青松健康  (6931) 生技醫療業 上市

71.70 ▼-0.50 -0.69% 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 114 71.60 6 71.70 1 71.90 72.00 70.40 72.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0071.6071.7071.70-0.506114
13:24:5971.7071.8071.70-0.501108
13:23:0271.6071.7071.70-0.501107
13:21:5371.7071.8071.70-0.501106
13:20:5471.8071.9071.80-0.401105
13:20:5471.8071.9071.80-0.405104
13:20:5171.8071.9071.80-0.40299
13:17:2871.8071.9071.90-0.30197
13:17:0571.8071.9071.80-0.40196
13:15:2071.8071.9071.90-0.30195
13:15:0571.8071.9071.90-0.30194
13:14:3071.8071.9071.80-0.40293
12:53:3171.8072.0072.00-0.20191
12:45:4571.8071.9071.90-0.30190
12:11:0371.8072.0071.80-0.40189
12:03:5371.8072.0072.00-0.20388
12:01:1071.8072.0071.80-0.40185
11:54:3371.8072.0072.00-0.20184
11:48:2571.8072.0072.00-0.20183
11:34:5171.7071.8071.80-0.40182
11:29:4171.6071.8071.80-0.40181
11:22:4171.6071.9071.60-0.60480
11:22:0671.6071.9071.90-0.30176
11:18:4471.6071.9071.90-0.30275
11:13:0671.6071.9071.90-0.30173
11:01:4171.6071.9071.60-0.60172
10:41:1971.4071.5071.50-0.70271
10:41:0971.4071.5071.50-0.70369
10:40:0871.3071.4071.40-0.80166
10:10:0371.1071.3071.30-0.90265
10:09:3671.1071.2071.20-1.00163
10:06:5771.1071.2071.10-1.10262
09:59:2571.0071.2071.00-1.20160
09:59:2571.0071.2071.00-1.20159
09:59:2571.0071.2071.00-1.20158
09:49:5971.1071.3071.10-1.10457
09:46:5271.2071.9071.20-1.00153
09:41:5971.2072.0071.20-1.00152
09:37:2771.2072.0071.20-1.00151
09:36:2871.2072.0071.20-1.00150
09:31:1271.2072.0071.20-1.00449
09:29:1571.2071.4071.40-0.80245
09:22:4371.4072.0071.40-0.80143
09:22:3771.4071.5071.50-0.70542
09:19:2371.2071.4071.40-0.80137
09:19:2071.2071.4071.20-1.00536
09:13:5971.1071.5071.10-1.10331
09:10:5671.1071.5071.10-1.10128
09:08:3870.7071.0071.00-1.20127
09:07:5570.6071.0070.60-1.60126
09:06:4470.5070.6070.60-1.60625
09:06:4470.5070.6070.60-1.60119
09:05:5670.4070.6070.40-1.80118
09:04:5970.4070.6070.40-1.80117
09:04:5970.5070.6070.50-1.70216
09:04:3970.8072.0070.80-1.40214
09:04:2670.6072.0070.60-1.60112
09:04:0371.0072.0070.80-1.40111
09:04:0371.0072.0071.00-1.20110
09:03:4171.0072.0071.00-1.2029
09:02:1171.3071.8071.30-0.9017
09:01:1871.3071.8071.20-1.0016
09:01:1871.3071.8071.30-0.9015
09:00:3571.3071.9071.30-0.9014
09:00:16----71.90-0.3033
 
加密貨幣
比特幣BTC 103309.56 -348.11 -0.34%
以太幣ETH 3303.84 63.36 1.96%
瑞波幣XRP 3.07 -0.10 -3.19%
比特幣現金BCH 428.67 -6.08 -1.40%
萊特幣LTC 113.89 -1.36 -1.18%
卡達幣ADA 0.968812 -0.01 -1.31%
波場幣TRX 0.251324 0.00 -0.82%
恆星幣XLM 0.422652 -0.01 -1.26%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。