最新市場衡量烏克蘭和平談判情勢 國際油價下跌熱門[公告] 今網智慧:公告本公司名稱由「今網智慧科技股份有限公司」更名為「智生活科技股份有限公司」，公告期間：114年10月17日至115年01月16日
更新報價

水星生醫*  (6932) 興櫃

7.99 ▼-0.61 -7.09% 0.08億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.61 1,065 7.95 6,000 8.00 5,000 8.57 8.57 7.92 8.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:59:207.958.038.03-0.5701065
14:57:567.957.997.99-0.6111065
14:57:407.957.997.99-0.6141064
14:56:347.957.997.95-0.6541060
14:56:337.957.987.98-0.6211056
14:56:337.957.987.98-0.6211055
14:56:337.957.987.98-0.6221054
14:56:337.957.987.98-0.6211052
14:56:307.957.987.98-0.6201051
14:56:307.957.987.98-0.6211051
14:56:307.957.987.98-0.6221050
14:56:307.957.987.98-0.6201048
14:56:307.957.987.98-0.6201048
14:56:307.957.987.98-0.6211048
14:56:237.947.987.98-0.6241047
14:56:237.947.987.98-0.6211043
14:56:237.957.997.95-0.6551042
14:56:237.957.997.95-0.6531037
14:56:177.958.008.00-0.6011034
14:52:237.958.008.00-0.6011033
14:51:177.958.008.00-0.6011032
14:47:277.958.008.00-0.6001031
14:46:037.958.008.00-0.6011031
14:45:277.958.008.00-0.6001030
14:38:137.958.007.95-0.6521030
14:38:137.958.007.95-0.6531028
14:36:317.957.997.99-0.6151025
14:36:317.968.017.96-0.6451020
14:31:257.968.027.96-0.6411015
14:29:107.978.008.00-0.6011014
14:29:027.978.027.97-0.6341013
14:26:137.958.008.00-0.6001009
14:26:137.958.008.00-0.6021009
14:26:137.958.027.95-0.6521007
14:26:137.958.027.95-0.6511005
14:25:397.958.027.95-0.6511004
14:25:257.958.027.95-0.6521003
14:24:177.958.027.95-0.6511001
14:08:447.958.028.02-0.5811000
14:02:287.948.008.00-0.603999
14:02:287.948.008.00-0.602996
14:02:287.978.057.97-0.635994
14:02:287.978.057.97-0.635989
13:57:388.008.358.00-0.601984
13:57:388.008.358.00-0.601983
13:57:388.008.358.00-0.601982
13:57:388.008.358.00-0.601981
13:57:388.008.358.00-0.601980
13:57:387.968.038.03-0.575979
13:57:387.968.038.03-0.574974
13:53:217.968.028.02-0.585970
13:51:187.968.037.96-0.644965
13:43:087.998.037.99-0.615961
13:43:087.968.028.02-0.584956
13:42:057.968.028.02-0.580952
13:41:037.968.027.96-0.641952
13:36:227.988.037.98-0.625951
13:36:227.968.028.02-0.582946
13:35:277.968.028.02-0.581944
13:32:497.968.028.02-0.580943
13:32:207.968.028.02-0.580943
13:31:567.968.028.02-0.581943
13:31:137.958.008.00-0.603942
13:31:137.958.008.00-0.602939
13:31:137.968.027.96-0.645937
13:27:347.968.028.02-0.582932
13:25:297.968.028.02-0.581930
13:22:297.968.028.02-0.581929
13:21:437.968.037.96-0.641928
13:21:437.958.008.00-0.605927
13:21:437.968.027.96-0.644922
13:20:197.968.027.96-0.641918
13:16:387.968.038.03-0.571917
13:12:137.957.997.99-0.611916
13:12:137.957.997.99-0.611915
13:12:137.958.008.00-0.601914
13:12:137.958.028.02-0.580913
13:12:137.958.047.95-0.651913
13:12:137.968.047.96-0.641912
13:12:037.968.047.96-0.641911
13:10:337.968.048.04-0.560910
13:09:597.968.047.96-0.641910
13:09:067.968.048.04-0.560909
13:08:557.968.047.96-0.642909
13:03:577.968.057.96-0.641907
13:03:577.968.008.00-0.602906
13:03:577.968.008.00-0.602904
13:03:577.968.008.00-0.601902
13:03:577.968.047.96-0.644901
13:03:497.968.047.96-0.640897
12:57:197.958.008.00-0.604897
12:57:197.958.008.00-0.601893
12:57:197.958.037.95-0.655892
12:56:208.008.058.00-0.605887
12:55:498.028.358.02-0.585882
12:55:497.968.058.05-0.555877
12:55:497.968.058.05-0.553872
12:55:487.968.058.05-0.551869
12:49:117.968.058.05-0.551868
12:48:387.968.057.96-0.642867
12:47:167.968.048.04-0.561865
12:32:257.978.048.04-0.563864
12:31:197.958.008.00-0.602861
12:31:197.958.008.00-0.601859
12:31:197.978.057.97-0.635858
12:29:427.978.008.00-0.601853
12:29:427.978.008.00-0.601852
12:29:397.978.008.00-0.601851
12:29:397.978.008.00-0.601850
12:29:397.978.008.00-0.601849
12:29:397.978.008.00-0.601848
12:29:397.978.008.00-0.601847
12:29:327.948.008.00-0.605846
12:29:327.978.027.97-0.635841
12:29:327.978.027.97-0.635836
12:28:347.958.008.00-0.605831
12:28:207.948.008.00-0.605826
12:28:207.978.047.97-0.635821
12:28:207.978.047.97-0.635816
12:27:557.958.038.03-0.575811
12:27:287.948.008.00-0.601806
12:27:287.948.008.00-0.601805
12:27:287.948.008.00-0.601804
12:27:287.948.008.00-0.602803
12:27:287.978.027.97-0.635801
12:26:377.948.008.00-0.603796
12:26:377.948.008.00-0.601793
12:26:377.948.008.00-0.601792
12:26:377.978.057.97-0.635791
12:26:377.978.057.97-0.635786
12:26:197.978.018.01-0.592781
12:26:197.978.028.02-0.581779
12:26:197.988.057.98-0.625778
12:22:237.988.058.05-0.553773
12:18:227.988.058.05-0.550770
12:09:478.008.058.00-0.602770
12:09:477.988.048.04-0.565768
12:00:288.008.058.00-0.603763
12:00:018.008.058.00-0.602760
11:57:048.008.058.05-0.550758
11:55:098.018.048.01-0.599758
11:55:008.018.358.01-0.591749
11:55:008.018.358.01-0.591748
11:55:008.018.358.01-0.591747
11:55:008.018.358.01-0.592746
11:55:007.998.048.04-0.565744
11:55:007.998.048.04-0.565739
11:54:208.008.038.00-0.602734
11:54:178.008.038.00-0.605732
11:54:148.008.358.00-0.603727
11:54:148.008.358.00-0.601724
11:54:148.008.358.00-0.601723
11:54:147.988.038.03-0.575722
11:54:147.988.038.03-0.575717
11:52:488.008.358.00-0.605712
11:52:487.958.038.03-0.575707
11:52:487.958.038.03-0.575702
11:52:287.998.037.99-0.614697
11:52:287.958.028.02-0.584693
11:48:337.958.028.02-0.580689
11:47:127.948.008.00-0.604689
11:47:127.948.008.00-0.601685
11:47:127.948.027.94-0.664684
11:47:127.958.027.95-0.651680
11:46:597.958.028.02-0.581679
11:45:267.958.027.95-0.654678
11:43:017.958.028.02-0.582674
11:41:407.958.028.02-0.581672
11:37:587.948.008.00-0.601671
11:37:587.948.008.00-0.604670
11:37:587.958.027.95-0.655666
11:37:367.948.008.00-0.605661
11:37:367.958.027.95-0.655656
11:37:207.948.008.00-0.605651
11:37:207.958.027.95-0.655646
11:37:067.948.008.00-0.601641
11:37:067.948.008.00-0.602640
11:37:067.948.008.00-0.602638
11:37:067.958.027.95-0.655636
11:36:457.948.008.00-0.603631
11:36:457.948.008.00-0.601628
11:36:457.948.008.00-0.601627
11:36:457.958.027.95-0.655626
11:36:307.948.008.00-0.601621
11:36:307.948.008.00-0.601620
11:36:307.948.008.00-0.601619
11:36:307.948.008.00-0.602618
11:36:297.958.027.95-0.655616
11:36:077.948.008.00-0.605611
11:36:077.958.027.95-0.655606
11:35:227.948.008.00-0.603601
11:35:227.948.008.00-0.602598
11:35:227.958.027.95-0.651596
11:33:527.958.027.95-0.654595
11:32:457.958.037.95-0.6516591
11:32:457.948.008.00-0.603575
11:32:457.948.008.00-0.601572
11:32:457.948.008.00-0.601571
11:32:457.948.008.00-0.607570
11:32:457.948.008.00-0.601563
11:32:457.948.008.00-0.601562
11:32:457.948.008.00-0.602561
11:32:457.948.008.00-0.600559
11:32:457.948.008.00-0.600559
11:32:457.948.008.00-0.601559
11:32:457.948.008.00-0.601558
11:32:457.948.008.00-0.600557
11:32:457.948.008.00-0.602557
11:32:457.958.027.95-0.654555
11:32:157.958.027.95-0.651551
11:31:497.958.037.95-0.651550
11:31:497.948.008.00-0.601549
11:31:497.948.008.00-0.604548
11:31:497.958.027.95-0.652544
11:31:347.958.027.95-0.653542
11:29:297.998.037.99-0.615539
11:29:297.958.038.03-0.573534
11:16:487.958.048.04-0.560531
11:16:237.948.008.00-0.601531
11:16:237.948.008.00-0.603530
11:16:237.948.008.00-0.601527
11:16:237.958.047.95-0.655526
11:15:367.958.048.04-0.560521
11:14:337.998.057.99-0.615521
11:14:337.958.048.04-0.564516
11:14:047.958.048.04-0.560512
11:07:117.938.018.01-0.591512
11:06:167.938.018.01-0.591511
11:04:457.938.018.01-0.591510
11:02:147.918.018.01-0.592509
11:01:497.908.018.01-0.591507
11:01:497.908.018.01-0.593506
11:01:497.908.018.01-0.591503
11:01:497.928.047.92-0.685502
11:01:497.938.047.93-0.675497
10:59:348.008.058.00-0.604492
10:59:348.008.058.00-0.601488
10:59:347.938.058.05-0.551487
10:58:457.938.058.05-0.551486
10:57:047.938.058.05-0.551485
10:56:577.938.058.05-0.551484
10:47:077.938.058.05-0.551483
10:46:068.008.068.00-0.605482
10:46:067.938.058.05-0.555477
10:41:358.008.068.00-0.604472
10:41:358.008.068.00-0.601468
10:41:357.938.058.05-0.551467
10:38:537.938.058.05-0.552466
10:37:417.938.058.05-0.551464
10:31:057.938.058.05-0.550463
10:20:488.008.068.00-0.604463
10:20:488.008.068.00-0.601459
10:20:487.938.058.05-0.555458
10:16:307.938.018.01-0.592453
10:16:307.938.057.93-0.673451
10:13:387.938.058.05-0.552448
10:12:437.938.067.93-0.671446
10:11:397.938.067.93-0.670445
10:10:028.008.098.00-0.604445
10:09:058.008.068.06-0.540441
10:09:058.018.098.01-0.595441
10:08:048.008.088.08-0.521436
10:06:068.008.098.00-0.600435
10:05:587.988.048.04-0.561435
10:05:127.988.048.04-0.561434
10:02:577.988.048.04-0.561433
10:02:157.988.048.04-0.560432
10:00:597.988.047.98-0.620432
10:00:057.988.038.03-0.573432
09:59:497.988.038.03-0.571429
09:59:487.988.038.03-0.571428
09:59:127.988.028.02-0.583427
09:59:127.988.047.98-0.624424
09:58:577.988.048.04-0.561420
09:57:307.988.097.98-0.620419
09:56:187.988.097.98-0.620419
09:56:097.978.018.01-0.593419
09:56:097.978.018.01-0.591416
09:56:097.978.018.01-0.591415
09:56:097.988.097.98-0.625414
09:55:487.978.028.02-0.582409
09:55:487.988.037.98-0.621407
09:55:487.978.038.03-0.571406
09:55:487.988.097.98-0.625405
09:53:598.018.098.01-0.591400
09:53:447.988.098.09-0.510399
09:52:497.988.098.09-0.510399
09:52:257.988.098.09-0.511399
09:48:487.988.098.09-0.511398
09:47:257.988.098.09-0.510397
09:46:008.018.108.01-0.595397
09:45:437.988.098.09-0.513392
09:45:187.988.098.09-0.511389
09:45:087.988.048.04-0.561388
09:45:067.988.058.05-0.552387
09:44:577.988.058.05-0.551385
09:44:507.988.058.05-0.551384
09:44:447.988.058.05-0.552383
09:43:347.978.048.04-0.561381
09:43:167.978.048.04-0.563380
09:42:517.978.028.02-0.581377
09:42:517.988.038.03-0.571376
09:41:457.988.048.04-0.561375
09:41:007.988.048.04-0.561374
09:40:438.028.058.05-0.551373
09:40:287.978.018.01-0.591372
09:40:287.978.018.01-0.590371
09:40:287.978.018.01-0.591371
09:40:287.988.107.98-0.625370
09:40:097.978.028.02-0.581365
09:40:097.978.028.02-0.581364
09:40:097.998.097.99-0.615363
09:39:508.008.098.00-0.603358
09:38:068.008.098.00-0.601355
09:36:338.018.098.01-0.595354
09:34:398.028.098.02-0.585349
09:34:398.008.098.09-0.513344
09:34:398.028.108.02-0.585341
09:34:398.008.098.09-0.512336
09:32:578.008.098.09-0.511334
09:32:568.008.098.09-0.512333
09:32:368.008.078.07-0.532331
09:30:208.008.038.00-0.601329
09:30:188.008.108.00-0.605328
09:30:187.978.038.03-0.572323
09:30:077.958.038.03-0.573321
09:30:077.958.038.03-0.572318
09:29:347.958.038.03-0.571316
09:29:247.958.038.03-0.570315
09:29:127.958.038.03-0.570315
09:28:537.958.038.03-0.571315
09:28:437.958.098.09-0.511314
09:28:337.938.328.32-0.280313
09:28:268.008.338.00-0.605313
09:28:267.938.038.03-0.573308
09:28:257.938.038.03-0.572305
09:28:238.008.138.00-0.604303
09:28:178.088.338.08-0.524299
09:28:178.018.118.11-0.494295
09:28:178.018.118.11-0.490291
09:27:318.008.108.00-0.601291
09:27:267.948.108.10-0.505290
09:27:267.948.108.10-0.504285
09:27:117.948.108.10-0.500281
09:26:327.948.108.10-0.500281
09:26:037.928.038.03-0.575281
09:25:237.928.088.08-0.522276
09:24:027.928.088.08-0.521274
09:22:367.928.088.08-0.520273
09:21:017.917.977.97-0.631273
09:21:017.917.977.97-0.630272
09:21:017.917.977.97-0.631272
09:21:017.917.977.97-0.631271
09:21:017.917.977.97-0.630270
09:21:017.918.008.00-0.601270
09:21:017.928.087.92-0.685269
09:20:347.928.008.00-0.608264
09:20:237.918.008.00-0.605256
09:20:237.928.087.92-0.685251
09:19:037.978.097.97-0.6313246
09:19:037.918.008.00-0.6013233
09:18:037.978.107.97-0.632220
09:18:027.978.008.00-0.605218
09:17:597.708.008.00-0.605213
09:17:597.928.107.92-0.685208
09:17:587.978.107.97-0.635203
09:17:587.708.008.00-0.605198
09:17:587.708.008.00-0.605193
09:17:587.978.107.97-0.635188
09:17:517.708.008.00-0.604183
09:17:517.708.008.00-0.601179
09:17:517.928.107.92-0.685178
09:17:497.978.107.97-0.631173
09:17:497.978.107.97-0.6313172
09:17:497.708.008.00-0.605159
09:17:497.708.008.00-0.605154
09:17:497.708.008.00-0.603149
09:17:497.708.008.00-0.601146
09:17:497.708.008.00-0.601145
09:17:497.708.008.00-0.600144
09:17:497.708.008.00-0.602144
09:17:497.978.077.97-0.635142
09:17:497.978.077.97-0.635137
09:17:437.978.057.97-0.630132
09:17:247.978.058.05-0.550132
09:17:078.048.108.04-0.565132
09:16:288.058.108.10-0.502127
09:16:288.058.108.10-0.502125
09:16:248.048.118.11-0.493123
09:16:058.048.288.28-0.321120
09:15:598.108.288.10-0.505119
09:15:588.108.198.19-0.411114
09:15:518.118.288.11-0.495113
09:15:508.108.148.14-0.463108
09:15:508.118.178.11-0.495105
09:15:508.108.178.17-0.433100
09:15:508.118.398.11-0.49597
09:15:448.118.208.20-0.40292
09:15:308.118.258.25-0.35190
09:15:308.118.258.25-0.35089
09:15:228.108.268.26-0.34189
09:15:228.108.268.26-0.34188
09:15:228.208.278.20-0.40787
09:15:228.118.278.27-0.33380
09:15:098.208.468.20-0.40577
09:15:098.118.278.27-0.33572
09:14:208.108.288.28-0.32167
09:14:208.258.478.25-0.35566
09:14:208.258.478.25-0.35561
09:13:528.268.308.26-0.34556
09:13:528.258.308.30-0.30251
09:13:528.258.308.30-0.30249
09:13:528.258.308.30-0.30147
09:13:528.258.308.30-0.30246
09:13:528.258.308.30-0.30244
09:13:528.268.478.26-0.34542
09:12:148.268.478.47-0.13037
09:11:498.408.488.40-0.20137
09:11:388.408.488.40-0.20136
09:11:308.268.438.43-0.17035
09:11:278.268.438.43-0.17035
09:10:518.268.438.43-0.17035
09:09:118.268.438.43-0.17135
09:08:478.268.438.43-0.17034
09:08:058.258.408.40-0.20234
09:08:058.258.408.40-0.20132
09:08:058.378.528.37-0.23531
09:08:058.378.528.37-0.23526
09:08:008.378.528.52-0.08021
09:07:138.378.528.52-0.08121
09:05:268.388.498.49-0.11520
09:05:208.408.578.40-0.20515
09:04:298.408.578.57-0.03110
09:03:378.408.578.57-0.0319
09:00:158.408.578.57-0.0318
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 86371.99 -1,799.09 -2.04%
以太幣ETH 2974.27 -86.21 -2.82%
瑞波幣XRP 1.89 -0.09 -4.51%
比特幣現金BCH 538.27 -20.22 -3.62%
萊特幣LTC 77.57 -1.41 -1.78%
卡達幣ADA 0.388335 -0.01 -2.08%
波場幣TRX 0.279025 0.00 0.65%
恆星幣XLM 0.220769 -0.01 -3.72%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。