00	94.10	94.10	+2.90	2	1111
12:46:06	94.00	94.10	94.10	+2.90	1	1109
12:45:49	94.00	94.20	94.20	+3.00	1	1108
12:45:39	94.10	94.20	94.10	+2.90	2	1107
12:45:29	94.10	94.20	94.10	+2.90	1	1105
12:45:20	94.10	94.20	94.10	+2.90	1	1104
12:44:49	94.10	94.20	94.10	+2.90	1	1103
12:44:17	94.10	94.20	94.10	+2.90	1	1102
12:42:14	94.10	94.20	94.10	+2.90	1	1101
12:35:51	94.10	94.30	94.10	+2.90	1	1100
12:35:29	94.10	94.30	94.10	+2.90	1	1099
12:33:20	94.10	94.30	94.10	+2.90	1	1098
12:31:35	94.10	94.20	94.20	+3.00	1	1097
12:31:08	94.00	94.20	94.20	+3.00	1	1096
12:31:08	93.90	94.10	94.10	+2.90	1	1095
12:30:44	93.90	94.10	93.90	+2.70	6	1094
12:29:29	93.70	94.10	93.70	+2.50	2	1088
12:29:26	93.70	94.10	93.70	+2.50	1	1086
12:29:16	93.80	94.10	93.80	+2.60	2	1085
12:29:16	93.80	94.10	93.80	+2.60	5	1083
12:29:01	93.90	94.10	93.90	+2.70	3	1078
12:29:01	94.00	94.20	94.00	+2.80	16	1075
12:29:01	94.10	94.20	94.10	+2.90	2	1059
12:27:37	94.20	94.30	94.20	+3.00	1	1057
12:23:42	94.30	94.50	94.30	+3.10	1	1056
12:23:21	94.30	94.50	94.30	+3.10	1	1055
12:16:20	94.00	94.30	94.30	+3.10	1	1054
12:15:39	94.00	94.30	94.00	+2.80	1	1053
12:15:10	94.00	94.40	94.00	+2.80	4	1052
12:14:31	94.10	94.40	94.10	+2.90	4	1048
12:13:48	94.10	94.20	94.10	+2.90	3	1044
12:13:30	94.20	94.40	94.20	+3.00	1	1041
12:13:08	94.20	94.40	94.20	+3.00	1	1040
12:10:27	94.00	94.10	94.10	+2.90	2	1039
12:10:26	94.10	94.30	94.10	+2.90	1	1037
12:10:04	94.10	94.30	94.10	+2.90	1	1036
12:10:02	94.10	94.30	94.10	+2.90	1	1035
12:09:46	94.10	94.40	94.10	+2.90	1	1034
12:09:10	94.30	94.40	94.30	+3.10	2	1033
12:08:49	94.40	94.60	94.40	+3.20	1	1031
12:08:49	94.50	94.70	94.50	+3.30	6	1030
12:08:49	94.50	94.70	94.50	+3.30	1	1024
12:08:46	94.50	94.80	94.50	+3.30	1	1023
12:08:30	94.50	94.70	94.50	+3.30	1	1022
12:06:05	94.70	94.80	94.70	+3.50	2	1021
12:04:18	94.80	94.90	94.80	+3.60	1	1019
12:02:33	94.70	94.90	94.70	+3.50	1	1018
12:00:36	94.70	94.80	94.80	+3.60	1	1017
11:58:15	94.60	94.80	94.60	+3.40	1	1016
11:57:56	94.60	94.90	94.60	+3.40	1	1015
11:53:51	94.70	94.90	94.70	+3.50	1	1014
11:53:51	94.70	94.90	94.70	+3.50	1	1013
11:51:36	94.60	94.70	94.70	+3.50	1	1012
11:50:48	94.70	94.90	94.70	+3.50	1	1011
11:50:35	94.60	94.70	94.70	+3.50	1	1010
11:50:16	94.60	94.70	94.70	+3.50	1	1009
11:48:16	94.70	94.90	94.70	+3.50	3	1008
11:47:06	94.70	94.90	94.90	+3.70	2	1005
11:45:56	94.70	94.90	94.90	+3.70	2	1003
11:43:55	94.70	94.90	94.90	+3.70	2	1001
11:43:35	94.70	94.90	94.90	+3.70	1	999
11:39:57	94.80	94.90	94.90	+3.70	1	998
11:39:57	95.00	95.30	95.00	+3.80	1	997
11:39:56	94.90	95.40	94.80	+3.60	5	996
11:39:56	94.90	95.40	94.90	+3.70	5	991
11:38:50	94.90	95.00	95.00	+3.80	1	986
11:37:46	94.80	94.90	94.80	+3.60	1	985
11:37:07	94.70	94.80	94.80	+3.60	1	984
11:36:58	94.80	95.00	94.80	+3.60	2	983
11:36:42	95.00	95.30	95.00	+3.80	1	981
11:36:24	95.10	95.40	95.10	+3.90	1	980
11:36:01	95.30	95.60	95.30	+4.10	1	979
11:35:40	95.30	95.60	95.60	+4.40	1	978
11:35:17	95.20	95.60	95.60	+4.40	2	977
11:34:32	95.40	95.70	95.70	+4.50	1	975
11:34:22	95.50	95.70	95.50	+4.30	1	974
11:34:19	95.60	95.90	95.60	+4.40	1	973
11:33:58	95.50	95.90	95.90	+4.70	1	972
11:33:50	95.80	95.90	95.80	+4.60	1	971
11:33:49	95.40	95.80	95.80	+4.60	1	970
11:33:37	95.80	95.90	95.80	+4.60	1	969
11:33:35	95.90	96.00	95.90	+4.70	1	968
11:33:27	95.80	95.90	95.90	+4.70	1	967
11:33:25	95.80	96.00	96.00	+4.80	10	966
11:33:24	95.80	96.00	96.00	+4.80	1	956
11:33:21	95.70	95.90	95.90	+4.70	1	955
11:33:20	95.90	96.00	95.90	+4.70	1	954
11:33:20	95.60	95.80	95.90	+4.70	2	953
11:33:20	95.60	95.80	95.80	+4.60	2	951
11:33:19	95.60	95.90	95.90	+4.70	1	949
11:33:19	95.80	95.90	95.80	+4.60	1	948
11:33:19	95.80	95.90	95.80	+4.60	1	947
11:33:19	95.90	96.00	95.90	+4.70	4	946
11:33:18	95.90	96.00	96.00	+4.80	1	942
11:33:18	95.90	96.00	96.00	+4.80	1	941
11:33:18	95.90	96.00	96.00	+4.80	1	940
11:33:15	95.80	95.90	95.90	+4.70	2	939
11:33:12	95.80	95.90	95.90	+4.70	1	937
11:33:09	95.80	95.90	95.90	+4.70	1	936
11:33:06	95.80	95.90	95.90	+4.70	1	935
11:33:05	95.70	95.90	95.90	+4.70	1	934
11:33:03	95.70	95.80	95.80	+4.60	2	933
11:33:01	95.70	95.80	95.80	+4.60	1	931
11:32:53	95.60	95.80	95.80	+4.60	3	930
11:32:49	95.60	95.70	95.70	+4.50	1	927
11:32:27	95.00	95.20	95.60	+4.40	5	926
11:32:27	95.00	95.20	95.50	+4.30	10	921
11:32:27	95.00	95.20	95.40	+4.20	3	911
11:32:27	95.00	95.20	95.30	+4.10	1	908
11:32:27	95.00	95.20	95.20	+4.00	8	907
11:32:15	95.00	95.20	95.20	+4.00	1	899
11:29:15	94.90	95.20	95.20	+4.00	1	898
11:28:12	95.10	95.20	95.10	+3.90	1	897
11:28:02	94.90	95.10	95.10	+3.90	2	896
11:27:22	95.00	95.10	95.00	+3.80	1	894
11:26:28	94.80	95.00	95.00	+3.80	1	893
11:25:52	94.70	95.00	95.00	+3.80	6	892
11:25:52	94.70	94.90	94.90	+3.70	3	886
11:25:52	94.70	94.90	94.90	+3.70	4	883
11:25:52	94.60	94.80	94.80	+3.60	4	879
11:25:52	94.60	94.80	94.80	+3.60	5	875
11:25:14	94.60	94.70	94.70	+3.50	2	870
11:25:12	94.60	94.70	94.70	+3.50	2	868
11:23:54	94.60	94.70	94.70	+3.50	1	866
11:23:35	94.60	94.70	94.70	+3.50	1	865
11:22:18	94.60	94.70	94.70	+3.50	1	864
11:20:55	94.80	94.90	94.80	+3.60	1	863
11:20:28	94.80	94.90	94.80	+3.60	1	862
11:19:48	94.90	95.00	94.90	+3.70	1	861
11:19:20	94.90	95.00	95.00	+3.80	1	860
11:18:53	94.90	95.00	95.00	+3.80	1	859
11:18:20	95.00	95.10	95.00	+3.80	1	858
11:18:14	95.00	95.10	95.00	+3.80	1	857
11:18:06	95.00	95.10	95.00	+3.80	1	856
11:17:13	94.80	95.00	95.00	+3.80	1	855
11:16:48	95.00	95.20	95.00	+3.80	1	854
11:16:29	94.90	95.20	94.90	+3.70	1	853
11:16:24	95.10	95.30	95.10	+3.90	1	852
11:16:05	94.90	95.30	95.30	+4.10	1	851
11:15:40	95.00	95.70	94.80	+3.60	3	850
11:15:40	95.00	95.70	94.90	+3.70	4	847
11:15:40	95.00	95.70	95.00	+3.80	3	843
11:15:38	94.80	95.60	95.60	+4.40	1	840
11:15:37	95.20	95.60	95.20	+4.00	1	839
11:15:32	94.70	94.80	94.80	+3.60	3	838
11:15:32	94.70	94.80	94.80	+3.60	1	835
11:15:32	95.10	95.60	94.80	+3.60	3	834
11:15:32	95.10	95.60	94.90	+3.70	1	831
11:15:32	95.10	95.60	95.10	+3.90	2	830
11:15:01	94.40	94.80	94.80	+3.60	1	828
11:15:01	94.90	95.90	94.80	+3.60	8	827
11:15:01	94.90	95.90	94.90	+3.70	6	819
11:15:00	94.90	95.80	95.80	+4.60	1	813
11:14:54	94.70	95.90	94.70	+3.50	1	812
11:14:52	94.70	95.60	95.60	+4.40	1	811
11:14:49	95.30	95.90	95.30	+4.10	1	810
11:14:49	95.50	95.90	95.50	+4.30	1	809
11:14:49	95.60	95.90	95.60	+4.40	2	808
11:14:45	95.70	95.90	95.90	+4.70	1	806
11:14:45	95.70	95.80	95.80	+4.60	5	805
11:14:45	95.70	95.80	95.80	+4.60	1	800
11:14:45	95.60	95.80	95.80	+4.60	1	799
11:14:45	95.60	95.70	95.70	+4.50	8	798
11:14:45	95.60	95.70	95.70	+4.50	1	790
11:14:45	95.60	95.70	95.70	+4.50	2	789
11:14:44	95.30	95.60	95.60	+4.40	8	787
11:14:44	95.30	95.50	95.50	+4.30	30	779
11:14:44	95.30	95.40	95.40	+4.20	1	749
11:14:44	95.30	95.40	95.40	+4.20	1	748
11:14:44	95.30	95.40	95.40	+4.20	1	747
11:14:44	95.10	95.30	95.30	+4.10	4	746
11:14:44	95.10	95.30	95.10	+3.90	1	742
11:14:35	94.70	95.20	95.20	+4.00	1	741
11:14:35	94.60	95.20	95.20	+4.00	9	740
11:14:35	94.60	94.70	94.70	+3.50	1	731
11:14:34	94.60	95.10	95.10	+3.90	3	730
11:14:34	94.60	95.10	95.10	+3.90	2	727
11:14:34	94.60	95.00	95.00	+3.80	24	725
11:14:34	94.60	94.90	94.90	+3.70	5	701
11:14:34	94.50	94.90	94.90	+3.70	1	696
11:14:34	94.50	94.80	94.80	+3.60	11	695
11:14:34	94.40	94.70	94.80	+3.60	12	684
11:14:34	94.40	94.70	94.70	+3.50	8	672
11:14:31	94.40	94.70	94.70	+3.50	1	664
11:14:21	94.20	94.50	94.70	+3.50	2	663
11:14:21	94.20	94.50	94.60	+3.40	3	661
11:14:21	94.20	94.50	94.50	+3.30	5	658
11:14:13	93.80	94.30	94.30	+3.10	5	653
11:14:10	93.80	94.30	94.30	+3.10	1	648
11:14:01	93.80	94.20	94.20	+3.00	1	647
11:13:57	93.80	94.00	94.00	+2.80	8	646
11:13:57	93.70	94.00	94.00	+2.80	9	638
11:12:35	94.00	94.20	94.00	+2.80	3	629
11:07:55	94.00	94.30	94.30	+3.10	1	626
11:07:38	94.00	94.30	94.30	+3.10	1	625
11:07:19	94.00	94.30	94.30	+3.10	1	624
11:07:03	94.00	94.30	94.30	+3.10	1	623
11:06:33	94.00	94.30	94.30	+3.10	1	622
11:06:03	94.00	94.40	94.40	+3.20	4	621
11:05:47	94.00	94.40	94.40	+3.20	1	617
11:05:26	94.40	94.50	94.40	+3.20	4	616
11:05:26	93.80	94.40	94.40	+3.20	1	612
11:05:25	93.70	94.30	94.30	+3.10	1	611
11:05:11	94.30	94.40	94.30	+3.10	1	610
11:05:11	93.70	94.10	94.20	+3.00	1	609
11:05:11	93.70	94.10	94.10	+2.90	1	608
11:03:14	93.60	94.10	94.10	+2.90	1	607
11:03:14	93.60	94.00	94.00	+2.80	1	606
11:03:14	93.60	93.90	94.00	+2.80	10	605
11:03:14	93.60	93.90	93.90	+2.70	1	595
11:02:32	93.60	93.80	93.80	+2.60	2	594
11:02:27	93.50	93.70	93.70	+2.50	1	592
11:02:02	93.30	93.60	93.60	+2.40	1	591
11:02:01	93.30	93.50	93.50	+2.30	1	590
11:02:01	93.20	93.40	93.40	+2.20	1	589
11:01:37	93.20	93.40	93.20	+2.00	1	588
11:00:17	93.30	93.50	93.30	+2.10	2	587
10:59:16	93.30	93.50	93.30	+2.10	1	585
10:59:07	93.30	93.50	93.30	+2.10	3	584
10:58:14	93.40	93.50	93.40	+2.20	1	581
10:58:14	93.40	93.50	93.40	+2.20	1	580
10:40:35	93.40	93.50	93.50	+2.30	1	579
10:40:35	93.30	93.40	93.40	+2.20	1	578
10:39:06	93.10	93.40	93.40	+2.20	1	577
10:37:27	93.10	93.40	93.10	+1.90	1	576
10:34:09	93.00	93.30	93.00	+1.80	1	575
10:33:01	93.00	93.30	93.00	+1.80	1	574
10:32:22	92.70	92.80	92.80	+1.60	1	573
10:32:13	92.70	92.80	92.80	+1.60	1	572
10:32:12	92.80	93.20	92.80	+1.60	1	571
10:32:10	93.00	93.30	93.00	+1.80	1	570
10:31:29	92.80	93.20	92.80	+1.60	3	569
10:31:29	92.90	93.30	92.80	+1.60	8	566
10:31:29	92.90	93.30	92.90	+1.70	2	558
10:31:27	93.00	93.40	93.00	+1.80	1	556
10:31:17	93.10	93.50	93.00	+1.80	4	555
10:31:17	93.10	93.50	93.10	+1.90	1	551
10:31:15	93.40	93.70	93.10	+1.90	7	550
10:31:15	93.40	93.70	93.20	+2.00	2	543
10:31:15	93.40	93.70	93.40	+2.20	1	541
10:26:22	93.20	93.40	93.40	+2.20	1	540
10:24:08	93.40	93.70	93.40	+2.20	3	539
10:23:22	93.40	93.70	93.40	+2.20	1	536
10:23:17	93.70	93.80	93.70	+2.50	1	535
10:23:12	93.40	93.70	93.70	+2.50	1	534
10:23:06	93.40	93.70	93.70	+2.50	1	533
10:22:20	93.60	93.70	93.60	+2.40	4	532
10:20:00	93.40	93.80	93.40	+2.20	3	528
10:19:54	93.50	93.90	93.50	+2.30	1	525
10:19:54	93.60	93.90	93.60	+2.40	2	524
10:19:54	93.70	94.00	93.70	+2.50	3	522
10:19:53	93.70	94.00	93.70	+2.50	1	519
10:19:25	93.80	94.00	93.80	+2.60	1	518
10:19:25	93.90	94.00	93.90	+2.70	1	517
10:18:49	93.70	94.00	94.00	+2.80	1	516
10:18:17	94.00	94.10	94.00	+2.80	1	515
10:16:56	93.70	94.00	94.00	+2.80	1	514
10:13:47	93.90	94.30	93.90	+2.70	3	513
10:13:38	94.00	94.50	94.00	+2.80	4	510
10:13:38	94.20	94.50	94.20	+3.00	5	506
10:13:35	94.30	94.70	94.30	+3.10	1	501
10:13:35	94.40	94.70	94.40	+3.20	1	500
10:13:35	94.50	94.70	94.50	+3.30	1	499
10:12:51	94.30	94.60	94.60	+3.40	1	498
10:12:33	94.60	94.70	94.60	+3.40	1	497
10:12:30	94.60	94.70	94.60	+3.40	1	496
10:12:30	94.40	94.60	94.60	+3.40	1	495
10:11:50	94.40	94.50	94.50	+3.30	1	494
10:11:22	94.20	94.30	94.30	+3.10	1	493
10:11:22	94.10	94.20	94.20	+3.00	1	492
10:11:18	94.10	94.20	94.20	+3.00	1	491
10:03:48	94.00	94.30	94.00	+2.80	1	490
10:00:42	93.80	94.00	94.00	+2.80	1	489
09:59:56	93.90	94.20	93.90	+2.70	1	488
09:59:14	94.10	94.30	94.00	+2.80	1	487
09:59:14	94.10	94.30	94.10	+2.90	1	486
09:58:40	94.20	94.30	94.20	+3.00	1	485
09:57:39	94.40	94.60	94.40	+3.20	1	484
09:57:34	94.40	94.70	94.40	+3.20	1	483
09:57:30	94.40	94.70	94.40	+3.20	1	482
09:57:01	94.40	94.60	94.40	+3.20	1	481
09:57:01	94.20	94.40	94.40	+3.20	1	480
09:56:20	94.10	94.40	94.40	+3.20	1	479
09:55:46	94.20	94.40	94.20	+3.00	1	478
09:54:41	94.40	94.70	94.40	+3.20	5	477
09:54:41	94.60	94.70	94.60	+3.40	1	472
09:54:08	94.60	94.70	94.60	+3.40	1	471
09:54:00	94.60	94.70	94.60	+3.40	1	470
09:53:05	94.60	94.70	94.70	+3.50	1	469
09:53:02	94.60	94.70	94.70	+3.50	1	468
09:53:00	94.60	94.70	94.70	+3.50	1	467
09:52:50	94.60	94.70	94.70	+3.50	1	466
09:52:39	94.60	94.70	94.60	+3.40	1	465
09:52:10	94.40	94.60	94.60	+3.40	1	464
09:52:03	94.30	94.50	94.60	+3.40	2	463
09:52:03	94.30	94.50	94.50	+3.30	3	461
09:51:50	94.10	94.30	94.50	+3.30	2	458
09:51:50	94.10	94.30	94.40	+3.20	2	456
09:51:50	94.10	94.30	94.30	+3.10	1	454
09:51:31	93.90	94.30	94.30	+3.10	1	453
09:49:52	93.90	94.30	93.90	+2.70	1	452
09:49:03	93.90	94.30	93.90	+2.70	2	451
09:47:01	93.60	93.90	93.90	+2.70	1	449
09:46:05	93.50	94.10	94.10	+2.90	1	448
09:46:05	93.70	94.10	93.70	+2.50	1	447
09:46:05	93.80	94.20	93.80	+2.60	1	446
09:46:05	93.90	94.20	93.90	+2.70	2	445
09:46:05	94.00	94.30	94.00	+2.80	4	443
09:44:29	93.80	94.20	94.20	+3.00	1	439
09:44:28	93.80	94.20	93.80	+2.60	1	438
09:43:00	93.90	94.30	93.90	+2.70	1	437
09:42:38	94.00	94.30	94.00	+2.80	1	436
09:42:37	93.90	94.00	94.00	+2.80	1	435
09:42:31	94.00	94.30	94.00	+2.80	4	434
09:42:15	94.00	94.40	94.00	+2.80	1	430
09:42:13	94.20	94.40	94.00	+2.80	1	429
09:42:13	94.20	94.40	94.20	+3.00	1	428
09:41:38	94.20	94.50	94.20	+3.00	1	427
09:41:31	94.30	94.50	94.30	+3.10	1	426
09:41:10	94.30	94.50	94.50	+3.30	1	425
09:41:04	94.40	94.50	94.30	+3.10	1	424
09:41:04	94.40	94.50	94.40	+3.20	3	423
09:41:00	94.50	94.60	94.50	+3.30	1	420
09:40:48	94.60	94.70	94.60	+3.40	2	419
09:40:28	94.60	94.80	94.80	+3.60	1	417
09:39:43	94.60	94.80	94.80	+3.60	1	416
09:39:28	94.70	94.80	94.70	+3.50	1	415
09:39:24	94.70	94.80	94.70	+3.50	2	414
09:39:07	94.50	94.60	94.60	+3.40	1	412
09:38:52	94.50	94.60	94.50	+3.30	1	411
09:38:40	94.40	94.50	94.50	+3.30	1	410
09:37:57	94.50	94.80	94.50	+3.30	3	409
09:37:37	94.80	95.10	94.80	+3.60	2	406
09:37:35	94.90	95.20	94.90	+3.70	1	404
09:37:31	94.80	95.00	95.00	+3.80	1	403
09:37:09	95.00	95.20	95.00	+3.80	2	402
09:37:07	95.00	95.50	95.00	+3.80	1	400
09:37:07	95.20	95.60	95.20	+4.00	1	399
09:37:05	95.00	95.30	95.40	+4.20	2	398
09:37:05	95.00	95.30	95.30	+4.10	3	396
09:37:03	95.20	95.50	95.20	+4.00	1	393
09:37:03	95.30	95.50	95.30	+4.10	1	392
09:37:00	95.30	95.60	95.30	+4.10	1	391
09:36:59	95.30	95.50	95.50	+4.30	1	390
09:36:59	95.20	95.50	95.50	+4.30	1	389
09:36:58	95.50	95.60	95.50	+4.30	1	388
09:36:58	95.20	95.60	95.70	+4.50	1	387
09:36:58	95.20	95.60	95.60	+4.40	2	386
09:36:58	95.30	95.60	95.30	+4.10	1	384
09:36:58	95.20	95.60	95.60	+4.40	2	383
09:36:58	95.30	95.60	95.30	+4.10	2	381
09:36:58	95.40	95.60	95.40	+4.20	1	379
09:36:58	95.50	95.60	95.50	+4.30	1	378
09:36:58	95.40	95.50	95.50	+4.30	3	377
09:36:55	95.40	95.50	95.50	+4.30	1	374
09:36:55	95.40	95.50	95.50	+4.30	1	373
09:36:54	95.40	95.50	95.50	+4.30	2	372
09:36:54	95.40	95.50	95.50	+4.30	3	370
09:36:54	95.40	95.50	95.50	+4.30	3	367
09:36:52	95.40	95.50	95.50	+4.30	1	364
09:36:51	95.40	95.50	95.50	+4.30	1	363
09:36:50	95.30	95.40	95.40	+4.20	1	362
09:36:50	95.30	95.40	95.40	+4.20	2	361
09:36:43	95.10	95.30	95.30	+4.10	1	359
09:36:41	94.90	95.20	95.20	+4.00	1	358
09:36:36	94.90	95.10	95.10	+3.90	1	357
09:36:35	94.80	95.00	95.00	+3.80	2	356
09:36:35	94.80	95.00	95.00	+3.80	14	354
09:36:35	94.80	95.00	95.00	+3.80	16	340
09:36:35	94.80	95.00	95.00	+3.80	1	324
09:36:35	94.80	95.00	95.00	+3.80	1	323
09:36:35	94.80	95.00	95.00	+3.80	2	322
09:36:35	94.70	95.00	95.00	+3.80	9	320
09:36:35	94.70	95.00	95.00	+3.80	16	311
09:36:35	94.70	94.90	95.00	+3.80	10	295
09:36:35	94.70	94.90	94.90	+3.70	6	285
09:36:35	94.60	94.80	94.80	+3.60	13	279
09:36:35	94.60	94.70	94.70	+3.50	4	266
09:36:35	94.60	94.70	94.70	+3.50	1	262
09:36:35	94.50	94.60	94.60	+3.40	2	261
09:36:35	94.50	94.60	94.60	+3.40	1	259
09:36:33	94.50	94.60	94.60	+3.40	1	258
09:36:24	94.40	94.70	94.70	+3.50	2	257
09:36:22	94.40	94.70	94.40	+3.20	1	255
09:36:19	94.50	94.70	94.40	+3.20	1	254
09:36:19	94.50	94.70	94.50	+3.30	1	253
09:36:19	94.60	94.70	94.60	+3.40	1	252
09:36:06	94.60	94.70	94.60	+3.40	1	251
09:35:52	94.40	94.60	94.60	+3.40	1	250
09:35:44	94.40	94.60	94.60	+3.40	1	249
09:35:24	94.40	94.70	94.70	+3.50	1	248
09:35:19	94.40	94.70	94.70	+3.50	2	247
09:35:13	94.30	94.70	94.70	+3.50	3	245
09:34:53	94.10	94.70	94.70	+3.50	1	242
09:34:53	94.10	94.20	94.20	+3.00	1	241
09:34:51	94.00	94.30	94.70	+3.50	2	240
09:34:51	94.00	94.30	94.50	+3.30	17	238
09:34:51	94.00	94.30	94.40	+3.20	6	221
09:34:51	94.00	94.30	94.30	+3.10	5	215
09:34:25	94.00	94.30	94.00	+2.80	2	210
09:34:06	94.00	94.20	94.20	+3.00	2	208
09:33:52	94.00	94.20	94.20	+3.00	1	206
09:33:41	94.10	94.20	94.10	+2.90	1	205
09:33:36	94.10	94.20	94.20	+3.00	4	204
09:33:27	94.10	94.20	94.10	+2.90	1	200
09:33:17	94.00	94.10	94.10	+2.90	1	199
09:33:12	93.90	94.00	94.00	+2.80	1	198
09:33:12	93.90	94.00	94.00	+2.80	2	197
09:33:07	93.90	94.00	94.00	+2.80	1	195
09:33:07	93.90	94.00	94.00	+2.80	1	194
09:32:38	93.80	93.90	93.90	+2.70	2	193
09:32:04	93.80	93.90	93.90	+2.70	1	191
09:32:01	93.80	93.90	93.90	+2.70	2	190
09:31:44	93.70	93.80	93.80	+2.60	1	188
09:31:05	93.80	93.90	93.80	+2.60	1	187
09:30:45	93.70	93.80	93.80	+2.60	1	186
09:30:26	93.60	93.70	93.70	+2.50	1	185
09:30:11	93.50	93.60	93.60	+2.40	1	184
09:30:10	93.50	93.60	93.60	+2.40	1	183
09:30:04	93.50	93.60	93.60	+2.40	1	182
09:28:25	93.40	93.60	93.60	+2.40	2	181
09:28:12	93.40	93.50	93.40	+2.20	1	179
09:27:49	93.50	93.60	93.50	+2.30	1	178
09:27:07	93.40	93.60	93.60	+2.40	1	177
09:27:07	93.40	93.50	93.50	+2.30	1	176
09:26:58	93.50	93.60	93.50	+2.30	1	175
09:26:40	93.50	93.60	93.50	+2.30	1	174
09:26:16	93.40	93.50	93.50	+2.30	1	173
09:26:11	93.40	93.50	93.50	+2.30	1	172
09:25:51	93.40	93.50	93.40	+2.20	1	171
09:25:02	93.30	93.40	93.40	+2.20	1	170
09:24:04	93.10	93.20	93.20	+2.00	1	169
09:20:19	92.70	93.00	93.00	+1.80	1	168
09:20:05	92.60	93.00	93.00	+1.80	1	167
09:19:50	92.80	93.00	92.80	+1.60	1	166
09:19:47	92.80	93.00	92.80	+1.60	1	165
09:19:24	92.70	93.00	92.70	+1.50	1	164
09:18:28	92.80	93.00	92.80	+1.60	1	163
09:17:21	92.80	93.00	92.80	+1.60	1	162
09:16:12	92.70	92.80	92.70	+1.50	1	161
09:16:02	92.80	93.00	92.80	+1.60	1	160
09:15:51	93.00	93.40	93.00	+1.80	1	159
09:15:51	93.00	93.40	93.00	+1.80	2	158
09:15:37	93.00	93.40	93.00	+1.80	1	156
09:15:29	93.10	93.40	93.10	+1.90	1	155
09:15:12	93.20	93.40	93.20	+2.00	4	154
09:15:12	93.20	93.50	93.20	+2.00	1	150
09:15:10	93.30	93.50	93.30	+2.10	2	149
09:14:59	93.50	93.60	93.50	+2.30	1	147
09:14:59	93.60	93.90	93.60	+2.40	1	146
09:14:31	93.60	93.90	93.60	+2.40	6	145
09:14:31	93.70	93.90	93.70	+2.50	1	139
09:14:18	93.70	93.90	93.90	+2.70	1	138
09:13:55	93.60	93.90	93.90	+2.70	1	137
09:13:22	93.60	93.90	93.60	+2.40	2	136
09:12:53	93.60	93.90	93.60	+2.40	1	134
09:12:33	93.60	94.00	93.60	+2.40	2	133
09:12:33	93.70	94.00	93.70	+2.50	1	131
09:12:10	93.80	94.10	93.80	+2.60	1	130
09:12:09	93.80	94.20	94.20	+3.00	1	129
09:12:07	93.90	94.30	93.90	+2.70	1	128
09:12:07	93.90	94.20	94.20	+3.00	1	127
09:12:01	93.90	94.40	93.90	+2.70	3	126
09:11:52	93.80	94.30	94.30	+3.10	1	123
09:11:47	93.90	94.40	93.90	+2.70	2	122
09:11:47	93.90	94.00	94.00	+2.80	1	120
09:11:47	93.90	94.00	94.00	+2.80	1	119
09:11:47	94.10	94.50	94.00	+2.80	2	118
09:11:47	94.10	94.50	94.10	+2.90	1	116
09:11:43	94.40	94.50	94.40	+3.20	2	115
09:11:43	94.40	94.50	94.40	+3.20	1	113
09:11:41	94.40	94.50	94.40	+3.20	2	112
09:11:41	94.40	94.50	94.40	+3.20	1	110
09:11:41	94.00	94.40	94.40	+3.20	2	109
09:11:36	94.00	94.30	94.30	+3.10	1	107
09:11:36	94.00	94.30	94.30	+3.10	1	106
09:11:36	94.00	94.20	94.20	+3.00	2	105
09:11:29	93.60	94.00	94.00	+2.80	6	103
09:11:29	93.60	93.90	93.90	+2.70	1	97
09:11:29	93.60	93.80	93.80	+2.60	1	96
09:11:21	93.30	93.70	93.70	+2.50	2	95
09:11:21	93.30	93.60	93.60	+2.40	1	93
09:11:21	93.30	93.50	93.50	+2.30	1	92
09:11:21	93.20	93.40	93.40	+2.20	1	91
09:11:21	93.10	93.30	93.40	+2.20	2	90
09:11:21	93.10	93.30	93.30	+2.10	2	88
09:11:03	93.40	93.50	93.40	+2.20	4	86
09:10:36	93.50	93.60	93.50	+2.30	1	82
09:10:24	93.50	93.60	93.50	+2.30	5	81
09:10:14	93.70	93.90	93.70	+2.50	2	76
09:09:46	93.40	93.70	93.70	+2.50	1	74
09:09:40	93.70	93.90	93.70	+2.50	1	73
09:09:40	93.40	93.70	93.70	+2.50	1	72
09:09:16	93.70	93.90	93.70	+2.50	1	71
09:09:16	93.40	93.70	93.70	+2.50	2	70
09:08:59	93.00	93.40	93.40	+2.20	1	68
09:08:49	92.90	93.30	93.60	+2.40	2	67
09:08:49	92.90	93.30	93.40	+2.20	2	65
09:08:49	92.90	93.30	93.30	+2.10	1	63
09:08:15	92.70	93.40	93.40	+2.20	1	62
09:08:07	93.40	93.50	93.40	+2.20	1	61
09:08:02	93.40	93.60	93.40	+2.20	1	60
09:07:59	92.80	93.40	93.40	+2.20	1	59
09:07:49	92.80	93.40	93.50	+2.30	1	58
09:07:49	92.80	93.40	93.40	+2.20	1	57
09:07:41	92.70	92.80	93.40	+2.20	2	56
09:07:41	92.70	92.80	93.00	+1.80	1	54
09:07:41	92.70	92.80	92.90	+1.70	1	53
09:07:41	92.70	92.80	92.80	+1.60	1	52
09:07:00	92.60	92.80	92.60	+1.40	1	51
09:06:45	92.50	92.90	92.50	+1.30	1	50
09:06:27	92.70	92.90	92.70	+1.50	1	49
09:06:26	92.80	92.90	92.80	+1.60	1	48
09:06:26	92.90	93.00	92.90	+1.70	1	47
09:06:08	92.80	93.00	93.00	+1.80	2	46
09:06:04	92.90	93.00	92.90	+1.70	1	44
09:05:42	92.30	92.70	92.70	+1.50	5	43
09:05:42	92.30	92.70	92.70	+1.50	5	38
09:05:19	92.30	92.60	92.60	+1.40	1	33
09:05:19	92.30	92.50	92.50	+1.30	1	32
09:05:19	92.20	92.40	92.40	+1.20	5	31
09:04:23	92.10	92.20	92.20	+1.00	1	26
09:04:11	92.20	92.40	92.20	+1.00	3	25
09:02:19	92.00	92.20	92.20	+1.00	2	22
09:02:15	92.10	92.20	92.10	+0.90	1	20
09:01:59	92.10	92.20	92.20	+1.00	1	19
09:01:40	92.00	92.20	92.20	+1.00	1	18
09:01:01	92.00	92.30	92.00	+0.80	2	17
09:00:54	92.00	92.30	92.00	+0.80	1	15
09:00:29	92.00	92.30	92.00	+0.80	2	14
09:00:22	92.00	92.30	92.00	+0.80	1	12
09:00:16	--	--	92.40	+1.20	11	11

　

其他人也逛...

揪愛儲值-儲值5, 000元送50加碼金

MyCard 3290點虛擬點數卡

PChome 購物儲值100, 000元

買1送1_石墨烯能量保暖被台灣製造雙人1.8kg 100%舒柔透氣布棉被被子

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

Apple iPhone 16 Pro Max (256G)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

PChome 購物儲值5, 000元

【Hermes 愛馬仕】大地淡香水100ml

Apple iPhone 16 Pro (256G)

AirPods 4 主動式降噪款

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

MyCard 10000點虛擬點數卡

Office 2024 家用版盒裝

房地合一稅2.0納暫繳計算範圍 ...

外資買超111億元本週連3買台股...

我的自選股

即時重大訊息

‧充實資本南山人壽今年2度決議...
‧聯合再生：明年太陽能出貨可望...
‧金控永續長再加一楊荊蓀出任元...

加密貨幣

比特幣BTC	98267.81	3,583.46	3.78%
以太幣ETH	3452.66	36.92	1.08%
瑞波幣XRP	2.28	0.02	1.01%
比特幣現金BCH	457.65	-2.64	-0.57%
萊特幣LTC	107.77	1.23	1.15%
卡達幣ADA	0.908807	-0.02	-1.67%
波場幣TRX	0.255860	0.00	1.48%
恆星幣XLM	0.380893	0.01	2.97%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。