最新【能源盤後】上漲☆熱門台積電上漲22元台股早盤勁揚逾300點

更新報價

天　虹 (6937) 半導體業上市

284.00 ▲+3.00 +1.07% 3.25億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.00	1,147	283.50	1	284.00	2	285.50	291.00	276.50	281.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	283.50	284.50	284.00	+3.00	133	1147
13:24:55	281.00	281.50	281.50	+0.50	1	1014
13:24:48	281.00	281.50	281.50	+0.50	1	1013
13:24:48	281.00	281.50	281.50	+0.50	1	1012
13:24:34	281.00	281.50	281.00	0	1	1011
13:24:10	281.00	281.50	281.00	0	1	1010
13:24:04	281.00	281.50	281.00	0	1	1009
13:23:43	281.00	281.50	281.00	0	1	1008
13:23:30	281.00	281.50	281.00	0	1	1007
13:23:11	281.00	281.50	281.00	0	3	1006
13:22:51	281.50	282.00	281.50	+0.50	1	1003
13:22:38	281.50	282.00	281.50	+0.50	1	1002
13:21:24	281.50	282.50	281.50	+0.50	1	1001
13:21:16	281.50	282.00	282.00	+1.00	1	1000
13:20:48	281.50	282.00	281.50	+0.50	1	999
13:20:44	281.50	282.00	282.00	+1.00	2	998
13:20:32	281.50	282.00	281.50	+0.50	1	996
13:20:27	281.50	282.00	281.50	+0.50	1	995
13:19:00	281.50	282.00	281.50	+0.50	1	994
13:19:00	281.50	282.00	281.50	+0.50	1	993
13:18:53	281.50	282.00	281.50	+0.50	1	992
13:18:33	281.50	282.00	282.00	+1.00	1	991
13:18:03	281.50	282.00	282.00	+1.00	2	990
13:17:59	281.50	282.00	281.50	+0.50	1	988
13:17:44	281.50	282.00	281.50	+0.50	2	987
13:16:33	281.50	282.00	281.50	+0.50	1	985
13:16:17	281.50	282.00	281.50	+0.50	1	984
13:15:47	281.00	281.50	281.50	+0.50	1	983
13:15:09	281.00	281.50	281.50	+0.50	1	982
13:15:07	281.00	282.00	281.00	0	3	981
13:14:53	281.00	281.50	281.50	+0.50	1	978
13:14:53	281.00	281.50	281.50	+0.50	1	977
13:14:53	280.50	281.00	281.00	0	4	976
13:14:18	281.00	281.50	281.00	0	6	972
13:14:16	281.00	281.50	281.00	0	1	966
13:14:05	281.00	281.50	281.00	0	1	965
13:13:30	281.50	282.00	281.50	+0.50	1	964
13:13:18	281.50	282.00	281.50	+0.50	1	963
13:13:12	281.50	282.00	281.50	+0.50	1	962
13:13:11	281.50	282.00	281.50	+0.50	1	961
13:12:59	281.50	282.00	281.50	+0.50	1	960
13:12:56	281.50	282.00	281.50	+0.50	1	959
13:12:41	281.50	282.00	281.50	+0.50	1	958
13:10:00	281.50	282.00	282.00	+1.00	1	957
13:09:54	281.50	282.00	281.50	+0.50	1	956
13:08:48	281.50	282.00	281.50	+0.50	2	955
13:06:50	282.00	282.50	282.00	+1.00	5	953
13:03:53	282.00	282.50	282.50	+1.50	1	948
13:03:17	282.00	282.50	282.50	+1.50	1	947
13:02:53	282.00	282.50	282.50	+1.50	1	946
13:02:28	282.00	282.50	282.50	+1.50	1	945
13:01:54	282.50	283.00	282.50	+1.50	1	944
12:58:58	282.00	283.50	282.00	+1.00	1	943
12:58:21	282.00	283.50	282.00	+1.00	2	942
12:58:15	282.50	283.50	282.50	+1.50	1	940
12:57:43	282.00	282.50	282.50	+1.50	1	939
12:57:37	283.00	283.50	283.00	+2.00	1	938
12:57:33	282.00	283.00	283.00	+2.00	1	937
12:55:23	282.00	283.50	283.50	+2.50	1	936
12:55:19	282.00	283.50	283.50	+2.50	3	935
12:54:16	284.00	284.50	284.00	+3.00	3	932
12:54:07	284.50	285.00	284.50	+3.50	1	929
12:54:07	284.50	285.00	284.50	+3.50	28	928
12:54:02	284.00	284.50	284.50	+3.50	1	900
12:53:56	284.00	284.50	284.50	+3.50	2	899
12:53:56	284.00	284.50	284.50	+3.50	1	897
12:53:54	284.00	284.50	284.50	+3.50	1	896
12:53:46	284.00	284.50	284.50	+3.50	1	895
12:53:45	283.50	284.00	284.00	+3.00	4	894
12:53:33	283.50	284.00	283.50	+2.50	1	890
12:53:24	283.00	283.50	283.50	+2.50	1	889
12:53:01	283.00	283.50	283.50	+2.50	1	888
12:52:56	282.50	283.00	283.00	+2.00	1	887
12:52:40	282.50	283.00	283.00	+2.00	3	886
12:52:29	282.00	282.50	282.50	+1.50	3	883
12:52:19	282.00	282.50	282.50	+1.50	2	880
12:51:51	282.00	282.50	282.50	+1.50	1	878
12:51:29	282.00	282.50	282.50	+1.50	5	877
12:51:19	281.50	282.00	282.00	+1.00	3	872
12:51:19	281.50	282.00	282.00	+1.00	1	869
12:51:19	281.50	282.00	282.00	+1.00	1	868
12:51:19	281.50	282.00	282.00	+1.00	8	867
12:51:19	281.50	282.00	282.00	+1.00	1	859
12:51:19	281.50	282.00	282.00	+1.00	1	858
12:51:14	281.00	281.50	281.50	+0.50	2	857
12:51:14	281.00	281.50	281.50	+0.50	2	855
12:48:54	281.00	281.50	281.50	+0.50	1	853
12:48:46	281.00	281.50	281.50	+0.50	1	852
12:47:28	280.00	281.00	281.00	0	9	851
12:47:28	280.00	281.00	281.00	0	1	842
12:47:23	280.50	281.00	280.50	-0.50	1	841
12:45:11	280.50	281.00	280.50	-0.50	1	840
12:44:59	280.00	281.00	281.00	0	1	839
12:44:57	280.00	280.50	280.00	-1.00	2	838
12:44:03	281.00	281.50	281.00	0	3	836
12:43:43	281.00	281.50	281.00	0	1	833
12:37:23	280.50	281.00	281.00	0	1	832
12:35:42	280.00	281.00	281.00	0	1	831
12:35:42	280.50	281.50	280.50	-0.50	1	830
12:35:37	280.00	281.00	281.00	0	1	829
12:35:29	281.00	281.50	281.00	0	2	828
12:33:59	281.50	282.00	281.50	+0.50	2	826
12:33:19	281.00	281.50	281.50	+0.50	2	824
12:32:42	280.50	281.00	281.00	0	1	822
12:32:42	280.50	281.00	281.00	0	1	821
12:31:16	280.00	280.50	280.50	-0.50	2	820
12:29:32	279.00	280.50	280.50	-0.50	1	818
12:29:00	279.00	280.50	280.50	-0.50	1	817
12:27:44	279.00	280.00	280.00	-1.00	1	816
12:27:44	279.00	280.00	280.00	-1.00	1	815
12:27:43	279.00	279.50	279.50	-1.50	1	814
12:27:31	279.00	279.50	279.50	-1.50	1	813
12:27:31	278.50	279.00	279.00	-2.00	1	812
12:26:21	278.50	279.00	279.00	-2.00	2	811
12:26:21	279.00	280.00	279.00	-2.00	5	809
12:25:52	279.00	280.00	279.00	-2.00	1	804
12:23:44	279.00	279.50	279.50	-1.50	1	803
12:23:44	279.50	280.00	279.50	-1.50	1	802
12:21:36	279.50	280.00	279.50	-1.50	1	801
12:18:30	279.50	280.00	280.00	-1.00	2	800
12:15:08	279.50	280.00	280.00	-1.00	1	798
12:11:54	279.00	279.50	279.50	-1.50	1	797
12:11:48	279.50	280.00	279.50	-1.50	1	796
12:10:10	279.50	280.00	279.50	-1.50	1	795
12:02:34	278.50	279.00	279.00	-2.00	3	794
12:00:26	278.50	279.00	279.00	-2.00	2	791
12:00:26	279.00	280.00	279.00	-2.00	3	789
12:00:04	279.00	280.00	279.00	-2.00	3	786
11:59:47	279.50	280.00	279.50	-1.50	1	783
11:59:31	279.50	280.50	279.50	-1.50	1	782
11:59:00	280.00	280.50	280.00	-1.00	1	781
11:58:41	280.00	280.50	280.00	-1.00	1	780
11:58:23	280.00	280.50	280.00	-1.00	1	779
11:58:15	280.00	280.50	280.00	-1.00	1	778
11:52:24	280.50	281.00	280.50	-0.50	1	777
11:52:24	280.50	281.00	280.50	-0.50	1	776
11:50:30	280.50	281.00	280.50	-0.50	1	775
11:47:10	280.50	281.00	280.50	-0.50	1	774
11:46:58	280.50	281.00	280.50	-0.50	1	773
11:44:25	281.00	281.50	281.00	0	1	772
11:41:57	281.00	281.50	281.00	0	1	771
11:38:56	281.00	282.00	282.00	+1.00	1	770
11:38:47	281.00	281.50	281.50	+0.50	2	769
11:38:24	280.50	281.00	281.00	0	1	767
11:38:11	280.50	281.00	281.00	0	1	766
11:36:33	280.00	280.50	280.50	-0.50	4	765
11:36:33	280.00	280.50	280.50	-0.50	1	761
11:32:00	279.00	280.00	280.00	-1.00	12	760
11:32:00	279.00	280.00	280.00	-1.00	1	748
11:30:22	279.00	279.50	279.50	-1.50	1	747
11:30:17	279.50	280.00	279.50	-1.50	1	746
11:29:34	279.00	279.50	279.50	-1.50	3	745
11:25:00	279.00	279.50	279.00	-2.00	1	742
11:20:22	278.50	279.00	279.00	-2.00	2	741
11:20:22	278.50	279.00	279.00	-2.00	1	739
11:17:15	279.00	279.50	279.00	-2.00	1	738
11:17:15	279.00	279.50	279.00	-2.00	1	737
11:17:15	279.00	279.50	279.00	-2.00	1	736
11:07:07	279.00	279.50	279.50	-1.50	1	735
11:02:44	279.00	279.50	279.50	-1.50	1	734
11:01:17	279.50	280.00	279.50	-1.50	1	733
11:01:17	279.50	280.00	279.50	-1.50	1	732
11:01:17	279.50	280.00	279.50	-1.50	1	731
11:00:32	279.50	280.00	279.50	-1.50	1	730
11:00:27	279.50	280.00	280.00	-1.00	1	729
10:58:46	279.00	279.50	279.50	-1.50	3	728
10:57:17	279.00	279.50	279.00	-2.00	1	725
10:55:55	279.00	279.50	279.00	-2.00	1	724
10:50:16	278.50	279.00	279.00	-2.00	1	723
10:50:13	278.50	279.00	279.00	-2.00	1	722
10:50:00	278.50	279.00	279.00	-2.00	1	721
10:49:40	278.50	279.00	279.00	-2.00	1	720
10:47:22	278.50	279.00	278.50	-2.50	1	719
10:47:22	278.50	279.00	278.50	-2.50	1	718
10:41:06	278.50	279.00	278.50	-2.50	1	717
10:40:11	278.50	279.00	278.50	-2.50	1	716
10:38:02	279.00	279.50	279.00	-2.00	1	715
10:37:40	278.50	279.00	279.00	-2.00	1	714
10:36:29	277.50	278.00	278.00	-3.00	1	713
10:36:28	278.00	279.00	278.00	-3.00	1	712
10:36:16	278.00	279.00	278.00	-3.00	1	711
10:35:26	276.50	278.00	276.50	-4.50	1	710
10:35:12	277.00	278.50	277.00	-4.00	1	709
10:35:08	276.50	277.00	277.00	-4.00	1	708
10:35:08	277.00	277.50	277.00	-4.00	3	707
10:35:04	277.00	277.50	277.00	-4.00	1	704
10:34:24	277.00	277.50	277.00	-4.00	1	703
10:34:05	277.00	278.00	277.00	-4.00	1	702
10:33:12	277.00	279.00	277.00	-4.00	1	701
10:33:12	277.00	279.00	277.00	-4.00	1	700
10:33:12	277.00	279.00	277.00	-4.00	1	699
10:33:12	277.00	279.00	277.00	-4.00	1	698
10:33:12	277.50	279.00	277.00	-4.00	1	697
10:33:12	277.50	279.00	277.50	-3.50	1	696
10:33:10	278.00	279.00	278.00	-3.00	2	695
10:32:19	277.50	278.00	278.00	-3.00	1	693
10:32:04	278.00	278.50	278.00	-3.00	2	692
10:32:04	278.00	278.50	278.00	-3.00	5	690
10:31:49	278.50	279.00	278.00	-3.00	2	685
10:31:49	278.50	279.00	278.50	-2.50	3	683
10:29:56	279.00	279.50	279.00	-2.00	5	680
10:29:25	279.00	279.50	279.00	-2.00	1	675
10:28:00	278.50	279.00	278.50	-2.50	1	674
10:27:37	278.00	279.00	278.00	-3.00	8	673
10:27:36	278.50	279.00	278.50	-2.50	2	665
10:27:22	279.00	280.00	279.00	-2.00	2	663
10:27:09	279.50	280.00	279.50	-1.50	1	661
10:27:00	279.50	280.00	279.50	-1.50	1	660
10:25:47	280.00	280.50	280.00	-1.00	1	659
10:25:20	279.50	280.00	280.00	-1.00	1	658
10:24:13	280.00	281.50	280.00	-1.00	1	657
10:24:13	280.00	281.50	280.00	-1.00	1	656
10:24:13	280.00	281.50	280.00	-1.00	2	655
10:24:13	280.00	281.50	280.00	-1.00	1	653
10:24:13	280.50	281.50	280.50	-0.50	1	652
10:23:33	280.50	281.50	280.50	-0.50	3	651
10:23:18	280.50	281.50	280.50	-0.50	1	648
10:21:53	281.00	282.00	281.00	0	1	647
10:21:29	281.00	282.00	281.00	0	2	646
10:16:27	280.50	282.00	282.00	+1.00	1	644
10:15:17	280.50	282.00	282.00	+1.00	1	643
10:15:12	280.50	281.00	281.00	0	1	642
10:14:23	281.00	282.00	281.00	0	1	641
10:14:23	281.00	282.00	281.00	0	1	640
10:14:23	281.00	282.50	281.00	0	10	639
10:13:58	281.50	283.00	281.50	+0.50	1	629
10:13:01	281.50	283.00	281.50	+0.50	1	628
10:11:09	281.50	283.00	281.50	+0.50	1	627
10:09:49	281.50	283.00	281.50	+0.50	1	626
10:05:27	281.00	283.00	281.00	0	1	625
10:03:11	281.50	283.50	281.00	0	1	624
10:03:11	281.50	283.50	281.50	+0.50	1	623
10:03:11	281.50	283.50	281.50	+0.50	1	622
10:03:11	281.50	283.50	281.50	+0.50	1	621
10:03:11	281.50	283.50	281.50	+0.50	1	620
10:03:11	281.50	283.50	281.50	+0.50	1	619
10:03:11	282.00	283.50	282.00	+1.00	1	618
10:01:05	282.50	283.00	282.50	+1.50	1	617
09:59:56	282.50	283.50	282.50	+1.50	1	616
09:57:46	282.50	283.00	283.00	+2.00	1	615
09:57:01	282.50	283.00	283.00	+2.00	1	614
09:55:11	283.00	284.00	283.00	+2.00	1	613
09:55:11	283.00	284.00	283.00	+2.00	1	612
09:55:11	283.00	284.00	283.00	+2.00	2	611
09:55:11	283.00	284.00	283.00	+2.00	1	609
09:55:11	283.00	284.00	283.00	+2.00	2	608
09:55:10	283.50	284.00	283.50	+2.50	2	606
09:55:10	283.50	284.00	283.50	+2.50	2	604
09:54:36	283.50	284.00	284.00	+3.00	1	602
09:54:08	283.50	284.00	283.50	+2.50	1	601
09:52:39	284.00	284.50	284.00	+3.00	2	600
09:52:28	283.00	284.00	284.00	+3.00	1	598
09:52:05	283.00	284.00	284.00	+3.00	1	597
09:51:42	283.50	284.00	283.50	+2.50	1	596
09:48:21	282.00	283.00	283.00	+2.00	2	595
09:47:59	281.50	282.50	282.50	+1.50	1	593
09:47:47	282.00	283.00	282.00	+1.00	1	592
09:46:26	281.50	283.00	281.50	+0.50	4	591
09:46:11	282.00	283.00	282.00	+1.00	1	587
09:46:11	282.00	283.00	282.00	+1.00	1	586
09:46:11	282.00	283.00	282.00	+1.00	1	585
09:46:11	282.00	283.00	282.00	+1.00	2	584
09:46:11	282.00	283.00	282.00	+1.00	2	582
09:46:10	282.00	283.00	282.00	+1.00	1	580
09:44:27	282.50	284.00	282.50	+1.50	1	579
09:44:03	282.50	283.00	283.50	+2.50	1	578
09:44:03	282.50	283.00	283.00	+2.00	1	577
09:41:31	281.00	282.50	282.50	+1.50	1	576
09:41:11	281.00	282.50	282.50	+1.50	1	575
09:41:11	281.00	282.50	281.00	0	1	574
09:41:11	281.00	282.50	281.00	0	1	573
09:41:11	281.00	282.50	281.00	0	1	572
09:41:11	281.50	282.50	281.00	0	1	571
09:41:11	281.50	282.50	281.50	+0.50	1	570
09:41:11	281.50	282.50	281.50	+0.50	2	569
09:41:10	282.00	282.50	282.00	+1.00	1	567
09:41:08	282.50	283.00	282.50	+1.50	1	566
09:40:56	282.50	283.00	282.50	+1.50	1	565
09:40:52	282.00	282.50	282.50	+1.50	1	564
09:40:45	282.50	283.00	282.50	+1.50	1	563
09:40:11	282.50	283.00	282.50	+1.50	1	562
09:40:09	282.00	283.00	283.00	+2.00	1	561
09:40:00	282.00	282.50	282.50	+1.50	1	560
09:39:43	281.00	282.00	282.00	+1.00	1	559
09:39:19	281.00	282.00	282.00	+1.00	1	558
09:38:35	282.00	282.50	282.00	+1.00	1	557
09:36:10	280.50	282.00	280.50	-0.50	1	556
09:36:10	280.50	282.00	280.50	-0.50	1	555
09:36:10	280.50	282.00	280.50	-0.50	2	554
09:36:10	280.50	282.00	280.50	-0.50	2	552
09:36:10	280.50	282.00	280.50	-0.50	1	550
09:36:10	280.50	282.00	282.00	+1.00	1	549
09:36:09	280.50	282.00	280.50	-0.50	1	548
09:36:09	281.00	282.00	281.00	0	1	547
09:36:07	281.00	282.00	281.00	0	1	546
09:36:03	281.00	281.50	281.50	+0.50	1	545
09:35:40	280.50	281.50	280.50	-0.50	2	544
09:35:36	280.00	280.50	280.50	-0.50	1	542
09:35:33	280.00	280.50	280.50	-0.50	1	541
09:35:27	280.00	280.50	280.50	-0.50	1	540
09:35:16	280.00	281.00	280.00	-1.00	4	539
09:35:01	280.50	281.00	280.50	-0.50	1	535
09:34:20	280.50	281.00	280.50	-0.50	2	534
09:34:09	281.00	282.00	281.00	0	3	532
09:34:09	281.00	282.00	281.00	0	3	529
09:34:09	281.00	282.00	281.00	0	1	526
09:34:09	281.00	282.00	281.00	0	2	525
09:34:09	281.50	282.00	281.50	+0.50	1	523
09:34:09	281.50	282.00	281.50	+0.50	1	522
09:34:09	281.50	282.00	281.50	+0.50	1	521
09:34:09	281.50	282.00	281.50	+0.50	1	520
09:34:09	281.50	282.00	281.50	+0.50	2	519
09:34:02	281.50	282.00	281.50	+0.50	1	517
09:32:48	281.00	281.50	281.50	+0.50	1	516
09:32:38	281.50	282.00	281.50	+0.50	1	515
09:32:24	281.50	283.00	281.00	0	14	514
09:32:24	281.50	283.00	281.50	+0.50	3	500
09:31:14	281.50	282.00	281.00	0	2	497
09:31:14	281.50	282.00	281.50	+0.50	2	495
09:31:12	281.50	282.00	282.00	+1.00	5	493
09:31:01	281.50	282.00	282.00	+1.00	1	488
09:30:56	282.00	283.00	282.00	+1.00	3	487
09:30:38	282.00	283.50	282.00	+1.00	1	484
09:30:09	282.00	284.50	282.00	+1.00	1	483
09:30:09	282.00	284.50	282.00	+1.00	1	482
09:30:09	282.00	284.50	282.00	+1.00	1	481
09:30:09	282.00	284.50	282.00	+1.00	2	480
09:30:09	283.00	284.50	282.00	+1.00	1	478
09:30:09	283.00	284.50	283.00	+2.00	1	477
09:30:08	283.50	284.50	283.50	+2.50	2	476
09:30:08	283.50	284.50	283.50	+2.50	1	474
09:30:08	283.50	284.50	283.50	+2.50	1	473
09:27:53	283.00	283.50	283.50	+2.50	1	472
09:27:31	282.50	283.00	283.00	+2.00	1	471
09:27:29	282.50	284.00	282.50	+1.50	1	470
09:27:19	282.50	283.00	283.00	+2.00	1	469
09:27:19	282.50	283.00	282.50	+1.50	1	468
09:26:02	282.50	283.50	282.50	+1.50	1	467
09:25:35	282.50	283.00	282.50	+1.50	1	466
09:25:16	282.50	283.50	282.50	+1.50	4	465
09:25:16	283.50	284.00	283.50	+2.50	1	461
09:25:12	283.00	284.00	283.00	+2.00	3	460
09:25:02	283.00	284.50	283.00	+2.00	1	457
09:25:02	283.00	284.50	283.00	+2.00	1	456
09:23:42	283.00	283.50	283.50	+2.50	1	455
09:23:15	283.50	284.50	283.50	+2.50	1	454
09:23:10	283.50	284.00	284.00	+3.00	1	453
09:22:36	283.50	284.50	283.50	+2.50	1	452
09:22:14	283.50	284.50	283.50	+2.50	2	451
09:22:09	283.00	283.50	283.50	+2.50	1	449
09:21:42	283.50	285.00	283.50	+2.50	1	448
09:21:08	283.50	285.50	283.50	+2.50	1	447
09:21:08	283.50	285.50	283.50	+2.50	1	446
09:21:08	283.50	285.50	283.50	+2.50	2	445
09:21:08	284.00	285.50	284.00	+3.00	2	443
09:21:08	284.00	285.50	284.00	+3.00	1	441
09:21:07	284.00	285.00	284.00	+3.00	1	440
09:21:07	284.00	285.00	284.00	+3.00	1	439
09:21:02	284.00	284.50	284.50	+3.50	1	438
09:20:48	284.00	284.50	284.50	+3.50	1	437
09:19:30	284.00	284.50	284.00	+3.00	2	436
09:18:36	284.00	285.00	284.00	+3.00	1	434
09:18:29	284.00	284.50	284.50	+3.50	1	433
09:18:05	283.50	284.00	284.00	+3.00	3	432
09:17:45	284.00	284.50	284.00	+3.00	1	429
09:17:45	284.00	284.50	284.00	+3.00	1	428
09:17:03	284.00	284.50	284.50	+3.50	1	427
09:16:16	284.00	285.00	285.00	+4.00	1	426
09:16:14	284.00	285.00	284.00	+3.00	1	425
09:16:13	284.00	285.50	284.00	+3.00	2	424
09:16:13	284.00	285.50	284.00	+3.00	2	422
09:16:13	284.00	285.50	284.00	+3.00	1	420
09:16:13	284.50	285.50	284.50	+3.50	1	419
09:16:13	285.00	285.50	285.00	+4.00	1	418
09:16:13	285.00	285.50	285.00	+4.00	1	417
09:16:13	285.00	285.50	285.00	+4.00	1	416
09:16:13	285.00	285.50	285.00	+4.00	3	415
09:16:03	285.00	285.50	285.00	+4.00	3	412
09:15:56	285.50	286.50	285.50	+4.50	1	409
09:15:45	285.00	287.00	287.00	+6.00	2	408
09:15:44	285.50	287.00	285.50	+4.50	1	406
09:15:31	285.50	287.00	287.00	+6.00	1	405
09:15:29	286.50	287.00	286.50	+5.50	4	404
09:14:57	286.00	286.50	286.50	+5.50	3	400
09:14:51	285.00	286.00	286.00	+5.00	2	397
09:14:34	285.00	285.50	285.50	+4.50	2	395
09:14:34	284.50	285.00	285.00	+4.00	1	393
09:14:31	284.00	285.00	285.00	+4.00	2	392
09:14:17	285.00	285.50	285.00	+4.00	2	390
09:14:17	285.00	285.50	285.00	+4.00	4	388
09:14:17	285.00	285.50	285.00	+4.00	4	384
09:14:17	285.00	285.50	285.00	+4.00	4	380
09:14:13	285.00	285.50	285.00	+4.00	2	376
09:14:07	285.00	286.00	285.00	+4.00	1	374
09:14:07	285.00	286.00	285.00	+4.00	2	373
09:14:07	285.00	286.00	285.00	+4.00	2	371
09:14:07	285.00	286.00	285.00	+4.00	1	369
09:14:07	285.50	286.00	285.50	+4.50	1	368
09:14:06	285.50	286.00	285.50	+4.50	1	367
09:14:06	285.50	286.00	285.50	+4.50	1	366
09:13:57	285.00	286.00	285.00	+4.00	3	365
09:13:53	285.50	286.00	285.50	+4.50	1	362
09:13:46	285.50	286.50	285.50	+4.50	1	361
09:13:17	285.50	286.50	285.50	+4.50	4	360
09:13:13	285.00	285.50	285.50	+4.50	1	356
09:13:07	285.00	286.00	285.00	+4.00	1	355
09:13:07	285.00	286.00	285.00	+4.00	1	354
09:13:07	285.00	286.00	285.00	+4.00	1	353
09:13:07	285.00	286.00	285.00	+4.00	1	352
09:13:07	285.00	286.00	285.00	+4.00	1	351
09:13:07	285.00	286.50	285.00	+4.00	2	350
09:13:07	285.00	286.50	285.00	+4.00	2	348
09:13:07	285.00	287.00	285.00	+4.00	1	346
09:13:07	285.50	287.00	285.50	+4.50	1	345
09:13:07	285.50	287.00	285.50	+4.50	1	344
09:13:07	285.50	287.00	285.50	+4.50	1	343
09:13:07	285.50	287.00	285.50	+4.50	2	342
09:13:07	285.50	287.00	285.50	+4.50	2	340
09:13:07	286.00	287.00	286.00	+5.00	1	338
09:13:06	286.00	287.00	286.00	+5.00	5	337
09:13:00	286.50	287.00	286.50	+5.50	1	332
09:12:47	286.50	287.00	286.50	+5.50	1	331
09:12:05	287.00	287.50	287.00	+6.00	1	330
09:12:01	287.00	287.50	287.00	+6.00	1	329
09:11:42	286.00	287.00	287.00	+6.00	1	328
09:11:20	286.00	287.00	287.00	+6.00	1	327
09:11:09	286.50	287.00	286.50	+5.50	1	326
09:11:09	286.50	287.00	287.00	+6.00	1	325
09:10:48	286.00	287.00	287.00	+6.00	1	324
09:10:06	287.00	287.50	287.00	+6.00	1	323
09:10:02	287.00	287.50	287.00	+6.00	1	322
09:10:02	286.00	287.00	287.00	+6.00	1	321
09:09:55	287.00	287.50	287.00	+6.00	1	320
09:09:44	286.00	287.00	287.00	+6.00	1	319
09:09:44	286.00	287.00	287.00	+6.00	1	318
09:09:30	286.50	287.50	286.50	+5.50	1	317
09:09:30	287.00	287.50	287.00	+6.00	4	316
09:09:30	287.00	287.50	287.00	+6.00	5	312
09:09:30	287.00	287.50	287.00	+6.00	2	307
09:09:28	287.00	287.50	287.00	+6.00	2	305
09:09:13	287.00	288.00	287.00	+6.00	1	303
09:09:13	287.00	287.50	287.50	+6.50	3	302
09:09:09	287.50	288.00	287.50	+6.50	1	299
09:09:09	287.50	288.00	287.50	+6.50	7	298
09:09:02	288.00	288.50	288.00	+7.00	1	291
09:09:02	287.50	288.00	288.00	+7.00	1	290
09:09:00	287.50	288.00	288.00	+7.00	1	289
09:08:58	287.50	288.00	288.00	+7.00	1	288
09:08:53	287.50	288.00	288.00	+7.00	1	287
09:08:52	287.50	288.00	288.00	+7.00	1	286
09:08:37	287.50	288.00	288.00	+7.00	1	285
09:08:35	287.50	288.00	288.00	+7.00	2	284
09:08:28	287.50	288.00	288.00	+7.00	1	282
09:08:25	287.50	288.00	288.00	+7.00	1	281
09:08:20	287.50	288.00	288.00	+7.00	1	280
09:08:19	287.50	288.00	288.00	+7.00	1	279
09:08:06	287.50	288.00	288.00	+7.00	1	278
09:07:55	287.50	288.00	287.50	+6.50	1	277
09:07:53	287.50	288.00	287.50	+6.50	1	276
09:07:52	287.00	287.50	287.50	+6.50	1	275
09:07:48	287.00	287.50	287.50	+6.50	1	274
09:07:43	287.00	287.50	287.50	+6.50	1	273
09:07:42	287.00	287.50	287.50	+6.50	1	272
09:07:33	287.00	287.50	287.50	+6.50	1	271
09:07:27	287.00	287.50	287.50	+6.50	1	270
09:07:19	286.50	287.50	287.50	+6.50	1	269
09:06:32	286.00	287.00	286.00	+5.00	1	268
09:06:25	286.00	287.00	286.00	+5.00	1	267
09:06:09	285.50	287.00	285.50	+4.50	2	266
09:06:06	286.00	287.00	286.00	+5.00	1	264
09:06:06	286.00	287.00	286.00	+5.00	1	263
09:06:06	286.00	287.00	286.00	+5.00	2	262
09:06:06	286.50	287.00	286.50	+5.50	1	260
09:06:06	286.50	287.00	286.50	+5.50	1	259
09:06:06	286.50	287.00	286.50	+5.50	2	258
09:06:05	287.00	287.50	287.00	+6.00	1	256
09:06:05	287.00	287.50	287.00	+6.00	1	255
09:05:56	286.50	287.00	287.00	+6.00	1	254
09:05:50	286.50	287.00	286.50	+5.50	1	253
09:05:28	286.00	287.00	287.00	+6.00	1	252
09:05:10	287.00	287.50	287.00	+6.00	1	251
09:05:04	286.00	287.00	287.00	+6.00	1	250
09:04:46	285.50	287.00	285.50	+4.50	1	249
09:04:44	285.50	286.00	286.00	+5.00	1	248
09:04:31	286.00	287.00	286.00	+5.00	1	247
09:04:18	286.00	287.00	286.00	+5.00	5	246
09:04:15	287.00	287.50	287.00	+6.00	1	241
09:04:11	286.50	287.50	286.50	+5.50	1	240
09:04:09	286.50	287.50	286.50	+5.50	2	239
09:04:01	286.50	287.50	286.50	+5.50	2	237
09:04:01	287.00	287.50	287.00	+6.00	1	235
09:03:54	287.00	287.50	287.00	+6.00	1	234
09:03:54	287.00	287.50	287.50	+6.50	1	233
09:03:30	287.50	288.00	287.50	+6.50	1	232
09:03:29	286.50	287.50	287.50	+6.50	1	231
09:03:20	286.00	287.50	287.50	+6.50	2	230
09:03:17	287.00	287.50	287.00	+6.00	1	228
09:03:16	287.00	287.50	287.00	+6.00	3	227
09:03:14	286.50	287.50	286.50	+5.50	2	224
09:03:12	287.00	288.00	287.00	+6.00	1	222
09:03:12	287.50	288.00	287.50	+6.50	1	221
09:03:12	287.50	288.00	288.00	+7.00	1	220
09:03:08	287.50	288.00	287.50	+6.50	1	219
09:03:08	287.50	288.00	287.50	+6.50	1	218
09:03:03	288.00	290.00	287.00	+6.00	3	217
09:03:03	288.00	290.00	287.50	+6.50	2	214
09:03:03	288.00	290.00	288.00	+7.00	5	212
09:02:57	287.00	288.00	288.00	+7.00	1	207
09:02:54	287.00	287.50	287.50	+6.50	1	206
09:02:53	287.50	288.00	287.50	+6.50	1	205
09:02:46	287.00	289.00	287.00	+6.00	1	204
09:02:45	287.00	289.00	289.00	+8.00	1	203
09:02:42	288.00	289.00	288.00	+7.00	1	202
09:02:42	288.50	289.50	288.50	+7.50	1	201
09:02:40	288.00	289.50	289.50	+8.50	1	200
09:02:39	288.50	289.50	288.50	+7.50	2	199
09:02:39	288.50	290.00	288.50	+7.50	1	197
09:02:32	288.50	290.00	290.00	+9.00	1	196
09:02:31	289.00	290.00	288.50	+7.50	1	195
09:02:31	289.00	290.00	289.00	+8.00	3	194
09:02:31	289.00	290.00	290.00	+9.00	1	191
09:02:30	289.50	290.00	289.50	+8.50	1	190
09:02:30	290.00	291.50	290.00	+9.00	2	189
09:02:30	290.00	291.50	290.00	+9.00	2	187
09:02:28	290.50	291.50	290.50	+9.50	1	185
09:02:28	290.50	291.50	290.50	+9.50	1	184
09:02:28	290.00	290.50	290.50	+9.50	1	183
09:02:25	290.50	292.00	290.50	+9.50	4	182
09:02:25	290.50	291.00	291.00	+10.00	1	178
09:02:19	290.50	292.00	290.50	+9.50	1	177
09:02:16	290.00	291.00	291.00	+10.00	1	176
09:02:12	289.50	290.00	290.00	+9.00	13	175
09:02:12	289.50	290.00	290.00	+9.00	5	162
09:02:10	289.00	290.00	290.00	+9.00	1	157
09:02:10	289.00	290.00	290.00	+9.00	2	156
09:02:10	289.00	290.00	290.00	+9.00	1	154
09:02:08	289.00	290.00	290.00	+9.00	1	153
09:02:04	288.50	289.00	289.00	+8.00	4	152
09:02:04	288.50	289.00	289.00	+8.00	4	148
09:02:04	288.50	289.00	289.00	+8.00	4	144
09:02:04	288.50	289.00	289.00	+8.00	4	140
09:02:04	288.50	289.00	289.00	+8.00	4	136
09:02:04	288.50	289.00	289.00	+8.00	4	132
09:02:04	288.00	288.50	288.50	+7.50	1	128
09:02:04	288.00	288.50	288.50	+7.50	4	127
09:02:04	287.50	288.50	288.50	+7.50	2	123
09:02:04	287.50	288.00	288.00	+7.00	20	121
09:02:04	287.50	288.00	288.00	+7.00	5	101
09:02:03	287.50	288.00	288.00	+7.00	1	96
09:02:03	287.50	288.00	288.00	+7.00	1	95
09:02:00	287.50	288.00	288.00	+7.00	1	94
09:01:56	287.50	288.00	287.50	+6.50	1	93
09:01:56	287.50	288.00	288.00	+7.00	1	92
09:01:54	287.50	288.00	288.00	+7.00	3	91
09:01:51	287.50	288.00	288.00	+7.00	1	88
09:01:50	287.00	288.00	288.00	+7.00	2	87
09:01:44	287.00	288.00	288.00	+7.00	1	85
09:01:40	287.00	288.00	287.00	+6.00	1	84
09:01:38	287.00	288.00	288.00	+7.00	3	83
09:01:37	287.50	288.00	287.50	+6.50	1	80
09:01:25	287.00	287.50	287.50	+6.50	2	79
09:01:20	287.00	287.50	287.00	+6.00	1	77
09:01:16	286.50	287.00	287.00	+6.00	1	76
09:01:10	285.50	287.00	288.00	+7.00	5	75
09:01:10	285.50	287.00	287.50	+6.50	3	70
09:01:10	285.50	287.00	287.00	+6.00	3	67
09:01:08	285.50	287.00	287.00	+6.00	1	64
09:01:06	285.50	287.00	287.00	+6.00	2	63
09:01:05	285.50	287.00	287.00	+6.00	1	61
09:01:01	285.50	286.50	287.00	+6.00	1	60
09:01:01	285.50	286.50	286.50	+5.50	1	59
09:01:00	285.50	286.50	286.50	+5.50	2	58
09:01:00	286.00	286.50	286.00	+5.00	2	56
09:01:00	286.00	287.00	286.00	+5.00	4	54
09:01:00	286.00	287.00	286.00	+5.00	4	50
09:01:00	286.00	287.00	286.00	+5.00	4	46
09:00:59	286.50	287.00	286.50	+5.50	4	42
09:00:55	286.50	287.00	287.00	+6.00	1	38
09:00:54	286.50	287.00	287.00	+6.00	1	37
09:00:52	286.50	287.00	287.00	+6.00	1	36
09:00:50	286.50	287.00	287.00	+6.00	1	35
09:00:46	286.50	287.00	287.00	+6.00	1	34
09:00:39	286.50	287.00	287.00	+6.00	1	33
09:00:38	286.50	287.00	287.00	+6.00	1	32
09:00:37	286.50	287.00	287.00	+6.00	2	31
09:00:33	286.50	287.00	287.00	+6.00	1	29
09:00:28	286.00	286.50	286.50	+5.50	2	28
09:00:21	285.50	286.00	286.00	+5.00	1	26
09:00:20	285.50	286.00	286.00	+5.00	1	25
09:00:14	285.50	286.00	286.00	+5.00	1	24
09:00:13	285.50	286.00	286.00	+5.00	1	23
09:00:13	--	--	285.50	+4.50	22	22

　

【能源盤後】上漲☆

工總經營者大會預計年底登場力...

我的自選股

即時重大訊息

‧【金屬盤後】金銅價漲☆
‧台灣首家鳥貴族開幕大成韓家寅...
‧iPhone 16開賣中華電：AI引爆...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。