AMAX-KY  (6933) 電腦/周邊設備 上市 鴻海集團

237.50 ▲+3.00 +1.28% 0.77
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.00 327 237.50 3 239.00 5 234.50 243.50 232.50 234.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00237.50239.00237.50+3.0018327
13:23:10236.50237.50236.50+2.001309
13:22:46237.00237.50237.00+2.501308
13:22:31237.00237.50237.00+2.501307
13:22:05237.00237.50237.00+2.501306
13:19:20236.50237.00237.00+2.501305
13:18:52236.00237.00237.00+2.501304
13:17:35235.50237.00235.50+1.001303
13:16:49237.00238.50235.00+0.502302
13:16:49237.00238.50235.50+1.002300
13:16:49237.00238.50236.00+1.501298
13:16:49237.00238.50236.50+2.004297
13:16:49237.00238.50237.00+2.501293
13:15:35237.50239.00237.50+3.001292
13:15:25237.50239.00239.00+4.501291
13:11:05235.50239.00239.00+4.501290
13:11:03238.00239.50236.00+1.504289
13:11:03238.00239.50236.50+2.004285
13:11:03238.00239.50237.00+2.504281
13:11:03238.00239.50237.50+3.003277
13:11:03238.00239.50238.00+3.505274
13:10:16238.00238.50238.50+4.001269
13:09:45238.50239.00238.50+4.001268
13:08:19238.50239.00238.50+4.001267
13:08:15238.50239.00238.50+4.001266
13:05:18238.50239.50238.50+4.001265
12:58:56238.50239.50238.50+4.002264
12:57:21239.00239.50238.50+4.005262
12:57:21239.00239.50239.00+4.505257
12:50:30239.00240.00239.00+4.501252
12:48:23239.00239.50239.50+5.001251
12:24:24238.50239.00239.00+4.502250
12:12:29238.50239.00238.50+4.001248
12:12:29238.50239.00238.50+4.002247
12:12:29238.50239.00238.50+4.001245
12:05:50239.00240.00239.00+4.501244
12:05:36239.00240.00240.00+5.501243
11:58:13239.00240.00240.00+5.501242
11:56:30239.00239.50239.00+4.501241
11:55:52239.00240.50239.00+4.501240
11:42:27238.50239.50238.50+4.001239
11:42:26238.00238.50238.50+4.001238
11:42:26238.00238.50238.50+4.001237
11:40:42238.00238.50238.00+3.501236
11:39:46238.00239.50238.00+3.502235
11:35:42238.50239.50238.50+4.001233
11:35:03239.00239.50239.00+4.501232
11:34:45239.00240.50239.00+4.501231
11:34:45240.00240.50240.00+5.501230
11:29:04238.50240.00240.00+5.501229
11:23:15238.50240.00240.00+5.502228
11:22:47238.50240.00240.00+5.502226
11:14:50238.00238.50238.50+4.001224
11:13:39238.00238.50238.50+4.001223
11:10:55237.50238.00238.00+3.501222
11:09:09237.50238.50237.50+3.001221
11:08:07237.50238.50237.50+3.001220
11:06:48237.50238.00238.00+3.501219
11:06:15237.50238.00237.50+3.001218
11:03:23237.50238.50238.50+4.001217
11:03:21238.00238.50238.00+3.501216
11:02:53238.00238.50238.00+3.501215
11:02:37238.00238.50238.00+3.501214
10:58:36238.50240.50238.50+4.001213
10:58:10239.00240.50239.00+4.502212
10:58:05239.50240.50239.50+5.001210
10:58:05239.50241.00239.50+5.001209
10:51:58239.50241.00241.00+6.501208
10:50:11239.00241.00241.00+6.501207
10:48:24241.00241.50241.00+6.501206
10:48:22240.50242.00240.50+6.001205
10:48:22241.00242.00241.00+6.501204
10:48:22241.50242.00241.50+7.001203
10:47:57241.00241.50241.50+7.001202
10:46:56241.00241.50241.00+6.501201
10:43:47240.50241.50240.50+6.001200
10:43:10239.00240.50240.50+6.002199
10:40:31239.00240.50240.50+6.001197
10:39:06240.50241.50240.50+6.001196
10:38:40240.50241.50240.50+6.001195
10:38:40239.50240.50240.50+6.004194
10:30:44239.50240.50239.50+5.001190
10:29:06239.50240.50239.50+5.001189
10:26:43238.50240.00240.00+5.503188
10:23:51239.00240.00239.00+4.501185
10:19:09239.00239.50239.00+4.501184
10:18:47239.00240.00239.00+4.501183
10:15:07238.00239.00239.00+4.501182
10:13:48237.50238.00238.00+3.501181
10:12:28237.50238.00237.50+3.001180
10:10:41236.50237.00237.00+2.502179
10:09:51237.00237.50237.00+2.501177
10:06:36236.50237.50237.50+3.001176
10:06:20236.50238.00236.50+2.001175
10:05:35237.00238.50237.00+2.501174
10:05:35237.50239.00237.50+3.001173
10:05:18238.00239.50238.00+3.503172
10:05:18238.00240.00238.00+3.501169
10:05:18238.50240.00238.50+4.001168
10:05:18238.50240.00238.50+4.001167
10:04:55239.00240.00239.00+4.501166
09:54:59238.50240.50238.50+4.001165
09:52:19238.50241.00238.50+4.001164
09:52:19238.50241.00238.50+4.001163
09:50:35239.00241.50239.00+4.501162
09:49:30239.50241.50239.50+5.001161
09:48:41239.50241.00241.00+6.501160
09:48:32239.00241.00241.00+6.501159
09:47:22238.00241.00241.00+6.501158
09:46:59237.00240.00240.00+5.504157
09:46:48237.00239.00239.00+4.502153
09:46:19238.00239.00238.00+3.501151
09:45:45237.00238.50238.50+4.001150
09:43:25238.00238.50238.00+3.501149
09:42:44237.00238.50238.50+4.001148
09:42:44237.50239.00237.50+3.002147
09:42:44238.00239.00238.00+3.501145
09:40:47238.00239.00239.00+4.501144
09:40:37239.00239.50239.00+4.501143
09:40:14239.00240.00239.00+4.501142
09:40:14239.00240.00239.00+4.501141
09:37:50238.00239.00239.00+4.501140
09:37:37238.00239.00239.00+4.501139
09:35:55238.50239.00238.50+4.001138
09:35:10238.00239.00238.00+3.501137
09:34:09236.50238.50238.50+4.002136
09:34:07237.00238.50237.00+2.501134
09:34:06237.50238.50237.50+3.001133
09:34:06238.00239.00238.00+3.501132
09:33:40238.00238.50238.50+4.001131
09:33:38238.00238.50238.50+4.002130
09:33:30238.00238.50238.50+4.001128
09:33:02239.00241.00239.00+4.502127
09:33:02239.50241.00239.50+5.002125
09:33:02240.00242.00240.00+5.505123
09:32:47240.50242.00240.50+6.001118
09:32:36241.00243.00241.00+6.503117
09:32:36241.50243.00241.50+7.001114
09:32:33242.00243.50242.00+7.501113
09:32:24241.50243.00243.00+8.501112
09:32:20241.00243.00243.50+9.001111
09:32:20241.00243.00243.00+8.501110
09:32:12241.50243.50241.50+7.001109
09:32:06241.00243.50243.50+9.001108
09:32:03241.50243.50241.50+7.001107
09:31:55241.00241.50241.50+7.001106
09:31:21240.50241.00241.00+6.501105
09:29:59239.00240.00240.00+5.501104
09:29:44239.00240.00240.00+5.501103
09:29:20237.50240.00240.00+5.501102
09:29:16239.00241.50239.00+4.501101
09:29:13242.00243.00242.00+7.501100
09:29:13242.00243.00242.00+7.50199
09:29:08243.00243.50243.00+8.50198
09:28:54241.00243.00243.00+8.50197
09:28:48240.50241.50242.00+7.50996
09:28:48240.50241.50241.50+7.00187
09:28:41240.50242.00240.50+6.00186
09:28:41240.00241.00241.00+6.50185
09:28:41239.50240.50240.50+6.00184
09:28:36239.50240.00240.00+5.50183
09:28:36239.50240.00240.00+5.50182
09:28:31238.00238.50239.50+5.00381
09:28:31238.00238.50239.00+4.50578
09:28:31238.00238.50238.50+4.00273
09:28:18237.00238.00238.00+3.50171
09:28:00236.50237.00237.00+2.50170
09:27:42235.00236.50236.50+2.00169
09:27:11235.00236.00235.00+0.50368
09:27:09235.00236.50235.00+0.50465
09:27:09235.50237.00235.50+1.00161
09:26:56236.00237.00236.00+1.50160
09:26:36235.00236.50236.50+2.00159
09:26:26235.00235.50235.50+1.00158
09:25:23234.00234.50234.500157
09:24:09233.50234.50233.50-1.00156
09:22:06233.00233.50233.50-1.00155
09:18:08233.00234.50233.00-1.50154
09:18:00233.00234.50233.00-1.50153
09:16:21232.50233.00233.00-1.50152
09:13:59232.50234.00232.50-2.00151
09:13:28233.00234.50233.00-1.50450
09:12:33233.00234.50233.00-1.50146
09:11:35233.50234.50233.50-1.00145
09:11:13233.00233.50233.50-1.00144
09:11:13233.50235.00233.50-1.00143
09:11:02233.50234.00234.00-0.50142
09:10:55233.00233.50233.50-1.00241
09:10:55233.50234.00233.50-1.00139
09:10:31233.50235.00233.50-1.00138
09:08:10233.50235.00233.50-1.00137
09:08:10234.00235.00234.00-0.50236
09:08:10234.00235.00234.00-0.50134
09:08:09234.50235.00234.500333
09:08:09234.50235.00234.500330
09:07:37235.00236.00235.00+0.50227
09:07:37235.50236.00235.50+1.00125
09:06:37236.00237.00236.00+1.50124
09:05:10237.00237.50237.00+2.50123
09:04:27237.00237.50237.00+2.50122
09:03:28237.00237.50237.00+2.50121
09:03:00237.00237.50237.00+2.50120
09:02:46235.50238.00238.00+3.50119
09:02:36234.50236.50236.50+2.00218
09:01:58237.00238.00237.00+2.50116
09:01:26239.00239.50239.00+4.50115
09:01:19237.00239.00239.00+4.50114
09:01:13237.00239.00239.00+4.50113
09:00:57235.00237.00237.00+2.50112
09:00:24232.00234.50234.500111
09:00:17----234.5001010
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。