阜爾運通  (6914) 其他 上市

148.00 ▲+5.00 +3.50% 0.24
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+5.00 163 148.00 2 148.50 1 143.00 149.00 142.00 143.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00148.00148.50148.00+5.004163
13:24:33147.50148.00147.50+4.501159
12:39:41147.50148.00147.50+4.501158
12:32:38147.50148.00147.50+4.502157
12:26:32147.50148.00147.50+4.501155
12:22:08148.00149.00148.00+5.004154
12:18:20148.00148.50148.50+5.501150
12:17:29148.00148.50148.50+5.501149
12:09:52147.50148.00148.00+5.001148
12:08:57148.00148.50148.00+5.001147
12:08:10148.00148.50148.00+5.001146
12:06:11148.50149.00148.50+5.502145
12:02:44148.50149.00148.50+5.501143
11:56:37148.50149.00149.00+6.001142
11:42:55148.50149.00149.00+6.001141
11:41:09148.50149.00149.00+6.001140
11:39:34148.50149.00149.00+6.005139
11:39:05148.50149.00148.50+5.501134
11:33:35148.50149.00148.50+5.501133
11:25:41148.50149.00149.00+6.001132
11:25:18148.50149.00149.00+6.001131
11:22:31148.50149.00149.00+6.001130
11:21:06149.00149.50149.00+6.002129
11:16:18147.50149.00149.00+6.006127
11:16:14147.50148.50148.50+5.502121
11:16:14147.50148.00148.00+5.0010119
11:07:53147.00147.50147.50+4.501109
11:03:54147.50148.00147.50+4.501108
10:58:56147.00147.50147.50+4.501107
10:58:56147.50148.00147.50+4.504106
10:57:53147.50148.00148.00+5.001102
10:57:10147.00147.50147.50+4.503101
10:35:08147.00147.50147.50+4.50198
10:31:15147.50148.00147.50+4.50197
10:29:46147.50148.00147.50+4.50196
10:22:04147.50148.00148.00+5.00295
10:14:25148.00148.50148.00+5.00293
10:07:05147.50148.00148.00+5.00191
10:04:39148.00148.50148.00+5.00290
09:57:48148.00149.50148.00+5.00388
09:57:30149.00149.50149.00+6.00185
09:56:43148.00149.00149.00+6.00384
09:56:06148.00149.00149.00+6.00181
09:55:49148.00149.00149.00+6.00280
09:55:10148.00149.00149.00+6.00278
09:54:27147.00148.00148.00+5.00176
09:54:11147.00148.50148.50+5.50275
09:54:11147.00148.00148.00+5.00973
09:54:11147.00148.00148.00+5.00164
09:53:52147.00148.00148.00+5.00263
09:53:13147.00147.50147.50+4.50161
09:51:11147.50148.00147.50+4.50260
09:49:18147.50148.00147.50+4.50158
09:48:12147.00147.50147.50+4.50157
09:48:12147.00147.50147.50+4.50156
09:47:43146.50147.00147.00+4.00155
09:47:35146.50147.00147.00+4.00154
09:45:21147.00147.50147.00+4.00253
09:43:25147.00147.50147.00+4.00151
09:41:41147.00148.00147.00+4.00250
09:41:32147.00147.50147.50+4.50148
09:41:18147.00147.50147.50+4.50147
09:41:08147.00147.50147.50+4.50146
09:37:16147.50148.00147.50+4.50145
09:37:13147.00147.50147.50+4.50344
09:36:53147.00147.50147.50+4.50141
09:35:57146.50147.00147.00+4.00240
09:35:45146.50147.00147.00+4.00138
09:34:17146.00146.50146.50+3.50137
09:33:47146.00146.50146.00+3.00136
09:33:26146.00146.50146.50+3.50135
09:31:52146.00146.50146.50+3.50134
09:29:51145.50146.50146.50+3.50133
09:29:39145.50146.50146.50+3.50132
09:29:32146.00146.50146.50+3.50131
09:28:24145.50146.50146.50+3.50130
09:27:37145.50146.00146.00+3.00229
09:27:37145.50146.00146.00+3.00527
09:27:15145.00145.50145.50+2.50122
09:27:10145.00145.50145.50+2.50121
09:24:50145.00145.50145.50+2.50120
09:23:21145.00145.50145.50+2.50119
09:22:26145.00145.50145.50+2.50318
09:22:26144.00145.00145.00+2.00315
09:22:18144.00144.50144.50+1.50212
09:21:43144.00144.50144.50+1.50110
09:19:44143.00144.50144.50+1.5029
09:19:21143.00144.00144.00+1.0017
09:18:35142.00143.00143.00016
09:16:54141.00142.00142.00-1.0015
09:16:13142.00144.50142.00-1.0024
09:06:14142.00143.00143.00012
09:00:11----143.00011
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。