天 虹  (6937) 半導體業 上市

364.50 ▼-5.50 -1.49% 6.83
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-5.50 1,829 364.00 11 364.50 9 387.00 387.00 364.00 370.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00364.00364.50364.50-5.5021829
13:30:00364.00364.50364.50-5.501391827
13:24:56364.00364.50364.50-5.5011688
13:24:56364.00364.50364.00-6.0011687
13:24:39364.00365.00365.00-5.0011686
13:24:29364.00365.50364.00-6.0011685
13:24:27364.00365.50365.50-4.5011684
13:24:27364.50365.50364.00-6.0031683
13:24:27364.50365.50364.50-5.5021680
13:24:16364.00365.50365.50-4.5011678
13:24:16364.00365.00365.00-5.0041677
13:24:16365.00365.50365.00-5.0011673
13:24:15364.00365.00365.00-5.0011672
13:24:11365.00365.50365.00-5.0011671
13:24:07365.00365.50365.00-5.0011670
13:24:06364.50365.00365.00-5.0011669
13:24:06364.00364.50364.50-5.5011668
13:23:55364.50365.50364.50-5.5011667
13:23:42364.00365.00365.00-5.0011666
13:23:35364.00365.50365.50-4.5021665
13:23:33364.00365.50364.00-6.0011663
13:23:33365.00365.50364.00-6.0031662
13:23:33365.00365.50364.50-5.5021659
13:23:33365.00365.50365.00-5.0051657
13:23:32365.00365.50365.00-5.0011652
13:23:13365.00365.50365.00-5.0021651
13:22:54365.00365.50365.00-5.0011649
13:22:51365.00365.50365.50-4.5011648
13:22:51365.00365.50365.00-5.0011647
13:22:45364.50365.00365.00-5.0011646
13:22:38365.00365.50365.00-5.0021645
13:22:26365.00366.00365.00-5.0011643
13:22:15365.50366.00365.50-4.5011642
13:22:14365.00365.50365.50-4.5011641
13:22:14365.00365.50365.00-5.0021640
13:22:05365.00366.00365.00-5.0011638
13:21:53365.00365.50365.50-4.5011637
13:21:28366.00366.50366.00-4.0011636
13:21:21366.00366.50366.00-4.0011635
13:20:53365.00366.50366.50-3.5011634
13:20:52365.00366.00366.00-4.0021633
13:20:38365.00366.00366.00-4.0011631
13:20:32365.00366.00366.00-4.0011630
13:20:30364.50365.00365.00-5.0011629
13:20:28365.00366.00365.00-5.00121628
13:20:28365.00366.00365.00-5.0011616
13:20:22365.00366.00365.00-5.0021615
13:20:20365.00366.00365.00-5.0011613
13:20:20366.00366.50365.00-5.0051612
13:20:20366.00366.50365.50-4.50121607
13:20:20366.00366.50366.00-4.0041595
13:20:14366.00366.50366.00-4.0021591
13:20:02366.00366.50366.00-4.0011589
13:19:55366.00366.50366.00-4.0011588
13:19:31366.00366.50366.50-3.5011587
13:19:23366.00366.50366.50-3.5011586
13:19:15366.00366.50366.00-4.0011585
13:19:13366.00366.50366.00-4.0011584
13:19:13366.00366.50366.00-4.0011583
13:19:05366.00366.50366.00-4.0011582
13:19:03366.00366.50366.00-4.0011581
13:18:55366.00366.50366.00-4.0011580
13:18:52366.00366.50366.00-4.0011579
13:18:15366.50367.00366.50-3.5011578
13:18:14366.50367.00366.50-3.5011577
13:18:11366.50367.00366.50-3.5011576
13:18:08366.00366.50366.50-3.5011575
13:18:07366.50367.00366.50-3.5011574
13:18:02366.50367.00366.50-3.5021573
13:17:52366.50367.00367.00-3.0011571
13:17:51366.50367.00366.50-3.5031570
13:17:50366.50367.00366.50-3.5011567
13:17:49366.50367.00366.50-3.5021566
13:17:27366.50367.00366.50-3.5011564
13:17:10367.00367.50367.00-3.0011563
13:17:04367.00367.50367.00-3.0031562
13:17:03367.00367.50367.00-3.0021559
13:16:54367.00367.50367.00-3.0011557
13:16:51367.00367.50367.00-3.0011556
13:16:43367.50368.00367.00-3.0071555
13:16:43367.50368.00367.50-2.5031548
13:16:34367.50368.00368.00-2.0011545
13:16:31367.50368.00367.50-2.5041544
13:16:10367.50368.00367.50-2.5011540
13:15:27367.50368.00367.50-2.5011539
13:14:57367.50368.00368.00-2.0011538
13:14:45368.00368.50368.00-2.0011537
13:14:35367.50368.00368.00-2.0011536
13:13:45367.50368.00368.00-2.0011535
13:13:33367.50368.00368.00-2.0011534
13:13:32367.50368.00368.00-2.0011533
13:12:00367.50368.00368.00-2.0011532
13:11:26367.50368.00368.00-2.0011531
13:11:14368.00368.50368.00-2.0051530
13:10:54368.00368.50368.50-1.5011525
13:10:49367.50368.00368.00-2.0071524
13:10:35367.50368.00367.50-2.5021517
13:10:31367.00368.00368.00-2.0011515
13:10:28367.00367.50367.50-2.5051514
13:10:06367.50368.00367.50-2.5031509
13:10:02367.50368.00367.50-2.5011506
13:09:49367.00367.50367.50-2.5051505
13:09:34366.50367.00367.00-3.0091500
13:09:05366.50367.00367.00-3.0011491
13:07:07366.50367.00367.00-3.0011490
13:06:42366.50367.00367.00-3.0011489
13:06:42366.50367.00367.00-3.0011488
13:06:14366.50367.00367.00-3.0011487
13:04:59366.50367.00367.00-3.0011486
13:04:20367.00367.50367.00-3.0011485
13:04:08367.00367.50367.00-3.0011484
13:03:19366.50367.00367.00-3.0051483
13:03:19366.50367.00367.00-3.0011478
13:02:24367.00367.50367.00-3.0051477
13:02:00367.00367.50367.00-3.0011472
13:01:45367.00367.50367.00-3.0011471
13:01:43367.00367.50367.00-3.0011470
13:01:18367.00367.50367.00-3.0011469
12:59:00366.50367.00367.00-3.0011468
12:58:59366.50367.00367.00-3.0011467
12:58:44366.50367.00367.00-3.0011466
12:58:16366.50367.00367.00-3.0011465
12:57:58367.00367.50367.00-3.0011464
12:57:45367.00367.50367.00-3.0011463
12:57:35367.00367.50367.00-3.0011462
12:56:33367.00367.50367.50-2.5071461
12:56:03366.50367.00367.00-3.0011454
12:55:57366.50367.50366.50-3.5011453
12:55:37366.50367.00367.00-3.0021452
12:55:37366.50367.00367.00-3.0011450
12:54:40366.00366.50366.50-3.5011449
12:54:40366.00366.50366.50-3.5021448
12:54:39366.50367.50366.50-3.5041446
12:54:35366.50367.00367.00-3.0011442
12:54:33366.50367.00366.50-3.5011441
12:53:13366.50367.00367.00-3.0011440
12:53:13366.50367.00367.00-3.0011439
12:52:52366.50367.00367.00-3.0011438
12:50:15366.50367.00367.00-3.0021437
12:49:20366.50367.00367.00-3.0021435
12:49:12366.50367.00367.00-3.0011433
12:47:23367.00367.50367.00-3.0011432
12:46:46366.50367.00367.00-3.0011431
12:46:06367.00367.50367.00-3.0011430
12:45:07367.00367.50367.00-3.0011429
12:44:41366.50367.50366.50-3.5021428
12:44:10366.50367.50366.50-3.5011426
12:43:55366.50367.50366.50-3.5021425
12:43:32367.00367.50367.00-3.0011423
12:43:24367.00367.50367.00-3.0011422
12:43:04367.00367.50367.00-3.0021421
12:41:26367.00367.50367.50-2.5021419
12:40:31367.00367.50367.50-2.5011417
12:39:31367.00367.50367.50-2.5011416
12:39:04367.00367.50367.50-2.5011415
12:38:55367.00367.50367.00-3.0011414
12:37:18367.50368.00367.50-2.5011413
12:36:23367.50368.50367.50-2.5011412
12:35:57367.50368.00368.00-2.0021411
12:35:07368.00368.50368.00-2.0011409
12:35:03368.00368.50368.00-2.0011408
12:33:50368.00368.50368.00-2.0011407
12:33:50368.00368.50368.50-1.5011406
12:32:34368.00368.50368.00-2.0011405
12:32:26368.00368.50368.00-2.0011404
12:31:50367.50368.00368.00-2.0021403
12:31:50367.50368.00368.00-2.0011401
12:31:50367.50368.00368.00-2.0011400
12:30:58367.00368.00368.00-2.0011399
12:30:36367.00367.50367.50-2.5011398
12:29:15367.50368.00367.50-2.5011397
12:29:10367.00367.50367.50-2.5041396
12:28:52367.00367.50367.50-2.5011392
12:27:15367.00367.50367.50-2.5011391
12:27:15367.00367.50367.50-2.5011390
12:27:10367.00367.50367.50-2.5011389
12:26:45367.00367.50367.50-2.5011388
12:25:43367.50368.00367.50-2.5011387
12:24:43367.00367.50367.50-2.5011386
12:24:23367.00367.50367.50-2.5011385
12:24:23367.00367.50367.50-2.5011384
12:23:34366.50367.50367.50-2.5011383
12:23:31367.00367.50367.00-3.0021382
12:22:46367.00367.50367.00-3.0011380
12:22:20366.50367.00367.00-3.0021379
12:22:20366.50367.00367.00-3.0031377
12:22:15365.50366.00366.00-4.0081374
12:22:15366.00367.00366.00-4.0021366
12:22:15365.50366.00366.00-4.0011364
12:22:15365.50366.00366.00-4.0011363
12:22:04365.50367.00365.50-4.5011362
12:21:48366.00367.00366.00-4.0021361
12:21:47366.00367.00366.00-4.0011359
12:21:40366.00367.00366.00-4.0051358
12:21:35366.00367.00366.00-4.00101353
12:21:03366.00367.00366.00-4.0011343
12:21:01366.00367.00367.00-3.0011342
12:20:54366.00366.50366.50-3.5011341
12:20:54366.00366.50366.50-3.50151340
12:20:46366.00366.50366.50-3.5011325
12:20:39366.50367.00366.50-3.5011324
12:20:38366.50367.00366.50-3.5011323
12:20:22366.50367.00366.50-3.5031322
12:19:58366.50367.00367.00-3.0011319
12:17:49367.00367.50367.00-3.0011318
12:17:01366.50367.00367.00-3.0011317
12:16:47366.50367.00366.50-3.5021316
12:16:27366.50367.00366.50-3.5021314
12:15:31366.50367.00366.50-3.5011312
12:15:29366.50367.00366.50-3.5011311
12:15:24366.50367.00366.50-3.5021310
12:15:15366.50367.00366.50-3.5021308
12:15:01366.50367.50366.50-3.5021306
12:14:59367.00367.50367.00-3.0031304
12:14:25366.00366.50366.50-3.5011301
12:14:00366.50368.00366.50-3.5031300
12:13:52366.50368.00366.50-3.5011297
12:13:51366.50368.00366.50-3.5011296
12:13:28366.50367.00367.00-3.0011295
12:13:12366.50367.00367.00-3.0011294
12:13:12367.00368.00367.00-3.0021293
12:12:57367.50368.00367.50-2.5011291
12:08:37367.50368.00368.00-2.0011290
12:08:33367.50368.00368.00-2.0011289
12:08:12367.50368.00368.00-2.0011288
12:07:46367.50368.00368.00-2.0011287
12:06:12367.50368.00368.00-2.0011286
12:04:29367.50368.00368.00-2.0011285
12:03:58367.50368.00368.00-2.0011284
12:02:31367.00367.50367.00-3.0011283
12:02:17367.00367.50367.00-3.0011282
12:02:01368.00368.50367.00-3.0041281
12:02:01368.00368.50367.50-2.5051277
12:02:01368.00368.50368.00-2.0091272
11:59:19368.50369.00368.50-1.5011263
11:57:46368.50369.00368.50-1.5021262
11:56:37368.50369.00368.50-1.5011260
11:55:33368.00368.50368.50-1.5011259
11:52:26368.00368.50368.50-1.5011258
11:51:23368.50369.00368.50-1.5011257
11:50:07368.00368.50368.50-1.5021256
11:49:19368.50369.00368.50-1.5041254
11:49:17368.50369.00368.50-1.5011250
11:49:04368.50369.00368.50-1.5011249
11:44:38369.00369.50369.00-1.0011248
11:44:19369.00370.00369.00-1.0061247
11:44:19369.50370.50369.50-0.5031241
11:39:19369.50370.00370.00011238
11:34:58370.00370.50370.00011237
11:33:31370.00370.50370.00041236
11:33:28369.00369.50370.00011232
11:33:28369.00369.50369.50-0.5011231
11:32:45369.00369.50369.50-0.5011230
11:30:14369.00370.50369.00-1.0011229
11:27:47369.50370.50369.50-0.5031228
11:27:27369.50370.00370.00011225
11:27:22369.50370.00370.00011224
11:26:39370.00370.50370.00021223
11:21:53369.50370.50369.50-0.5011221
11:21:50370.00370.50370.00011220
11:21:24370.00370.50370.00011219
11:21:14370.00370.50370.00011218
11:21:12370.00370.50370.00011217
11:21:06369.50370.00370.00031216
11:18:24369.00369.50369.50-0.5011213
11:18:14368.50369.00369.00-1.0041212
11:17:21368.50369.00369.00-1.0011208
11:17:01369.00369.50369.00-1.0011207
11:15:34368.50369.00369.00-1.0011206
11:15:25368.50369.00369.00-1.0011205
11:14:17369.00370.00369.00-1.0011204
11:13:42369.00369.50369.50-0.5011203
11:11:32368.50369.00369.00-1.0011202
11:11:26368.50369.00369.00-1.0011201
11:11:13369.00369.50369.00-1.0011200
11:11:00369.00369.50369.00-1.0011199
11:10:41369.00370.00369.00-1.0011198
11:10:36369.50370.00369.50-0.5011197
11:10:32369.00369.50369.50-0.5011196
11:10:10369.50370.00369.50-0.5021195
11:10:04369.50370.00370.00011193
11:09:11369.00370.00370.00011192
11:09:06369.50370.00369.50-0.5011191
11:08:48369.00369.50369.50-0.5011190
11:08:39369.50370.00369.50-0.5011189
11:08:08368.50370.00370.00011188
11:08:05369.00370.00369.00-1.0031187
11:08:05369.00369.50369.50-0.5011184
11:07:48369.50370.00369.50-0.5011183
11:07:13368.50370.00368.50-1.5011182
11:07:13368.50369.50368.50-1.5011181
11:07:13368.50369.50368.50-1.5011180
11:07:13369.00369.50368.50-1.5011179
11:07:13369.00369.50369.00-1.0051178
11:07:01370.00371.00370.00011173
11:06:58370.00371.00370.00021172
11:06:55370.00371.00370.00011170
11:06:52370.00371.00370.00011169
11:06:36370.00371.50370.00011168
11:06:36370.00371.50370.00051167
11:06:36370.00371.50370.00061162
11:06:36370.50371.50370.50+0.5061156
11:06:36371.00372.00371.00+1.0061150
11:06:36371.00372.00371.00+1.0011144
11:05:09371.00371.50371.50+1.5011143
11:03:27371.50372.00371.50+1.5011142
11:03:07371.00371.50371.50+1.5011141
11:03:00371.00371.50371.50+1.5011140
11:02:55371.00371.50371.00+1.0021139
11:02:54371.00371.50371.00+1.0031137
11:02:43371.00371.50371.50+1.5011134
11:02:43371.00371.50371.50+1.5011133
11:02:43371.00371.50371.00+1.0011132
11:02:33371.50372.00371.50+1.5011131
11:02:10371.00371.50371.00+1.0011130
11:02:04371.50372.50371.50+1.5021129
11:02:01371.50372.50371.50+1.5021127
11:00:24371.50372.00372.00+2.0011125
10:59:09372.00373.00372.00+2.0061124
10:54:24373.00374.00373.00+3.0011118
10:54:07373.50374.50373.50+3.5021117
10:53:30374.00374.50374.00+4.0011115
10:53:14374.00374.50374.50+4.5011114
10:50:26373.00374.00374.00+4.0011113
10:50:00372.00372.50374.00+4.0041112
10:50:00372.00372.50373.50+3.5041108
10:50:00372.00372.50373.00+3.0031104
10:50:00372.00372.50372.50+2.5011101
10:49:17372.00372.50372.00+2.0011100
10:48:48372.00373.00372.00+2.0011099
10:47:11372.00373.00372.00+2.0011098
10:47:03372.50373.00372.50+2.5021097
10:47:03372.50373.00373.00+3.0051095
10:44:01373.00374.00373.00+3.0021090
10:44:01373.50374.00373.50+3.5011088
10:39:30373.50374.50373.50+3.5011087
10:39:30373.00373.50373.00+3.0011086
10:38:17373.00374.00373.00+3.0011085
10:36:28373.00374.50373.00+3.0011084
10:36:21373.00373.50373.00+3.0011083
10:33:11373.50375.50373.50+3.5011082
10:33:11373.50375.50373.50+3.5011081
10:33:11373.50375.50373.50+3.5011080
10:33:11374.00375.50374.00+4.0011079
10:32:46374.00375.50374.00+4.0021078
10:32:20374.50375.50374.50+4.5011076
10:32:20374.50375.00375.00+5.0011075
10:32:07375.00376.00375.00+5.0011074
10:32:07375.00376.00375.00+5.0011073
10:31:49375.50376.00375.50+5.5011072
10:31:29375.00375.50375.50+5.5011071
10:30:31374.00375.00375.00+5.0021070
10:28:56375.00376.00375.00+5.0021068
10:28:56375.00376.00375.00+5.0011066
10:28:52373.50375.00375.00+5.0021065
10:28:43373.50375.00375.00+5.0011063
10:27:23374.50375.50374.50+4.5011062
10:27:04375.00376.00375.00+5.0011061
10:26:16374.50375.50374.50+4.5011060
10:26:16374.50375.50374.50+4.5011059
10:26:11375.00376.00375.00+5.0081058
10:26:11375.50376.00375.50+5.5011050
10:26:02375.50376.00375.50+5.5011049
10:26:02375.50376.00376.00+6.0011048
10:25:52375.50376.00375.50+5.5011047
10:25:51375.00376.00376.00+6.0081046
10:25:37375.00376.00376.00+6.0011038
10:25:36375.50376.00375.50+5.5011037
10:25:13374.50375.50375.50+5.5011036
10:25:08374.50375.00375.00+5.0011035
10:25:00375.00376.00375.00+5.0011034
10:24:58374.50375.50375.50+5.5021033
10:24:56375.50376.00375.50+5.5011031
10:24:55375.50376.00375.50+5.5011030
10:24:49374.50375.50375.50+5.5011029
10:24:35374.00375.50375.50+5.5011028
10:24:35374.00375.50375.50+5.5011027
10:24:35373.00374.50375.00+5.0071026
10:24:35373.00374.50374.50+4.5081019
10:24:18373.00374.00374.00+4.0021011
10:23:47372.50373.50373.50+3.5011009
10:23:14373.00373.50373.50+3.5021008
10:22:10372.00373.00373.00+3.0031006
10:22:00371.50373.00373.00+3.0011003
10:21:35372.50373.00373.00+3.0021002
10:20:43372.50373.00372.50+2.5021000
10:20:04372.00372.50372.50+2.502998
10:18:54372.00372.50372.00+2.002996
10:17:49371.00371.50371.50+1.502994
10:16:55371.00371.50371.50+1.501992
10:16:41371.00371.50371.00+1.001991
10:16:39371.00371.50371.50+1.501990
10:16:39372.00372.50371.50+1.506989
10:16:39372.00372.50372.00+2.001983
10:15:12372.00373.00372.00+2.001982
10:13:37372.00372.50372.50+2.501981
10:10:05372.00372.50372.50+2.501980
10:09:39372.00372.50372.50+2.501979
10:08:32372.00372.50372.00+2.001978
10:07:35372.00372.50372.00+2.001977
10:06:20372.00372.50372.00+2.001976
10:06:20372.00372.50372.00+2.001975
10:04:20371.50372.00372.00+2.002974
10:04:18371.50372.00372.00+2.001972
10:03:52371.00372.00372.00+2.002971
10:03:41371.00372.00371.00+1.001969
10:03:37371.00372.00372.00+2.001968
10:03:33371.50372.00371.50+1.503967
10:03:24372.00372.50372.00+2.001964
10:03:02372.00372.50372.00+2.003963
10:02:28371.50372.00372.00+2.001960
10:02:21371.50372.00372.00+2.001959
10:02:12371.50372.00372.00+2.001958
10:02:05371.50372.00372.00+2.001957
10:00:53371.00371.50371.50+1.501956
10:00:45371.00371.50371.50+1.501955
10:00:12371.50372.00371.50+1.501954
09:59:09371.50372.00371.50+1.501953
09:58:59371.00371.50371.50+1.501952
09:58:17371.00372.00371.00+1.001951
09:58:06371.00372.00371.00+1.007950
09:57:44371.00372.00371.00+1.001943
09:57:41371.00372.00371.00+1.001942
09:57:24371.00372.00371.00+1.001941
09:57:22371.50372.00371.50+1.501940
09:57:22371.50372.00371.50+1.503939
09:56:57371.50372.00372.00+2.001936
09:56:39372.00372.50372.00+2.001935
09:56:14371.50372.00372.00+2.001934
09:55:45372.00372.50372.00+2.002933
09:55:45372.00372.50372.00+2.004931
09:54:22372.50373.50372.50+2.503927
09:54:22372.50373.50372.50+2.504924
09:54:16373.00373.50373.00+3.003920
09:53:06373.00373.50373.50+3.501917
09:51:01373.00373.50373.50+3.501916
09:50:45372.50373.00373.00+3.001915
09:50:45372.50373.00373.00+3.001914
09:50:27372.50373.00373.00+3.001913
09:49:25372.50373.00373.00+3.001912
09:49:09372.50373.00373.00+3.001911
09:48:59372.50373.00373.00+3.001910
09:47:11372.50373.00372.50+2.501909
09:47:05372.50373.00372.50+2.501908
09:47:01372.50373.00372.50+2.501907
09:46:22372.50373.00372.50+2.501906
09:46:18372.50373.00372.50+2.501905
09:45:50372.50373.00372.50+2.501904
09:45:48372.50373.00372.50+2.501903
09:45:10373.00373.50373.00+3.001902
09:45:10373.00373.50373.00+3.001901
09:45:10373.50374.00373.50+3.506900
09:45:01374.00374.50374.00+4.001894
09:42:48373.00373.50373.50+3.502893
09:40:49373.00373.50373.00+3.002891
09:40:07373.00373.50373.00+3.001889
09:39:39372.00373.00373.00+3.002888
09:39:13372.50373.00373.00+3.001886
09:39:03373.50374.00373.50+3.501885
09:38:55372.00373.50373.50+3.501884
09:38:40372.00373.50373.50+3.501883
09:38:39372.00372.50372.50+2.501882
09:38:33372.00372.50372.50+2.501881
09:37:42371.50372.00372.00+2.001880
09:37:08371.50372.50371.50+1.501879
09:37:08371.50372.50371.50+1.501878
09:37:08371.50372.50371.50+1.501877
09:37:08372.00372.50372.00+2.001876
09:37:02371.50372.00372.00+2.003875
09:36:48371.50372.00371.50+1.502872
09:36:36371.50372.00371.50+1.501870
09:36:29371.00371.50371.50+1.501869
09:36:24371.00371.50371.50+1.502868
09:36:16371.00372.00371.00+1.004866
09:35:54370.50372.00370.50+0.501862
09:35:44370.50372.00370.50+0.501861
09:35:43371.00372.00371.00+1.001860
09:35:43371.50372.00371.50+1.505859
09:35:02372.00372.50372.00+2.001854
09:34:54371.50372.00372.00+2.001853
09:34:53371.50372.00371.50+1.501852
09:34:48371.50372.00372.00+2.001851
09:34:44372.00372.50372.00+2.001850
09:34:44372.00372.50372.00+2.001849
09:34:43372.00372.50372.00+2.001848
09:34:41372.00372.50372.00+2.002847
09:34:39371.50372.00372.00+2.002845
09:34:39371.50372.00371.50+1.501843
09:34:38372.00372.50372.00+2.001842
09:34:38372.00372.50372.00+2.001841
09:34:37372.00372.50372.00+2.001840
09:34:33372.00372.50372.00+2.001839
09:34:33372.00372.50372.00+2.001838
09:34:28372.50373.00372.50+2.501837
09:34:28373.00373.50373.00+3.001836
09:34:28373.00373.50373.00+3.003835
09:34:28373.00373.50373.00+3.008832
09:34:28373.00373.50373.00+3.002824
09:34:28373.00373.50373.00+3.001822
09:34:28373.00374.50373.00+3.002821
09:34:28373.50374.50373.50+3.503819
09:34:28373.50374.50373.50+3.506816
09:34:28373.50374.50373.50+3.503810
09:34:25374.00375.00374.00+4.009807
09:33:07374.50375.50374.50+4.502798
09:33:06374.50375.50374.50+4.501796
09:32:43374.50375.50374.50+4.501795
09:32:15374.00375.00375.00+5.002794
09:32:07374.50375.00374.50+4.501792
09:29:47374.50375.00374.50+4.503791
09:28:47374.50375.00375.00+5.001788
09:28:38374.50375.00375.00+5.001787
09:28:15374.50375.00375.00+5.001786
09:27:53374.50375.00375.00+5.001785
09:27:48374.50375.00375.00+5.001784
09:27:29374.50375.00375.00+5.001783
09:27:18374.00375.00375.00+5.001782
09:27:06374.00375.00375.00+5.003781
09:26:42374.00374.50374.50+4.501778
09:26:24374.00374.50374.50+4.501777
09:26:01373.50374.50374.50+4.501776
09:25:56374.00375.00374.00+4.008775
09:25:56374.50375.00374.50+4.501767
09:25:37374.50375.00374.50+4.501766
09:25:37374.50375.00374.50+4.501765
09:25:11374.50375.00374.50+4.501764
09:24:45375.00375.50375.00+5.001763
09:24:07375.00375.50375.00+5.001762
09:24:07375.00375.50375.00+5.001761
09:24:07375.00375.50375.00+5.001760
09:23:05374.00375.00375.00+5.001759
09:22:56374.00375.00375.00+5.001758
09:22:49374.00375.00375.00+5.001757
09:22:47374.50375.00375.00+5.001756
09:21:51374.50375.00374.50+4.501755
09:21:37374.00374.50374.50+4.502754
09:21:30374.00374.50374.50+4.501752
09:21:12373.50374.00374.00+4.001751
09:21:08373.50374.00374.00+4.001750
09:21:07373.50374.00374.00+4.001749
09:20:40373.00374.00374.00+4.002748
09:20:32373.50374.00373.50+3.502746
09:20:14373.50374.50373.50+3.502744
09:20:11374.00375.00374.00+4.0010742
09:20:11374.50375.50374.50+4.508732
09:20:00375.00375.50375.00+5.001724
09:19:53374.50375.00375.00+5.001723
09:19:52374.50375.00375.00+5.001722
09:19:49374.50375.00375.00+5.001721
09:19:39374.50375.00375.00+5.001720
09:19:37374.50375.00374.50+4.501719
09:19:08374.00374.50374.50+4.501718
09:19:08374.00374.50374.50+4.501717
09:19:06374.00374.50374.50+4.501716
09:19:02374.00374.50374.50+4.501715
09:18:59374.00374.50374.50+4.501714
09:18:55374.00374.50374.50+4.501713
09:18:53374.00374.50374.50+4.501712
09:18:48374.00374.50374.50+4.502711
09:18:03373.50374.00374.00+4.001709
09:17:28373.50374.50374.50+4.502708
09:17:22373.50374.50373.50+3.501706
09:17:22374.00374.50374.00+4.008705
09:17:16374.00374.50374.50+4.501697
09:17:04374.50375.00374.50+4.501696
09:17:01374.00375.00374.00+4.001695
09:16:54374.00375.00374.00+4.001694
09:16:52373.50375.00373.50+3.501693
09:16:51373.50374.00374.00+4.001692
09:16:50373.50374.00374.00+4.001691
09:16:47373.50374.00374.00+4.001690
09:16:46373.50374.00373.50+3.501689
09:16:37373.50374.00374.00+4.001688
09:16:34373.50374.00373.50+3.501687
09:16:31373.50374.00373.50+3.501686
09:16:23373.50374.00373.50+3.503685
09:16:08373.50374.00373.50+3.501682
09:16:07373.50374.00373.50+3.501681
09:15:55373.50374.00373.50+3.501680
09:15:52373.50374.00373.50+3.501679
09:15:29373.50374.00373.50+3.501678
09:15:18373.50374.00374.00+4.001677
09:15:07373.50374.00374.00+4.001676
09:15:00374.00375.00374.00+4.001675
09:14:33374.00375.50374.00+4.003674
09:14:26374.00375.50375.50+5.501671
09:14:25374.00375.00375.50+5.501670
09:14:25374.00375.00375.00+5.002669
09:14:25374.50375.00374.50+4.503667
09:14:25375.00375.50375.00+5.001664
09:14:25375.00375.50375.00+5.001663
09:14:25375.00375.50375.00+5.006662
09:14:13375.50376.00375.50+5.501656
09:13:54375.50376.00376.00+6.001655
09:13:43375.50376.00376.00+6.001654
09:13:41375.50376.00375.50+5.501653
09:13:33375.50376.00376.00+6.001652
09:13:30375.50376.00376.00+6.001651
09:13:02375.00376.00376.00+6.001650
09:13:01375.50376.00375.50+5.501649
09:12:54375.00375.50375.50+5.503648
09:12:51375.00375.50375.00+5.001645
09:12:50375.00375.50375.00+5.001644
09:12:45375.00375.50375.00+5.001643
09:12:44375.00375.50375.00+5.001642
09:12:43375.00375.50375.00+5.001641
09:12:42375.00375.50375.00+5.001640
09:12:37375.00375.50375.00+5.001639
09:12:32375.00375.50375.00+5.001638
09:12:29375.00376.00375.00+5.001637
09:12:29375.00376.00375.00+5.001636
09:12:20375.50376.00375.50+5.501635
09:12:20375.50376.00375.50+5.505634
09:12:13375.50376.00375.50+5.501629
09:12:08375.50376.00375.50+5.501628
09:12:08375.50376.50375.50+5.501627
09:12:07375.50376.50375.50+5.501626
09:12:06376.00376.50376.00+6.002625
09:12:06376.00376.50376.00+6.001623
09:12:06376.00376.50376.00+6.0010622
09:12:03376.00376.50376.50+6.501612
09:12:01376.00376.50376.50+6.501611
09:11:49376.50377.00376.50+6.5013610
09:11:49377.00377.50377.00+7.001597
09:11:49377.00378.00377.00+7.001596
09:11:46377.50378.00377.50+7.501595
09:11:45376.50377.50377.50+7.502594
09:11:33376.50377.50377.50+7.501592
09:11:21376.50377.00377.00+7.001591
09:11:21376.50377.00377.00+7.001590
09:11:19376.50377.50377.50+7.501589
09:11:19377.00377.50377.00+7.006588
09:11:12377.00377.50377.00+7.001582
09:11:03377.00377.50377.00+7.001581
09:11:01376.50377.50377.50+7.501580
09:11:00377.00377.50377.00+7.001579
09:10:59376.50377.00377.00+7.001578
09:10:58376.50377.00377.00+7.001577
09:10:57376.50377.00377.00+7.001576
09:10:52376.50377.00377.00+7.001575
09:10:50376.50377.00377.00+7.001574
09:10:34376.50377.00376.50+6.501573
09:10:32376.00376.50376.50+6.501572
09:10:29376.00376.50376.50+6.501571
09:10:25376.00376.50376.50+6.503570
09:10:22376.00376.50376.50+6.502567
09:10:00376.00376.50376.00+6.001565
09:09:41375.50376.00376.00+6.001564
09:09:40375.50376.00376.00+6.001563
09:09:39375.50376.50376.50+6.501562
09:09:37376.00376.50376.00+6.001561
09:09:32375.50376.00376.00+6.001560
09:09:30376.00376.50376.00+6.005559
09:09:30376.00376.50376.00+6.004554
09:09:22376.00376.50376.50+6.501550
09:09:15376.00376.50376.50+6.501549
09:09:08375.50376.00376.00+6.001548
09:09:07375.50376.00376.00+6.002547
09:09:06375.50376.00376.00+6.003545
09:08:59375.50376.00375.50+5.501542
09:08:58375.50376.00376.00+6.001541
09:08:51375.50376.00376.00+6.001540
09:08:48375.50376.00375.50+5.501539
09:08:46375.50376.00375.50+5.501538
09:08:46375.50376.00375.50+5.501537
09:08:44375.00376.00376.00+6.001536
09:08:43375.00375.50375.50+5.501535
09:08:43375.50376.00375.50+5.505534
09:08:43375.50376.00375.50+5.501529
09:08:41375.50376.00376.00+6.001528
09:08:36375.50376.00375.50+5.501527
09:08:34375.50376.00376.00+6.001526
09:08:26375.50376.00376.00+6.001525
09:08:24375.50376.00375.50+5.501524
09:08:13375.50376.00375.50+5.501523
09:08:08375.00375.50375.50+5.501522
09:07:56375.00375.50375.50+5.501521
09:07:56375.00375.50375.50+5.501520
09:07:55375.50376.00375.50+5.501519
09:07:50375.50376.00375.50+5.501518
09:07:48375.50376.00375.50+5.502517
09:07:42375.00375.50375.50+5.501515
09:07:42375.50376.00375.50+5.501514
09:07:22375.50376.50375.50+5.501513
09:07:22376.00376.50376.00+6.005512
09:07:20376.00376.50376.50+6.501507
09:07:14376.00376.50376.50+6.501506
09:07:14376.00376.50376.50+6.501505
09:07:13376.00376.50376.00+6.001504
09:07:13376.00376.50376.50+6.501503
09:07:10376.00376.50376.00+6.001502
09:07:09375.50376.00376.00+6.001501
09:07:05375.50376.00376.00+6.001500
09:06:58375.50376.00376.00+6.001499
09:06:58376.00376.50376.00+6.001498
09:06:58376.00376.50376.00+6.001497
09:06:52376.00376.50376.00+6.001496
09:06:46376.00377.00377.00+7.002495
09:06:43376.50377.00376.50+6.501493
09:06:34377.00377.50377.00+7.002492
09:06:31377.00377.50377.00+7.002490
09:06:28377.00378.00377.00+7.001488
09:06:28377.00378.00377.00+7.001487
09:06:28377.50378.00377.50+7.501486
09:06:27377.50378.00377.50+7.502485
09:06:27377.50378.00377.50+7.502483
09:06:24377.50378.00378.00+8.001481
09:06:20377.50378.00378.00+8.001480
09:06:20377.50378.00378.00+8.001479
09:06:17377.50378.00378.00+8.001478
09:06:15378.00378.50378.00+8.003477
09:06:15378.00378.50378.00+8.005474
09:06:15378.00378.50378.00+8.001469
09:06:15378.00378.50378.00+8.001468
09:06:15378.00378.50378.00+8.001467
09:06:05378.50379.00378.50+8.501466
09:06:05378.50379.00378.50+8.506465
09:06:05378.50379.00378.50+8.501459
09:06:03378.50379.00378.50+8.501458
09:06:02378.50379.00378.50+8.501457
09:06:02378.50379.00378.50+8.502456
09:06:02379.00379.50378.50+8.501454
09:06:02379.00379.50379.00+9.002453
09:05:43379.00379.50379.00+9.001451
09:05:40378.50379.00379.00+9.002450
09:05:33378.50379.00379.00+9.001448
09:05:10378.50379.50380.00+10.001447
09:05:10378.50379.50379.50+9.501446
09:05:10378.50379.00379.00+9.001445
09:05:09379.00379.50379.00+9.004444
09:05:08379.50380.00379.50+9.501440
09:05:08380.00380.50380.00+10.0016439
09:05:07380.50381.50380.50+10.508423
09:05:07380.50381.50380.50+10.5010415
09:05:07381.00381.50381.00+11.001405
09:05:07381.00381.50381.00+11.001404
09:05:07381.00381.50381.00+11.006403
09:05:07381.00381.50381.00+11.007397
09:04:58381.50382.00381.50+11.503390
09:04:54381.50382.00382.00+12.001387
09:04:53381.00381.50381.50+11.501386
09:04:46381.00382.00382.00+12.001385
09:04:43381.50382.00381.50+11.506384
09:04:43381.50382.50381.50+11.503378
09:04:42382.00382.50382.00+12.001375
09:04:42382.00382.50382.00+12.001374
09:04:41382.00382.50382.00+12.001373
09:04:39382.00382.50382.00+12.001372
09:04:37381.50382.00382.00+12.001371
09:04:36381.50382.00382.00+12.001370
09:04:33382.00382.50382.00+12.001369
09:04:33382.00382.50382.00+12.001368
09:04:31381.50383.00383.00+13.001367
09:04:31382.00383.00382.00+12.001366
09:04:31382.00383.00383.00+13.002365
09:04:28382.00383.00382.00+12.001363
09:04:27381.50382.50383.50+13.501362
09:04:27381.50382.50383.00+13.002361
09:04:27381.50382.50382.50+12.503359
09:04:21382.00382.50382.00+12.001356
09:04:19382.00382.50382.00+12.001355
09:04:18381.00382.50381.00+11.001354
09:04:18381.50383.00381.50+11.502353
09:04:17382.00383.00382.00+12.001351
09:04:16381.50383.00383.00+13.001350
09:04:12381.50382.00382.00+12.001349
09:04:11381.50382.00382.00+12.001348
09:04:11381.50382.00382.00+12.001347
09:04:11381.50382.00382.00+12.001346
09:04:11382.00383.50382.00+12.001345
09:04:11382.00383.50382.00+12.001344
09:04:07382.50383.50382.50+12.501343
09:04:07382.00383.00383.00+13.001342
09:04:06381.50383.00383.50+13.501341
09:04:06381.50383.00383.00+13.002340
09:04:05381.00383.00383.00+13.001338
09:04:03381.50383.00381.50+11.502337
09:04:01381.50383.00381.50+11.501335
09:03:49383.00384.00380.50+10.501334
09:03:49383.00384.00381.50+11.502333
09:03:49383.00384.00382.00+12.001331
09:03:49383.00384.00382.50+12.504330
09:03:49383.00384.00383.00+13.004326
09:03:47383.00384.00383.00+13.002322
09:03:47383.00383.50384.00+14.001320
09:03:47383.00383.50383.50+13.501319
09:03:45383.00383.50383.00+13.001318
09:03:38383.00384.00383.00+13.002317
09:03:37383.00384.00384.00+14.002315
09:03:37382.50383.50383.50+13.501313
09:03:37382.50383.50383.50+13.501312
09:03:37382.50383.00383.00+13.009311
09:03:37382.00382.50382.50+12.501302
09:03:37381.50382.00382.00+12.0010301
09:03:37381.50382.00382.00+12.0018291
09:03:37381.00381.50381.50+11.5011273
09:03:37380.50381.00381.00+11.002262
09:03:37380.50381.00381.00+11.0020260
09:03:33380.50381.00380.50+10.501240
09:03:33380.50381.00380.50+10.501239
09:03:17380.00380.50380.50+10.501238
09:03:15380.00380.50380.50+10.501237
09:03:04381.00381.50381.00+11.001236
09:03:02380.00381.00381.00+11.004235
09:02:56380.00381.00381.50+11.503231
09:02:56380.00381.00381.00+11.002228
09:02:50380.00380.50380.00+10.001226
09:02:50380.00380.50380.00+10.001225
09:02:50380.50381.00380.00+10.006224
09:02:50380.50381.00380.50+10.504218
09:02:46380.50381.00380.50+10.501214
09:02:39380.50381.00381.00+11.001213
09:02:39381.00381.50381.00+11.001212
09:02:36381.00381.50381.00+11.001211
09:02:27380.50381.50380.50+10.502210
09:02:25380.50381.50381.50+11.501208
09:02:20380.50381.50381.50+11.502207
09:02:19381.00381.50381.00+11.001205
09:02:16380.50381.50381.50+11.501204
09:02:15380.50381.00381.00+11.001203
09:02:12381.00381.50381.00+11.002202
09:02:12381.00381.50381.00+11.002200
09:02:09381.50382.00381.50+11.501198
09:02:09381.50382.00381.50+11.501197
09:01:56381.00381.50381.50+11.502196
09:01:56381.00381.50381.50+11.501194
09:01:56380.50381.00381.00+11.006193
09:01:55380.50381.00381.00+11.001187
09:01:55380.50381.00381.00+11.001186
09:01:47380.00381.00381.00+11.001185
09:01:47380.00380.50380.50+10.501184
09:01:47380.50381.00380.50+10.501183
09:01:45380.00380.50380.50+10.501182
09:01:44380.50381.00380.50+10.502181
09:01:43380.50381.00381.00+11.001179
09:01:43380.50381.00381.00+11.001178
09:01:42380.50381.00380.50+10.501177
09:01:41380.50381.00381.00+11.005176
09:01:36380.50381.00381.00+11.001171
09:01:36381.00381.50381.00+11.002170
09:01:32381.00381.50381.50+11.501168
09:01:27381.00381.50381.00+11.001167
09:01:25380.00381.50381.50+11.501166
09:01:19380.00382.00382.00+12.001165
09:01:18380.50382.50380.50+10.501164
09:01:16380.50382.00382.00+12.001163
09:01:14382.00382.50382.00+12.002162
09:01:14382.00382.50382.00+12.001160
09:01:14380.00382.00382.00+12.002159
09:01:14380.00381.00381.00+11.001157
09:01:12380.00382.00382.00+12.002156
09:01:12381.50382.00381.50+11.501154
09:01:10380.00382.00382.00+12.001153
09:01:09380.00382.00382.00+12.001152
09:01:09380.00381.50382.00+12.003151
09:01:09380.00381.50381.50+11.502148
09:01:09380.00381.50381.50+11.501146
09:01:09380.50381.50380.50+10.501145
09:01:09380.50382.00380.50+10.501144
09:01:09380.50382.00380.50+10.501143
09:01:09380.50382.00380.50+10.501142
09:01:09381.50382.00380.50+10.501141
09:01:09381.50382.00381.50+11.501140
09:01:09381.00382.00381.00+11.002139
09:01:07381.00382.00382.00+12.001137
09:01:05381.00382.00382.00+12.001136
09:01:05381.50382.00381.50+11.501135
09:01:03382.00382.50382.00+12.001134
09:01:03382.00382.50382.00+12.001133
09:01:03382.00382.50382.00+12.001132
09:01:02382.00383.50383.50+13.501131
09:01:01382.00383.50383.50+13.501130
09:01:01383.00383.50383.00+13.001129
09:01:00382.00383.00382.00+12.001128
09:01:00382.00383.00383.00+13.001127
09:01:00383.00383.50383.00+13.001126
09:01:00383.00383.50383.00+13.001125
09:01:00383.00383.50383.50+13.502124
09:00:57382.00383.00383.00+13.001122
09:00:56381.50384.00384.00+14.001121
09:00:55382.50383.00383.00+13.001120
09:00:54382.00384.00384.00+14.001119
09:00:53382.50384.00384.00+14.001118
09:00:51381.50383.50383.50+13.502117
09:00:50381.50383.50381.50+11.501115
09:00:50381.50383.50383.50+13.501114
09:00:49381.50383.00383.00+13.001113
09:00:46380.50381.00381.00+11.001112
09:00:46380.50381.00381.00+11.001111
09:00:45380.50382.50382.50+12.501110
09:00:45380.00382.50382.50+12.503109
09:00:45380.00382.50382.50+12.501106
09:00:45380.50382.50380.50+10.501105
09:00:45380.50382.00382.00+12.001104
09:00:45380.50381.50381.50+11.501103
09:00:43380.50382.00382.00+12.001102
09:00:43380.50382.00382.00+12.001101
09:00:43380.00381.00381.50+11.503100
09:00:43380.00381.00381.00+11.00397
09:00:43380.50381.50380.50+10.50194
09:00:40380.50382.00380.50+10.50193
09:00:36382.00383.00382.00+12.00292
09:00:36382.00383.00382.00+12.00190
09:00:36382.00383.00382.00+12.00189
09:00:36382.50383.50382.50+12.50188
09:00:36382.50383.50382.50+12.50187
09:00:32382.50383.50383.50+13.50186
09:00:27384.00384.50384.00+14.00185
09:00:27382.00383.50383.50+13.50184
09:00:26382.00384.00382.00+12.00183
09:00:23383.50384.00384.00+14.00182
09:00:23383.50384.00384.00+14.00181
09:00:23383.00386.00386.00+16.00580
09:00:19384.00386.50384.00+14.00175
09:00:19384.00386.50384.00+14.00174
09:00:17384.00386.00386.00+16.00173
09:00:12386.50387.00386.50+16.50272
09:00:12----387.00+17.007070
 
加密貨幣
比特幣BTC 98922.98 3,823.59 4.02%
以太幣ETH 3506.57 229.06 6.99%
瑞波幣XRP 2.34 0.14 6.39%
比特幣現金BCH 475.71 30.63 6.88%
萊特幣LTC 109.73 10.15 10.20%
卡達幣ADA 0.940417 0.06 6.50%
波場幣TRX 0.257631 0.01 5.64%
恆星幣XLM 0.410883 0.05 15.44%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。