最新龔明鑫表揚114年節能企業學校 共節電1.9億度熱門威力彩第114100期開獎
更新報價

竟　天  (6917) 興櫃

26.00 ▼-1.04 -3.85% 0.09億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.04 351 25.90 9,000 26.20 3,000 27.00 27.00 25.90 27.04
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:48:4525.9026.0026.00-1.044351
14:48:4525.9026.0526.05-0.993347
14:48:4525.9026.2025.90-1.144344
14:48:4525.9526.2025.95-1.093340
14:48:4525.9526.2025.95-1.093337
14:41:0426.0026.2026.00-1.046334
14:37:3725.9526.1026.10-0.940328
14:37:3725.9526.1026.10-0.941328
14:37:3726.0026.4026.00-1.043327
14:37:3426.0026.1026.10-0.942324
14:37:3426.0026.1026.10-0.941322
14:37:3425.9526.1526.15-0.891321
14:37:3425.9526.1526.15-0.891320
14:37:3426.0026.4026.00-1.043319
14:37:3426.0526.4026.05-0.993316
14:28:5326.0026.2026.20-0.843313
14:28:5326.1026.5026.10-0.943310
14:22:1426.1026.2026.20-0.842307
14:22:1426.0026.2026.20-0.843305
14:22:1426.1026.5526.10-0.943302
14:22:1426.1026.5526.10-0.943299
14:22:0626.1026.2026.20-0.842296
14:22:0626.1026.2026.20-0.841294
14:22:0626.0026.2026.20-0.840293
14:22:0626.0026.2026.20-0.841293
14:22:0626.0026.2026.20-0.841292
14:22:0626.1026.5526.10-0.943291
14:22:0626.1026.5526.10-0.943288
14:14:3326.0026.2526.25-0.793285
14:14:3326.1526.2526.15-0.893282
14:14:2826.1526.2526.25-0.790279
14:14:2826.1526.2526.25-0.792279
14:14:2825.6026.2526.25-0.793277
14:14:2826.1526.5526.15-0.893274
14:14:2826.1526.5526.15-0.893271
14:14:1826.1526.3026.30-0.741268
14:14:1826.1526.3026.30-0.741267
14:14:1826.1526.3026.30-0.740266
14:14:1826.2026.5526.20-0.843266
14:14:1826.2026.5526.20-0.846263
14:14:0926.2026.5026.50-0.541257
14:14:0926.4026.5526.40-0.643256
13:49:2826.2026.3026.30-0.741253
13:49:2826.2026.5526.20-0.841252
13:41:4726.2026.5526.55-0.491251
13:23:5726.2026.5526.55-0.490250
13:15:3226.2026.3026.30-0.741250
13:15:3226.2026.3026.30-0.741249
13:15:3226.2026.3026.30-0.741248
13:15:3126.0026.3026.30-0.742247
13:15:3126.0026.3026.30-0.740245
13:15:3126.2026.5026.20-0.843245
13:15:3126.2026.5026.20-0.841242
13:14:2526.2026.3026.30-0.742241
13:14:2526.2026.3026.30-0.741239
13:14:2526.2026.5026.20-0.842238
13:14:2526.2026.5026.20-0.843236
13:04:3126.2026.3026.30-0.741233
13:04:3126.2026.3026.30-0.742232
13:04:3126.2026.3026.30-0.741230
13:04:3126.2026.3026.30-0.741229
13:03:2226.2026.5526.20-0.841228
13:00:2026.2026.5526.55-0.490227
12:41:5426.2026.3026.30-0.741227
12:41:5426.2026.3026.30-0.740226
12:41:5426.2026.3026.30-0.741226
12:41:5326.0026.3026.30-0.742225
12:41:5326.0026.3026.30-0.741223
12:41:5326.2026.5526.20-0.843222
12:41:5326.2026.5526.20-0.843219
12:41:0826.2526.3526.35-0.691216
12:41:0826.2526.6026.25-0.793215
12:41:0826.2526.6026.25-0.792212
12:39:1926.2526.6026.25-0.790210
12:37:5926.2526.6026.60-0.441210
12:36:2526.2526.6026.60-0.441209
12:36:2526.5026.7026.50-0.543208
12:33:5126.5026.6026.60-0.441205
12:33:4526.5026.7026.50-0.541204
12:33:0726.5026.7026.50-0.540203
12:31:5426.2526.6026.60-0.441203
12:31:5426.2526.6026.60-0.442202
12:31:5426.5026.7026.50-0.543200
12:29:1726.2526.6026.60-0.443197
12:29:1626.2526.6026.25-0.790194
12:12:4526.2526.9026.90-0.142194
12:10:0126.5026.6026.60-0.442192
12:10:0126.5026.9026.50-0.542190
12:10:0126.5026.9026.50-0.540188
12:10:0126.2526.6026.60-0.443188
11:47:3826.2526.6026.60-0.441185
11:30:2426.3526.4526.35-0.692184
11:30:2426.3526.4526.35-0.690182
11:21:0726.2526.3526.35-0.691182
11:21:0726.2526.3526.35-0.692181
11:21:0626.2526.3526.35-0.691179
11:21:0626.2526.3526.35-0.691178
11:21:0626.2526.3526.35-0.691177
11:21:0626.2526.9026.25-0.793176
11:21:0626.2526.9026.25-0.792173
11:15:3326.5026.9026.50-0.540171
11:15:3326.3026.6026.60-0.443171
11:10:1826.3026.9026.90-0.140168
11:05:4426.2526.5026.50-0.540168
11:05:4426.3026.9026.30-0.743168
11:01:5926.2526.9026.25-0.790165
10:58:2626.2526.9026.90-0.140165
10:56:5726.2526.9026.90-0.140165
10:55:2326.2526.4026.40-0.641165
10:55:2326.3026.6026.30-0.742164
10:54:2526.3026.6026.30-0.741162
10:49:2826.3026.9026.30-0.742161
10:49:2826.2526.4026.40-0.642159
10:47:2226.2526.4026.40-0.641157
10:45:2326.2526.4026.40-0.641156
10:45:2326.3026.9026.30-0.743155
10:42:2326.3026.9026.90-0.140152
10:40:5126.2526.4026.40-0.641152
10:40:5126.2526.4026.40-0.641151
10:40:5126.2526.4026.40-0.641150
10:40:5126.3026.6526.30-0.741149
10:40:0326.3026.4026.40-0.641148
10:40:0326.3026.4026.40-0.640147
10:40:0326.3026.4026.40-0.641147
10:40:0326.3026.7026.30-0.742146
10:40:0326.3026.7026.30-0.743144
10:34:1826.3026.7026.70-0.341141
10:24:0926.3026.7026.70-0.340140
10:21:5326.4026.5026.50-0.541140
09:43:5426.3026.8526.85-0.190139
09:43:2326.3026.7526.75-0.291139
09:43:2326.6526.9026.65-0.393138
09:41:2626.6526.9026.65-0.391135
09:41:2626.6526.9026.65-0.390134
09:41:2626.3026.7526.75-0.292134
09:41:0926.3026.7526.75-0.290132
09:40:4426.5526.9026.55-0.492132
09:40:4426.3026.6526.65-0.392130
09:36:4226.3026.6526.65-0.390128
09:30:4226.3026.4026.40-0.643128
09:30:4126.3026.6526.30-0.743125
09:29:0526.3026.6526.65-0.390122
09:27:1526.3026.5026.50-0.543122
09:27:1526.4026.6526.40-0.643119
09:25:0726.3026.5026.50-0.541116
09:25:0726.4026.6526.40-0.643115
09:24:5526.4026.6526.65-0.390112
09:24:1226.3026.5026.50-0.541112
09:24:1226.4026.6526.40-0.643111
09:23:4426.3026.5526.55-0.492108
09:23:4426.4526.6526.45-0.593106
09:23:0226.3026.5026.50-0.543103
09:23:0126.4026.6526.40-0.642100
09:21:2226.4026.6526.40-0.64198
09:19:0926.3026.5526.55-0.49197
09:19:0926.4526.6526.45-0.59396
09:17:1926.5526.8026.55-0.49293
09:17:1926.5526.8026.55-0.49191
09:17:1926.5026.6526.65-0.39390
09:17:0926.5026.8026.50-0.54187
09:17:0926.3526.8026.80-0.24286
09:16:4526.3526.8026.80-0.24184
09:12:4726.4026.8526.85-0.19083
09:09:1426.3026.4026.40-0.64183
09:09:1426.3026.4026.40-0.64282
09:09:1426.0026.4026.40-0.64380
09:09:1426.3026.6026.30-0.74377
09:09:1426.3026.6026.30-0.74374
09:09:0526.3026.5026.50-0.54371
09:09:0526.4026.6026.40-0.64368
09:08:5826.3026.5026.50-0.54265
09:08:5826.3026.5026.50-0.54163
09:08:5826.4026.6026.40-0.64262
09:08:2926.4026.6026.40-0.64160
09:07:0226.4026.5026.50-0.54359
09:07:0226.4026.5026.50-0.54356
09:07:0226.4026.9026.40-0.64153
09:07:0226.0026.5026.50-0.54252
09:07:0226.0026.5026.50-0.54150
09:07:0226.4026.9026.40-0.64349
09:07:0226.0026.5026.50-0.54346
09:07:0126.4026.8526.40-0.64343
09:07:0126.4526.8526.45-0.59340
09:04:5626.4026.6026.40-0.64137
09:04:5626.5026.6026.50-0.54236
09:04:5626.5026.6026.50-0.54134
09:04:5626.5026.9026.50-0.54233
09:04:5626.5026.9026.50-0.54131
09:04:5626.4026.6026.60-0.44330
09:04:5626.4026.6026.60-0.44327
09:04:3226.3026.5026.50-0.54124
09:04:3226.3026.5026.50-0.54223
09:04:3126.4026.6026.40-0.64321
09:03:0326.3026.5026.50-0.54318
09:03:0326.4026.8526.40-0.64315
09:01:2626.5026.8026.50-0.54312
09:01:2626.2526.8026.80-0.2419
09:01:1426.8027.3526.80-0.2428
09:00:4226.8027.3526.80-0.2416
09:00:4227.0027.3527.00-0.0415
09:00:3527.0027.3527.00-0.0424
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 86464.56 -3,831.87 -4.24%
以太幣ETH 2958.06 -158.68 -5.09%
瑞波幣XRP 1.89 -0.13 -6.62%
比特幣現金BCH 525.32 -55.23 -9.51%
萊特幣LTC 76.93 -4.63 -5.67%
卡達幣ADA 0.383037 -0.03 -6.82%
波場幣TRX 0.278404 0.01 2.67%
恆星幣XLM 0.217602 -0.02 -8.57%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。