最新台股交易量能再衝高券商市占版圖重排列熱門台新Richart卡放大絕綁定LINE Pay送2.3%

更新報價

圓祥生技 (6945) 興櫃

182.00 ▲+0.96 +0.53% 1.76億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.96	962	180.50	16,800	182.00	5,840	180.50	190.00	176.50	181.04

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:59:04	180.50	182.00	182.00	+0.96	0	962
14:58:26	180.50	182.00	182.00	+0.96	0	962
14:56:59	181.00	182.00	181.00	-0.04	2	962
14:56:35	180.50	182.00	180.50	-0.54	0	960
14:56:21	180.50	182.00	180.50	-0.54	3	960
14:56:21	180.50	182.00	180.50	-0.54	1	957
14:55:07	180.50	182.00	182.00	+0.96	0	956
14:52:17	180.50	182.00	182.00	+0.96	1	956
14:51:59	180.50	182.00	182.00	+0.96	0	955
14:48:25	180.50	182.00	180.50	-0.54	0	955
14:48:05	180.50	181.50	181.50	+0.46	0	955
14:48:05	180.50	181.50	181.50	+0.46	0	955
14:48:05	180.50	181.50	181.50	+0.46	0	955
14:48:05	180.50	181.50	181.50	+0.46	0	955
14:48:05	180.50	181.50	181.50	+0.46	0	955
14:48:05	180.50	181.50	181.50	+0.46	0	955
14:48:05	180.50	181.50	181.50	+0.46	0	955
14:48:05	180.50	181.50	181.50	+0.46	0	955
14:48:05	180.50	181.50	181.50	+0.46	0	955
14:48:05	180.50	181.50	181.50	+0.46	0	955
14:48:05	180.50	181.50	181.50	+0.46	1	955
14:48:05	180.50	181.50	181.50	+0.46	0	954
14:48:05	180.50	181.50	181.50	+0.46	0	954
14:48:05	180.50	181.50	181.50	+0.46	0	954
14:47:55	180.50	182.00	180.50	-0.54	1	954
14:47:12	180.50	182.00	182.00	+0.96	1	953
14:38:43	180.50	182.00	182.00	+0.96	0	952
14:36:42	180.50	182.00	180.50	-0.54	0	952
14:33:52	181.00	182.00	181.00	-0.04	2	952
14:32:43	180.50	182.00	182.00	+0.96	0	950
14:30:57	180.50	182.00	182.00	+0.96	0	950
14:29:46	180.50	182.00	180.50	-0.54	0	950
14:28:49	180.50	182.00	182.00	+0.96	0	950
14:27:00	180.50	182.00	182.00	+0.96	2	950
14:25:55	180.50	182.00	182.00	+0.96	0	948
14:25:04	180.50	182.00	182.00	+0.96	0	948
14:24:48	181.00	182.00	181.00	-0.04	1	948
14:19:44	180.50	182.00	182.00	+0.96	0	947
14:19:12	181.00	182.00	182.00	+0.96	1	947
14:18:48	181.00	182.50	181.00	-0.04	0	946
14:16:56	181.00	182.50	182.50	+1.46	1	946
14:15:29	181.00	182.50	181.00	-0.04	1	945
14:14:32	181.00	182.50	181.00	-0.04	1	944
14:12:51	181.00	182.50	182.50	+1.46	0	943
14:11:24	181.50	182.50	181.50	+0.46	1	943
14:11:16	181.50	182.50	181.50	+0.46	1	942
14:11:16	181.50	182.50	181.50	+0.46	1	941
14:06:07	181.00	182.50	182.50	+1.46	0	940
14:04:49	181.00	182.50	182.50	+1.46	1	940
14:04:33	181.00	182.50	182.50	+1.46	1	939
14:03:17	181.00	182.50	182.50	+1.46	0	938
14:00:57	181.00	182.50	182.50	+1.46	1	938
13:59:23	181.00	182.50	182.50	+1.46	0	937
13:58:55	180.50	182.50	182.50	+1.46	2	937
13:52:42	180.50	182.50	182.50	+1.46	2	935
13:52:18	180.50	182.50	182.50	+1.46	1	933
13:52:13	180.50	182.50	182.50	+1.46	1	932
13:51:51	180.50	182.50	182.50	+1.46	1	931
13:47:54	181.50	182.50	181.50	+0.46	0	930
13:46:53	180.50	182.50	182.50	+1.46	0	930
13:45:28	181.00	182.00	182.00	+0.96	0	930
13:45:28	181.00	182.00	182.00	+0.96	0	930
13:45:28	181.00	182.00	182.00	+0.96	0	930
13:45:28	181.00	182.00	182.00	+0.96	0	930
13:45:28	181.00	182.00	182.00	+0.96	0	930
13:45:28	181.00	182.00	182.00	+0.96	1	930
13:45:28	181.00	182.00	182.00	+0.96	0	929
13:45:28	181.00	182.00	182.00	+0.96	1	929
13:45:28	181.00	182.00	182.00	+0.96	3	928
13:45:28	181.00	182.00	182.00	+0.96	0	925
13:45:28	181.00	182.00	182.00	+0.96	1	925
13:45:28	181.00	182.00	182.00	+0.96	0	924
13:45:28	181.00	182.00	182.00	+0.96	1	924
13:45:28	181.00	182.00	182.00	+0.96	0	923
13:45:28	181.00	182.00	182.00	+0.96	2	923
13:45:28	181.00	182.00	182.00	+0.96	0	921
13:45:28	181.00	182.00	182.00	+0.96	1	921
13:45:28	181.00	182.00	182.00	+0.96	1	920
13:45:28	181.00	182.00	182.00	+0.96	0	919
13:45:28	181.00	182.00	182.00	+0.96	1	919
13:45:28	181.00	182.00	182.00	+0.96	1	918
13:45:28	181.00	182.00	182.00	+0.96	0	917
13:45:28	181.00	182.00	182.00	+0.96	0	917
13:45:28	181.00	182.00	182.00	+0.96	0	917
13:45:28	181.00	182.00	182.00	+0.96	1	917
13:45:28	181.00	182.00	182.00	+0.96	1	916
13:45:28	181.00	182.00	182.00	+0.96	0	915
13:45:24	181.00	182.50	181.00	-0.04	10	915
13:45:17	181.00	182.50	181.00	-0.04	8	905
13:45:17	181.00	182.50	181.00	-0.04	2	897
13:45:07	181.00	182.50	182.50	+1.46	2	895
13:45:07	181.50	183.00	181.50	+0.46	10	893
13:44:54	182.00	183.00	182.00	+0.96	1	883
13:43:41	181.00	183.00	183.00	+1.96	0	882
13:42:52	181.00	182.50	182.50	+1.46	0	882
13:41:19	181.00	183.00	183.00	+1.96	0	882
13:37:23	181.00	183.00	183.00	+1.96	0	882
13:35:15	182.00	183.00	182.00	+0.96	1	882
13:35:15	182.00	183.00	182.00	+0.96	1	881
13:35:08	181.50	182.50	182.50	+1.46	5	880
13:35:08	181.50	182.50	182.50	+1.46	0	875
13:35:08	181.50	182.50	182.50	+1.46	1	875
13:35:08	181.50	182.50	182.50	+1.46	10	874
13:35:08	181.50	182.50	182.50	+1.46	5	864
13:35:08	181.50	182.50	182.50	+1.46	0	859
13:35:08	181.50	182.50	182.50	+1.46	0	859
13:35:08	181.50	182.50	182.50	+1.46	0	859
13:35:08	181.50	182.50	182.50	+1.46	0	859
13:35:02	181.50	183.00	181.50	+0.46	18	859
13:34:32	181.50	183.00	181.50	+0.46	0	841
13:33:54	181.50	183.00	183.00	+1.96	0	841
13:33:53	181.50	183.00	181.50	+0.46	0	841
13:32:35	181.50	183.00	181.50	+0.46	0	841
13:32:27	181.50	183.00	183.00	+1.96	0	841
13:32:22	181.50	183.00	183.00	+1.96	0	841
13:31:48	181.50	183.00	183.00	+1.96	0	841
13:30:41	181.50	183.00	183.00	+1.96	0	841
13:30:36	181.50	183.00	183.00	+1.96	1	841
13:30:06	182.00	183.00	183.00	+1.96	1	840
13:30:06	182.00	183.00	183.00	+1.96	1	839
13:30:06	182.00	183.00	182.00	+0.96	0	838
13:30:05	182.00	183.00	183.00	+1.96	0	838
13:30:05	182.00	183.00	183.00	+1.96	1	838
13:30:03	182.00	184.50	184.50	+3.46	0	837
13:29:56	182.00	184.50	182.00	+0.96	4	837
13:29:56	182.00	184.50	182.00	+0.96	1	833
13:29:49	182.00	184.50	184.50	+3.46	1	832
13:28:39	182.00	184.50	184.50	+3.46	0	831
13:28:33	182.00	184.50	184.50	+3.46	0	831
13:28:03	182.00	184.50	182.00	+0.96	1	831
13:27:11	182.00	183.50	183.50	+2.46	1	830
13:27:11	182.00	183.50	183.50	+2.46	0	829
13:27:11	182.50	184.50	182.50	+1.46	3	829
13:26:54	182.50	184.50	182.50	+1.46	2	826
13:26:30	182.50	184.50	184.50	+3.46	0	824
13:22:19	182.00	184.50	184.50	+3.46	1	824
13:22:06	182.00	184.00	184.00	+2.96	0	823
13:21:56	182.00	184.50	184.50	+3.46	0	823
13:20:53	182.00	184.50	184.50	+3.46	0	823
13:20:18	182.00	184.50	184.50	+3.46	1	823
13:19:18	182.00	184.50	184.50	+3.46	0	822
13:18:48	182.50	184.50	182.50	+1.46	5	822
13:16:16	182.50	184.50	182.50	+1.46	5	817
13:15:28	182.50	184.00	184.00	+2.96	0	812
13:15:06	182.50	184.50	184.50	+3.46	5	812
13:14:49	182.50	184.50	182.50	+1.46	0	807
13:13:57	183.00	185.00	185.00	+3.96	0	807
13:13:49	183.00	185.00	183.00	+1.96	3	807
13:13:29	183.00	184.00	184.00	+2.96	1	804
13:13:29	183.00	185.00	183.00	+1.96	0	803
13:13:28	183.00	185.00	185.00	+3.96	0	803
13:12:56	183.00	185.00	183.00	+1.96	1	803
13:12:56	183.00	185.00	183.00	+1.96	1	802
13:12:56	183.00	185.00	183.00	+1.96	1	801
13:12:56	183.00	185.00	183.00	+1.96	2	800
13:12:56	183.00	185.00	183.00	+1.96	2	798
13:12:43	182.50	184.00	184.00	+2.96	6	796
13:12:39	182.50	184.00	184.00	+2.96	0	790
13:12:37	182.50	184.00	184.00	+2.96	1	790
13:10:43	182.50	184.00	184.00	+2.96	1	789
13:10:31	182.50	184.00	184.00	+2.96	1	788
13:10:17	182.50	184.00	184.00	+2.96	0	787
13:09:27	183.00	184.00	183.00	+1.96	2	787
13:09:26	183.00	184.00	183.00	+1.96	1	785
13:09:26	183.00	184.00	183.00	+1.96	1	784
13:09:21	182.50	184.00	184.00	+2.96	0	783
13:09:20	182.50	184.00	184.00	+2.96	1	783
13:08:58	182.00	183.50	183.50	+2.46	0	782
13:08:46	182.50	183.50	182.50	+1.46	1	782
13:08:46	182.50	183.50	182.50	+1.46	1	781
13:08:46	182.50	183.50	182.50	+1.46	1	780
13:08:22	182.00	183.50	183.50	+2.46	1	779
13:07:48	181.50	183.00	183.00	+1.96	0	778
13:07:47	181.50	183.00	183.00	+1.96	3	778
13:07:42	181.50	183.00	183.00	+1.96	0	775
13:07:28	181.50	183.00	183.00	+1.96	1	775
13:06:49	181.50	183.00	183.00	+1.96	0	774
13:06:43	182.00	183.00	182.00	+0.96	1	774
13:06:43	182.00	183.00	182.00	+0.96	1	773
13:06:43	182.00	183.00	182.00	+0.96	1	772
13:06:38	181.50	183.00	183.00	+1.96	1	771
13:06:01	181.50	184.00	184.00	+2.96	0	770
13:06:00	181.50	183.00	183.00	+1.96	0	770
13:04:55	181.50	184.00	181.50	+0.46	1	770
13:04:50	181.50	184.00	181.50	+0.46	1	769
13:04:43	181.50	184.00	181.50	+0.46	1	768
13:01:52	181.50	184.00	184.00	+2.96	0	767
13:01:51	181.50	184.00	184.00	+2.96	1	767
12:58:25	181.50	184.00	181.50	+0.46	0	766
12:58:10	181.50	184.00	181.50	+0.46	1	766
12:57:52	181.50	184.00	181.50	+0.46	0	765
12:57:06	181.50	184.00	184.00	+2.96	0	765
12:55:12	181.50	183.00	183.00	+1.96	1	765
12:53:40	181.50	183.00	183.00	+1.96	0	764
12:46:36	181.50	183.00	183.00	+1.96	0	764
12:44:36	181.50	183.00	183.00	+1.96	0	764
12:43:42	181.50	184.00	181.50	+0.46	0	764
12:42:57	181.50	183.00	183.00	+1.96	0	764
12:42:41	181.50	183.00	183.00	+1.96	0	764
12:42:19	181.50	183.00	183.00	+1.96	0	764
12:42:13	181.50	183.00	183.00	+1.96	0	764
12:41:39	181.50	183.00	183.00	+1.96	0	764
12:41:24	181.00	183.00	183.00	+1.96	1	764
12:40:45	181.00	183.00	183.00	+1.96	1	763
12:40:33	181.00	183.00	183.00	+1.96	0	762
12:39:32	181.00	183.00	183.00	+1.96	0	762
12:39:08	181.00	183.00	183.00	+1.96	1	762
12:39:06	181.00	183.00	183.00	+1.96	0	761
12:37:33	181.00	182.50	182.50	+1.46	0	761
12:36:12	181.00	182.50	182.50	+1.46	0	761
12:36:12	181.00	182.50	182.50	+1.46	0	761
12:36:12	181.00	182.50	182.50	+1.46	0	761
12:36:12	181.00	182.50	182.50	+1.46	0	761
12:36:12	181.00	182.50	182.50	+1.46	0	761
12:36:12	181.00	182.50	182.50	+1.46	0	761
12:36:03	181.00	183.00	181.00	-0.04	1	761
12:35:46	181.00	183.00	181.00	-0.04	2	760
12:35:46	181.00	183.00	181.00	-0.04	1	758
12:35:16	181.00	183.00	183.00	+1.96	0	757
12:35:11	181.00	183.00	181.00	-0.04	1	757
12:34:12	181.50	183.00	181.50	+0.46	5	756
12:33:49	181.50	183.00	183.00	+1.96	0	751
12:33:49	181.50	183.00	183.00	+1.96	0	751
12:33:32	181.50	183.00	183.00	+1.96	0	751
12:32:32	181.50	185.00	181.50	+0.46	2	751
12:30:56	182.00	185.00	182.00	+0.96	10	749
12:22:41	181.50	185.00	181.50	+0.46	3	739
12:21:12	181.50	185.00	185.00	+3.96	3	736
12:20:46	181.50	185.00	185.00	+3.96	1	733
12:18:20	181.50	185.00	185.00	+3.96	0	732
12:17:58	181.50	185.00	185.00	+3.96	1	732
12:16:23	181.50	185.00	185.00	+3.96	1	731
12:16:10	181.50	185.00	181.50	+0.46	0	730
12:12:46	181.50	185.00	181.50	+0.46	1	730
12:11:17	181.50	185.00	185.00	+3.96	0	729
12:07:15	181.50	185.00	185.00	+3.96	3	729
12:04:13	181.50	184.50	184.50	+3.46	0	726
12:03:36	181.50	184.50	184.50	+3.46	0	726
11:57:59	181.50	185.00	185.00	+3.96	1	726
11:56:07	182.00	185.50	182.00	+0.96	4	725
11:55:59	181.00	183.00	183.00	+1.96	0	721
11:55:59	181.00	183.00	183.00	+1.96	1	721
11:55:59	181.00	183.00	183.00	+1.96	0	720
11:55:59	181.00	183.00	183.00	+1.96	1	720
11:55:59	181.00	183.00	183.00	+1.96	0	719
11:55:59	181.00	183.00	183.00	+1.96	0	719
11:55:59	181.00	183.00	183.00	+1.96	0	719
11:55:59	181.00	183.00	183.00	+1.96	0	719
11:55:59	181.00	183.00	183.00	+1.96	2	719
11:55:59	181.00	183.50	183.50	+2.46	1	717
11:55:59	181.00	183.50	183.50	+2.46	0	716
11:55:59	182.00	184.00	182.00	+0.96	6	716
11:55:59	181.00	184.00	184.00	+2.96	0	710
11:55:59	182.00	185.00	182.00	+0.96	5	710
11:54:53	182.00	185.00	185.00	+3.96	0	705
11:54:40	182.00	185.00	185.00	+3.96	0	705
11:54:03	182.00	185.00	185.00	+3.96	0	705
11:52:37	182.00	185.00	185.00	+3.96	1	705
11:50:55	182.00	185.00	185.00	+3.96	0	704
11:50:05	182.00	185.00	185.00	+3.96	0	704
11:48:53	182.00	185.00	185.00	+3.96	1	704
11:48:14	182.00	185.00	185.00	+3.96	0	703
11:48:05	182.00	185.00	185.00	+3.96	1	703
11:47:55	182.00	185.00	185.00	+3.96	0	702
11:47:33	182.00	185.00	185.00	+3.96	0	702
11:47:26	182.00	185.00	185.00	+3.96	1	702
11:43:33	182.00	185.00	185.00	+3.96	1	701
11:43:01	182.00	185.00	185.00	+3.96	0	700
11:41:22	182.00	185.00	185.00	+3.96	0	700
11:40:08	183.50	185.00	183.50	+2.46	0	700
11:36:55	182.00	185.00	185.00	+3.96	0	700
11:35:57	182.00	185.00	185.00	+3.96	0	700
11:35:31	182.00	185.00	185.00	+3.96	0	700
11:35:04	182.00	185.00	185.00	+3.96	0	700
11:34:08	182.00	185.00	185.00	+3.96	0	700
11:28:53	182.00	185.00	185.00	+3.96	0	700
11:27:59	182.00	185.00	185.00	+3.96	0	700
11:22:54	182.00	185.00	185.00	+3.96	0	700
11:22:33	182.00	185.00	182.00	+0.96	0	700
11:22:11	182.00	185.00	182.00	+0.96	1	700
11:22:01	182.00	185.00	185.00	+3.96	1	699
11:21:49	182.00	185.00	185.00	+3.96	0	698
11:20:27	182.00	185.00	185.00	+3.96	0	698
11:20:04	182.00	185.00	185.00	+3.96	1	698
11:16:37	182.00	185.00	185.00	+3.96	0	697
11:14:45	182.00	185.00	185.00	+3.96	0	697
11:09:55	182.00	185.00	185.00	+3.96	0	697
11:07:41	182.00	185.00	185.00	+3.96	0	697
11:07:05	182.00	185.00	185.00	+3.96	0	697
11:06:49	182.00	185.00	185.00	+3.96	1	697
11:03:55	182.00	185.00	185.00	+3.96	0	696
11:03:53	182.00	185.00	182.00	+0.96	1	696
11:03:43	181.00	184.00	184.00	+2.96	0	695
11:03:43	181.50	184.50	184.50	+3.46	0	695
11:03:42	181.50	185.00	185.00	+3.96	0	695
11:03:32	182.50	185.00	182.50	+1.46	1	695
11:02:10	182.50	185.00	185.00	+3.96	0	694
11:01:03	182.50	185.00	185.00	+3.96	0	694
11:00:46	182.50	185.00	185.00	+3.96	0	694
10:59:42	183.50	184.50	184.50	+3.46	0	694
10:59:42	183.50	184.50	184.50	+3.46	1	694
10:59:42	183.50	184.50	184.50	+3.46	5	693
10:59:40	183.50	185.00	185.00	+3.96	0	688
10:58:52	184.00	185.00	184.00	+2.96	3	688
10:58:52	184.00	185.00	184.00	+2.96	1	685
10:58:52	184.00	185.00	184.00	+2.96	0	684
10:58:52	184.00	185.00	184.00	+2.96	0	684
10:58:41	182.50	184.50	184.50	+3.46	4	684
10:58:36	182.50	184.50	184.50	+3.46	0	680
10:58:22	182.50	184.50	184.50	+3.46	2	680
10:56:34	182.50	184.50	184.50	+3.46	0	678
10:55:24	182.00	184.00	184.00	+2.96	0	678
10:53:51	182.00	184.00	184.00	+2.96	1	678
10:53:34	182.00	184.00	184.00	+2.96	0	677
10:51:11	182.00	184.00	184.00	+2.96	0	677
10:50:27	183.00	184.00	183.00	+1.96	0	677
10:50:27	183.00	184.00	183.00	+1.96	1	677
10:50:24	181.50	184.00	184.00	+2.96	0	676
10:49:27	181.50	184.00	184.00	+2.96	1	676
10:49:19	181.50	184.00	184.00	+2.96	0	675
10:48:39	181.50	184.00	181.50	+0.46	1	675
10:46:30	181.50	184.00	184.00	+2.96	0	674
10:46:30	181.50	184.00	184.00	+2.96	0	674
10:45:24	181.50	184.00	184.00	+2.96	0	674
10:44:53	183.00	184.50	183.00	+1.96	1	674
10:44:53	183.00	184.50	183.00	+1.96	1	673
10:44:41	181.50	184.50	184.50	+3.46	0	672
10:44:31	181.50	184.50	181.50	+0.46	1	672
10:44:19	182.00	183.00	182.00	+0.96	1	671
10:44:19	181.50	183.00	183.00	+1.96	0	670
10:43:55	181.50	184.50	181.50	+0.46	0	670
10:43:29	181.50	184.50	184.50	+3.46	0	670
10:43:19	181.50	184.50	181.50	+0.46	0	670
10:42:47	181.50	184.50	181.50	+0.46	0	670
10:41:03	181.50	184.50	184.50	+3.46	0	670
10:41:02	181.50	184.50	181.50	+0.46	1	670
10:40:38	181.50	184.50	181.50	+0.46	2	669
10:40:00	181.50	184.50	184.50	+3.46	0	667
10:39:43	181.50	184.50	181.50	+0.46	1	667
10:39:32	181.50	184.50	184.50	+3.46	0	666
10:39:26	181.50	184.00	184.00	+2.96	0	666
10:38:56	181.50	184.00	184.00	+2.96	4	666
10:37:59	181.50	184.00	184.00	+2.96	0	662
10:35:26	181.50	184.00	181.50	+0.46	3	662
10:34:32	181.50	184.00	181.50	+0.46	3	659
10:33:51	181.50	184.00	184.00	+2.96	0	656
10:32:52	181.50	184.00	181.50	+0.46	2	656
10:32:22	181.50	184.00	184.00	+2.96	0	654
10:32:05	181.50	184.00	184.00	+2.96	0	654
10:31:56	181.50	184.00	181.50	+0.46	0	654
10:30:52	181.50	184.00	181.50	+0.46	0	654
10:30:02	181.50	184.00	184.00	+2.96	0	654
10:29:42	181.50	184.00	181.50	+0.46	0	654
10:29:29	181.50	184.00	184.00	+2.96	0	654
10:29:05	183.00	184.00	183.00	+1.96	0	654
10:29:00	181.50	184.00	184.00	+2.96	5	654
10:28:36	181.50	184.00	184.00	+2.96	3	649
10:27:31	181.50	184.00	184.00	+2.96	0	646
10:26:58	181.50	184.50	181.50	+0.46	0	646
10:25:53	181.50	185.00	181.50	+0.46	0	646
10:25:18	181.50	185.00	185.00	+3.96	0	646
10:23:45	181.00	185.50	185.50	+4.46	0	646
10:23:45	182.00	185.50	182.00	+0.96	9	646
10:23:41	181.00	183.00	183.00	+1.96	1	637
10:23:41	181.00	183.00	183.00	+1.96	0	636
10:23:41	181.00	183.00	183.00	+1.96	1	636
10:23:41	181.00	183.00	183.00	+1.96	0	635
10:23:41	181.00	183.00	183.00	+1.96	1	635
10:23:41	181.00	183.00	183.00	+1.96	0	634
10:23:41	181.00	183.00	183.00	+1.96	1	634
10:23:41	181.00	183.50	183.50	+2.46	1	633
10:23:41	181.00	183.50	183.50	+2.46	0	632
10:23:41	181.00	183.50	183.50	+2.46	1	632
10:23:41	181.00	183.50	183.50	+2.46	0	631
10:23:41	181.00	183.50	183.50	+2.46	0	631
10:23:41	181.00	183.50	183.50	+2.46	0	631
10:23:41	181.00	183.50	183.50	+2.46	1	631
10:23:41	181.00	183.50	183.50	+2.46	1	630
10:23:41	181.00	184.00	184.00	+2.96	1	629
10:23:41	181.00	184.00	184.00	+2.96	0	628
10:23:41	181.00	184.00	184.00	+2.96	1	628
10:23:41	181.00	184.00	184.00	+2.96	0	627
10:23:41	182.00	184.50	182.00	+0.96	11	627
10:23:41	181.00	184.50	184.50	+3.46	0	616
10:23:41	181.00	184.50	184.50	+3.46	0	616
10:23:41	181.00	184.50	184.50	+3.46	0	616
10:23:41	183.00	185.00	183.00	+1.96	10	616
10:23:36	183.00	185.00	185.00	+3.96	1	606
10:18:14	183.00	185.00	185.00	+3.96	0	605
10:18:00	183.00	185.00	185.00	+3.96	0	605
10:17:37	183.00	185.00	185.00	+3.96	0	605
10:15:41	183.50	185.00	185.00	+3.96	0	605
10:15:41	183.50	185.00	185.00	+3.96	0	605
10:15:15	183.50	185.00	183.50	+2.46	0	605
10:15:08	183.50	185.00	183.50	+2.46	0	605
10:15:05	183.50	185.00	183.50	+2.46	1	605
10:14:42	183.50	185.00	185.00	+3.96	0	604
10:14:40	183.50	185.00	183.50	+2.46	1	604
10:14:40	184.00	185.00	184.00	+2.96	2	603
10:14:32	184.00	185.00	185.00	+3.96	0	601
10:14:15	184.50	185.00	184.50	+3.46	0	601
10:13:53	184.00	185.00	185.00	+3.96	0	601
10:13:38	184.00	185.00	185.00	+3.96	0	601
10:13:12	184.50	185.50	184.50	+3.46	3	601
10:13:12	184.50	185.50	184.50	+3.46	7	598
10:12:12	184.50	185.50	184.50	+3.46	0	591
10:12:09	184.50	185.50	185.50	+4.46	0	591
10:11:10	184.50	185.50	185.50	+4.46	0	591
10:10:09	184.50	185.50	185.50	+4.46	0	591
10:09:15	184.50	185.00	185.00	+3.96	1	591
10:09:08	184.50	185.50	184.50	+3.46	1	590
10:08:42	184.50	185.50	184.50	+3.46	1	589
10:07:41	184.00	185.50	185.50	+4.46	1	588
10:07:41	184.00	185.50	185.50	+4.46	0	587
10:07:08	184.00	185.50	185.50	+4.46	1	587
10:05:53	184.00	185.50	185.50	+4.46	0	586
10:04:06	184.00	185.50	185.50	+4.46	0	586
10:03:10	184.00	185.50	185.50	+4.46	0	586
10:02:57	184.50	186.00	184.50	+3.46	3	586
10:01:59	184.50	185.00	185.00	+3.96	2	583
10:01:59	184.50	185.00	185.00	+3.96	0	581
10:01:39	184.50	186.00	184.50	+3.46	1	581
10:01:07	185.00	186.00	185.00	+3.96	5	580
10:00:06	184.50	185.50	185.50	+4.46	0	575
10:00:06	184.50	185.50	185.50	+4.46	1	575
10:00:06	184.50	185.50	185.50	+4.46	0	574
10:00:06	184.50	185.50	185.50	+4.46	0	574
09:59:33	184.50	186.00	186.00	+4.96	0	574
09:59:27	184.50	186.00	184.50	+3.46	0	574
09:59:07	185.00	186.00	185.00	+3.96	1	574
09:59:02	185.00	186.50	185.00	+3.96	0	573
09:59:02	185.00	186.50	185.00	+3.96	1	573
09:58:59	184.50	186.00	186.00	+4.96	0	572
09:58:54	185.00	186.50	185.00	+3.96	2	572
09:58:50	185.00	186.50	185.00	+3.96	2	570
09:58:36	185.00	186.50	186.50	+5.46	1	568
09:58:31	185.50	186.50	185.50	+4.46	1	567
09:58:14	185.50	187.00	187.00	+5.96	0	566
09:58:13	185.50	187.00	185.50	+4.46	1	566
09:58:13	185.50	187.00	187.00	+5.96	1	565
09:58:13	185.50	187.00	185.50	+4.46	1	564
09:58:13	185.50	187.00	185.50	+4.46	1	563
09:58:07	185.50	187.00	185.50	+4.46	1	562
09:58:00	185.50	187.00	185.50	+4.46	2	561
09:57:54	185.50	187.00	185.50	+4.46	2	559
09:57:33	185.50	187.00	187.00	+5.96	1	557
09:57:30	186.00	187.00	186.00	+4.96	1	556
09:57:30	186.00	187.00	186.00	+4.96	1	555
09:57:30	186.00	187.00	186.00	+4.96	1	554
09:57:29	185.50	187.00	187.00	+5.96	0	553
09:56:39	185.50	187.00	185.50	+4.46	3	553
09:56:14	185.50	187.00	185.50	+4.46	1	550
09:55:46	185.50	187.00	187.00	+5.96	0	549
09:55:32	185.50	186.50	186.50	+5.46	0	549
09:55:32	185.50	186.50	186.50	+5.46	1	549
09:55:19	185.50	186.50	186.50	+5.46	0	548
09:55:17	185.50	186.50	185.50	+4.46	5	548
09:55:17	185.50	186.50	186.50	+5.46	0	543
09:55:11	185.00	186.50	186.50	+5.46	1	543
09:55:06	185.00	186.50	186.50	+5.46	1	542
09:55:06	185.00	186.50	186.50	+5.46	0	541
09:54:48	184.50	186.50	186.50	+5.46	0	541
09:54:46	184.50	187.00	184.50	+3.46	1	541
09:54:21	184.50	187.00	187.00	+5.96	0	540
09:54:06	184.50	187.00	187.00	+5.96	1	540
09:53:43	184.50	187.00	187.00	+5.96	2	539
09:53:33	184.50	187.00	187.00	+5.96	0	537
09:53:33	184.50	187.00	187.00	+5.96	0	537
09:53:27	184.50	187.00	187.00	+5.96	2	537
09:53:11	184.50	187.00	187.00	+5.96	1	535
09:52:44	184.50	187.00	187.00	+5.96	0	534
09:52:38	184.50	187.00	187.00	+5.96	1	534
09:52:35	186.00	187.00	186.00	+4.96	1	533
09:52:27	186.00	187.50	187.50	+6.46	3	532
09:52:24	186.00	187.50	186.00	+4.96	2	529
09:52:24	186.00	187.50	186.00	+4.96	10	527
09:52:22	186.00	187.50	187.50	+6.46	0	517
09:52:09	186.00	187.50	187.50	+6.46	0	517
09:52:04	186.00	187.50	187.50	+6.46	0	517
09:51:55	186.00	187.00	187.00	+5.96	1	517
09:51:52	186.00	187.00	187.00	+5.96	2	516
09:51:50	186.00	187.00	187.00	+5.96	1	514
09:51:44	186.00	187.50	187.50	+6.46	1	513
09:51:37	186.00	187.00	187.00	+5.96	1	512
09:51:36	186.00	187.50	187.50	+6.46	1	511
09:51:36	186.00	187.50	187.50	+6.46	0	510
09:51:33	187.00	187.50	187.00	+5.96	3	510
09:51:33	187.00	187.50	187.00	+5.96	1	507
09:51:33	187.00	187.50	187.00	+5.96	1	506
09:51:33	187.00	187.50	187.00	+5.96	0	505
09:51:28	186.50	187.50	186.50	+5.46	1	505
09:51:18	186.00	188.00	186.00	+4.96	3	504
09:51:18	186.00	188.00	186.00	+4.96	1	501
09:51:18	186.00	188.00	186.00	+4.96	1	500
09:51:18	186.00	188.00	186.00	+4.96	1	499
09:51:18	186.00	188.00	186.00	+4.96	0	498
09:51:18	186.00	188.00	186.00	+4.96	0	498
09:51:18	185.50	188.00	185.50	+4.46	0	498
09:51:18	185.50	188.00	185.50	+4.46	3	498
09:51:16	185.00	188.00	185.00	+3.96	1	495
09:51:16	185.00	188.00	185.00	+3.96	1	494
09:51:16	185.00	188.00	185.00	+3.96	2	493
09:51:16	185.00	188.00	185.00	+3.96	2	491
09:51:16	185.00	188.00	185.00	+3.96	1	489
09:51:16	185.00	188.00	185.00	+3.96	1	488
09:51:16	185.00	188.00	185.00	+3.96	1	487
09:51:16	185.00	188.00	185.00	+3.96	1	486
09:51:16	185.00	188.00	185.00	+3.96	1	485
09:51:16	185.00	188.00	185.00	+3.96	1	484
09:51:16	185.00	188.00	185.00	+3.96	1	483
09:51:16	185.00	188.00	185.00	+3.96	1	482
09:51:16	185.00	188.00	185.00	+3.96	0	481
09:51:16	185.00	188.00	185.00	+3.96	0	481
09:51:16	185.00	188.00	185.00	+3.96	10	481
09:51:16	185.00	188.00	185.00	+3.96	1	471
09:51:16	185.00	188.00	185.00	+3.96	1	470
09:51:16	185.00	188.00	185.00	+3.96	1	469
09:51:16	185.00	188.00	185.00	+3.96	1	468
09:51:16	185.00	188.00	185.00	+3.96	1	467
09:51:15	184.50	186.00	186.00	+4.96	30	466
09:51:15	184.50	186.00	186.00	+4.96	2	436
09:51:12	184.50	186.00	186.00	+4.96	0	434
09:50:33	184.50	186.00	184.50	+3.46	0	434
09:50:33	184.50	186.00	184.50	+3.46	4	434
09:50:33	184.50	186.00	184.50	+3.46	0	430
09:50:33	184.50	186.00	184.50	+3.46	1	430
09:50:33	184.50	186.00	184.50	+3.46	1	429
09:50:33	184.50	186.00	184.50	+3.46	3	428
09:50:33	184.50	186.00	184.50	+3.46	1	425
09:50:30	184.00	185.50	185.50	+4.46	7	424
09:49:58	184.00	185.50	185.50	+4.46	0	417
09:49:51	184.00	185.50	185.50	+4.46	0	417
09:49:38	184.00	185.00	184.00	+2.96	1	417
09:49:38	184.00	185.00	184.00	+2.96	1	416
09:49:36	183.50	185.00	185.00	+3.96	0	415
09:49:34	183.50	185.00	185.00	+3.96	1	415
09:49:23	183.50	185.00	185.00	+3.96	0	414
09:49:21	183.50	185.00	185.00	+3.96	1	414
09:49:01	183.50	185.00	185.00	+3.96	0	413
09:48:31	183.50	185.00	185.00	+3.96	0	413
09:48:20	183.00	184.50	184.50	+3.46	9	413
09:47:49	183.00	184.50	184.50	+3.46	0	404
09:46:42	183.00	184.50	184.50	+3.46	0	404
09:46:04	183.00	184.50	183.00	+1.96	2	404
09:42:55	183.00	184.50	184.50	+3.46	0	402
09:42:46	183.00	184.50	184.50	+3.46	0	402
09:41:50	183.00	184.00	184.00	+2.96	0	402
09:41:50	183.00	184.00	184.00	+2.96	2	402
09:41:45	183.00	184.50	184.50	+3.46	0	400
09:41:33	183.00	184.50	184.50	+3.46	0	400
09:40:45	183.00	184.50	184.50	+3.46	10	400
09:37:53	183.00	184.50	184.50	+3.46	0	390
09:35:48	183.00	184.50	184.50	+3.46	1	390
09:35:40	183.00	184.50	184.50	+3.46	1	389
09:33:33	183.50	184.50	184.50	+3.46	0	388
09:33:28	183.50	184.50	184.50	+3.46	1	388
09:33:25	183.50	185.00	185.00	+3.96	0	387
09:33:20	183.50	185.00	183.50	+2.46	2	387
09:32:52	183.50	184.50	184.50	+3.46	0	385
09:32:52	183.50	184.50	184.50	+3.46	1	385
09:31:35	183.50	185.50	183.50	+2.46	0	384
09:30:32	184.00	185.50	185.50	+4.46	0	384
09:30:10	184.00	185.00	185.00	+3.96	1	384
09:30:01	184.00	185.00	185.00	+3.96	1	383
09:29:55	183.50	185.00	185.00	+3.96	0	382
09:29:53	183.50	185.00	185.00	+3.96	0	382
09:29:49	184.00	186.00	184.00	+2.96	1	382
09:29:49	184.00	186.00	184.00	+2.96	1	381
09:29:49	184.00	186.00	184.00	+2.96	1	380
09:29:44	183.50	185.00	185.00	+3.96	1	379
09:29:43	183.50	185.00	185.00	+3.96	2	378
09:29:43	183.50	185.00	185.00	+3.96	3	376
09:29:21	183.50	185.00	185.00	+3.96	2	373
09:29:20	183.50	185.00	185.00	+3.96	2	371
09:29:19	183.50	185.00	185.00	+3.96	0	369
09:28:58	183.50	185.00	185.00	+3.96	1	369
09:28:56	183.50	185.00	185.00	+3.96	0	368
09:28:18	183.50	185.00	185.00	+3.96	2	368
09:26:28	183.50	184.50	184.50	+3.46	1	366
09:26:20	184.00	185.00	184.00	+2.96	1	365
09:26:20	184.00	185.00	184.00	+2.96	2	364
09:26:15	183.50	185.00	183.50	+2.46	1	362
09:26:02	183.50	185.00	185.00	+3.96	0	361
09:25:50	183.50	185.00	183.50	+2.46	1	361
09:24:51	183.50	185.00	185.00	+3.96	0	360
09:24:31	183.50	185.00	185.00	+3.96	1	360
09:23:32	183.50	185.00	185.00	+3.96	0	359
09:23:06	183.50	185.00	185.00	+3.96	3	359
09:23:06	184.00	185.00	184.00	+2.96	1	356
09:23:06	184.00	185.00	184.00	+2.96	1	355
09:22:58	183.50	185.00	185.00	+3.96	1	354
09:21:43	183.00	185.00	185.00	+3.96	0	353
09:20:19	184.00	185.00	184.00	+2.96	0	353
09:20:19	184.00	185.00	184.00	+2.96	2	353
09:20:19	184.00	185.00	184.00	+2.96	0	351
09:20:19	184.00	185.00	184.00	+2.96	0	351
09:20:11	182.50	184.50	184.50	+3.46	1	351
09:19:31	182.00	184.50	184.50	+3.46	0	350
09:19:16	182.00	184.50	184.50	+3.46	1	350
09:19:07	182.00	184.50	184.50	+3.46	0	349
09:19:00	182.00	184.50	184.50	+3.46	0	349
09:18:28	182.00	184.00	184.00	+2.96	1	349
09:18:27	182.50	184.50	182.50	+1.46	1	348
09:18:27	182.50	184.50	182.50	+1.46	1	347
09:18:27	182.50	184.50	182.50	+1.46	1	346
09:18:24	182.00	184.00	184.00	+2.96	2	345
09:16:04	181.00	184.50	184.50	+3.46	0	343
09:14:59	181.50	185.00	181.50	+0.46	8	343
09:14:57	181.00	182.50	182.50	+1.46	0	335
09:14:57	181.00	182.50	182.50	+1.46	0	335
09:14:57	181.00	183.00	183.00	+1.96	0	335
09:14:57	181.00	183.00	183.00	+1.96	0	335
09:14:57	181.00	183.50	183.50	+2.46	0	335
09:14:57	181.50	185.00	181.50	+0.46	2	335
09:14:57	182.00	185.00	182.00	+0.96	5	333
09:14:49	181.50	184.50	184.50	+3.46	1	328
09:14:46	183.50	185.00	183.50	+2.46	1	327
09:14:46	182.00	184.50	184.50	+3.46	2	326
09:14:46	182.00	184.50	184.50	+3.46	2	324
09:14:35	182.00	184.50	184.50	+3.46	1	322
09:14:16	182.00	184.50	184.50	+3.46	1	321
09:13:30	182.00	184.50	184.50	+3.46	0	320
09:13:04	182.00	184.50	184.50	+3.46	0	320
09:12:49	182.00	184.50	182.00	+0.96	3	320
09:12:40	182.00	184.00	184.00	+2.96	0	317
09:12:35	182.00	184.00	184.00	+2.96	1	317
09:11:57	182.00	184.00	184.00	+2.96	0	316
09:11:57	182.00	184.00	184.00	+2.96	0	316
09:11:52	182.00	184.50	184.50	+3.46	1	316
09:11:46	182.00	184.50	184.50	+3.46	0	315
09:11:42	183.50	184.50	184.50	+3.46	0	315
09:11:42	183.50	184.50	184.50	+3.46	1	315
09:11:42	183.50	184.50	184.50	+3.46	0	314
09:11:42	183.50	184.50	184.50	+3.46	0	314
09:11:42	183.50	184.50	184.50	+3.46	1	314
09:11:01	183.50	185.50	183.50	+2.46	1	313
09:10:52	181.50	185.00	185.00	+3.96	0	312
09:10:52	181.50	185.00	185.00	+3.96	1	312
09:10:52	181.50	185.00	185.00	+3.96	0	311
09:10:52	181.50	185.00	185.00	+3.96	1	311
09:10:52	184.00	185.50	184.00	+2.96	5	310
09:10:52	184.00	185.50	184.00	+2.96	3	305
09:10:40	184.50	186.00	184.50	+3.46	2	302
09:10:36	184.50	186.00	184.50	+3.46	3	300
09:10:04	184.50	186.00	184.50	+3.46	1	297
09:09:20	185.00	186.00	185.00	+3.96	3	296
09:09:00	185.00	186.00	185.00	+3.96	0	293
09:09:00	185.00	186.00	185.00	+3.96	3	293
09:08:41	184.50	186.00	184.50	+3.46	1	290
09:08:38	184.50	186.00	184.50	+3.46	0	289
09:08:31	185.00	186.00	185.00	+3.96	2	289
09:08:26	184.50	185.50	185.50	+4.46	0	287
09:08:26	184.50	185.50	185.50	+4.46	1	287
09:08:20	185.00	187.00	185.00	+3.96	2	286
09:07:57	184.50	185.50	185.50	+4.46	2	284
09:07:52	184.50	186.00	186.00	+4.96	1	282
09:07:51	184.50	186.00	186.00	+4.96	0	281
09:07:44	185.50	187.00	185.50	+4.46	3	281
09:07:44	185.50	187.00	187.00	+5.96	2	278
09:07:31	186.00	187.50	186.00	+4.96	1	276
09:07:31	185.50	187.00	187.00	+5.96	1	275
09:07:29	185.50	187.00	187.00	+5.96	1	274
09:07:26	185.50	187.00	187.00	+5.96	2	273
09:07:26	185.50	187.00	187.00	+5.96	0	271
09:07:24	185.50	187.00	187.00	+5.96	5	271
09:07:19	185.50	187.00	187.00	+5.96	0	266
09:07:17	186.00	186.00	186.00	+4.96	2	266
09:07:14	186.00	187.00	186.00	+4.96	1	264
09:07:14	186.00	187.00	186.00	+4.96	1	263
09:07:05	185.00	186.50	186.50	+5.46	0	262
09:07:05	185.00	186.50	186.50	+5.46	1	262
09:07:03	185.00	186.50	186.50	+5.46	1	261
09:06:59	185.00	186.50	186.50	+5.46	0	260
09:06:45	185.00	186.50	186.50	+5.46	0	260
09:06:17	185.50	186.00	185.50	+4.46	1	260
09:06:12	185.50	186.00	185.50	+4.46	1	259
09:06:01	185.00	186.00	186.00	+4.96	1	258
09:06:01	186.00	186.00	186.00	+4.96	1	257
09:05:55	186.00	186.00	186.00	+4.96	0	256
09:05:55	186.00	186.00	186.00	+4.96	1	256
09:05:54	186.00	186.00	186.00	+4.96	1	255
09:05:54	186.00	186.00	186.00	+4.96	0	254
09:05:54	186.00	186.00	186.00	+4.96	0	254
09:05:52	185.00	186.00	186.00	+4.96	1	254
09:05:47	185.00	186.00	185.00	+3.96	1	253
09:05:37	185.00	185.50	185.00	+3.96	1	252
09:05:34	184.00	184.50	184.50	+3.46	0	251
09:05:31	183.50	184.50	184.50	+3.46	0	251
09:05:27	185.00	185.50	185.00	+3.96	1	251
09:05:27	185.00	185.50	185.00	+3.96	1	250
09:05:27	185.00	185.50	185.00	+3.96	1	249
09:05:27	185.00	185.50	185.00	+3.96	0	248
09:05:27	185.00	185.50	185.00	+3.96	1	248
09:05:27	185.00	185.50	185.00	+3.96	3	247
09:05:27	184.00	185.50	184.00	+2.96	1	244
09:05:27	184.00	185.50	184.00	+2.96	6	243
09:05:27	184.00	185.50	184.00	+2.96	1	237
09:05:27	184.00	185.50	184.00	+2.96	5	236
09:05:27	184.00	185.50	184.00	+2.96	4	231
09:05:27	184.00	185.50	184.00	+2.96	0	227
09:05:18	183.00	185.00	185.00	+3.96	1	227
09:05:18	183.00	185.00	185.00	+3.96	0	226
09:05:15	183.00	185.00	185.00	+3.96	0	226
09:05:14	183.00	185.00	185.00	+3.96	4	226
09:05:13	183.00	185.00	185.00	+3.96	1	222
09:05:09	183.00	185.00	185.00	+3.96	1	221
09:05:09	183.00	185.00	185.00	+3.96	0	220
09:05:08	183.00	185.00	185.00	+3.96	0	220
09:05:03	183.00	185.00	185.00	+3.96	2	220
09:05:01	182.50	184.50	184.50	+3.46	1	218
09:05:01	182.50	185.00	185.00	+3.96	2	217
09:04:57	182.50	185.00	185.00	+3.96	1	215
09:04:54	182.50	185.00	185.00	+3.96	1	214
09:04:54	182.50	185.00	185.00	+3.96	0	213
09:04:50	182.50	185.00	185.00	+3.96	2	213
09:04:44	182.50	185.00	185.00	+3.96	1	211
09:04:33	182.00	184.50	184.50	+3.46	1	210
09:04:30	182.00	184.50	184.50	+3.46	2	209
09:04:29	182.00	184.50	182.00	+0.96	1	207
09:04:18	182.00	184.00	184.00	+2.96	1	206
09:04:13	183.00	184.50	183.00	+1.96	0	205
09:04:10	182.00	184.50	182.00	+0.96	1	205
09:04:05	182.00	184.00	184.00	+2.96	0	204
09:03:58	182.00	184.00	184.00	+2.96	1	204
09:03:57	182.00	184.00	184.00	+2.96	1	203
09:03:57	182.00	184.00	184.00	+2.96	1	202
09:03:55	182.00	184.00	184.00	+2.96	1	201
09:03:48	182.00	184.00	184.00	+2.96	7	200
09:03:48	182.00	184.00	184.00	+2.96	1	193
09:03:47	182.00	184.00	184.00	+2.96	0	192
09:03:40	182.00	184.00	184.00	+2.96	0	192
09:03:40	182.00	183.50	183.50	+2.46	1	192
09:03:40	182.00	183.50	183.50	+2.46	0	191
09:03:38	183.00	184.00	183.00	+1.96	1	191
09:03:38	183.00	184.00	183.00	+1.96	2	190
09:03:31	182.50	185.00	185.00	+3.96	0	188
09:03:25	182.50	185.00	182.50	+1.46	1	188
09:03:14	181.50	183.50	183.50	+2.46	2	187
09:03:14	183.00	183.50	183.00	+1.96	7	185
09:03:14	183.00	183.50	183.00	+1.96	4	178
09:03:14	182.50	183.50	182.50	+1.46	4	174
09:03:14	182.50	183.50	182.50	+1.46	1	170
09:03:14	182.50	183.50	182.50	+1.46	4	169
09:03:14	182.50	183.50	182.50	+1.46	1	165
09:03:14	182.50	183.50	182.50	+1.46	1	164
09:03:14	182.50	183.50	182.50	+1.46	0	163
09:03:07	181.50	183.00	183.00	+1.96	0	163
09:03:07	181.50	183.00	181.50	+0.46	0	163
09:03:04	181.50	183.00	183.00	+1.96	15	163
09:03:01	181.50	183.00	183.00	+1.96	2	148
09:02:58	181.50	183.00	181.50	+0.46	1	146
09:02:57	181.50	183.00	181.50	+0.46	0	145
09:02:42	181.00	183.50	181.00	-0.04	1	145
09:02:32	181.00	182.50	182.50	+1.46	0	144
09:02:31	181.00	182.50	182.50	+1.46	3	144
09:02:28	181.00	182.50	182.50	+1.46	7	141
09:02:23	181.00	182.50	182.50	+1.46	0	134
09:02:18	181.00	182.50	182.50	+1.46	1	134
09:02:15	181.00	182.50	182.50	+1.46	1	133
09:02:12	182.50	182.50	182.50	+1.46	1	132
09:02:12	182.50	182.50	182.50	+1.46	0	131
09:02:09	182.50	182.50	182.50	+1.46	1	131
09:02:09	182.50	182.50	182.50	+1.46	2	130
09:02:09	181.50	182.50	182.50	+1.46	1	128
09:02:07	181.50	182.50	182.50	+1.46	4	127
09:02:01	181.50	182.50	182.50	+1.46	0	123
09:01:59	181.50	182.00	182.00	+0.96	1	123
09:01:54	181.50	183.00	183.00	+1.96	0	122
09:01:38	181.00	183.50	183.50	+2.46	0	122
09:01:30	180.50	183.50	180.50	-0.54	0	122
09:01:29	180.50	183.50	183.50	+2.46	0	122
09:01:29	180.50	183.50	180.50	-0.54	1	122
09:01:22	181.00	183.50	181.00	-0.04	0	121
09:01:22	181.00	183.50	181.00	-0.04	1	121
09:01:07	181.00	184.00	181.00	-0.04	1	120
09:00:52	181.00	184.50	181.00	-0.04	0	119
09:00:50	181.00	184.50	184.50	+3.46	0	119
09:00:49	183.00	184.00	183.00	+1.96	1	119
09:00:49	183.00	184.00	183.00	+1.96	1	118
09:00:49	181.00	184.00	184.00	+2.96	1	117
09:00:41	183.00	184.50	183.00	+1.96	2	116
09:00:41	183.00	184.50	183.00	+1.96	2	114
09:00:34	183.00	184.50	184.50	+3.46	1	112
09:00:21	183.50	185.00	185.00	+3.96	4	111
09:00:21	183.50	186.50	186.50	+5.46	0	107
09:00:20	185.00	186.50	185.00	+3.96	2	107
09:00:18	183.50	185.00	185.00	+3.96	3	105
09:00:15	187.00	190.00	187.00	+5.96	1	102
09:00:15	186.00	190.00	186.00	+4.96	1	101
09:00:15	184.00	190.00	184.00	+2.96	2	100
09:00:15	184.00	190.00	184.00	+2.96	1	98
09:00:15	183.50	--	183.50	+2.46	1	97
09:00:15	180.00	190.00	190.00	+8.96	9	96
09:00:15	180.00	189.00	189.00	+7.96	2	87
09:00:15	180.00	189.00	189.00	+7.96	2	85
09:00:15	180.00	189.00	189.00	+7.96	2	83
09:00:15	180.00	184.50	184.50	+3.46	5	81
09:00:14	180.00	181.00	181.00	-0.04	1	76
09:00:10	180.00	181.00	181.00	-0.04	1	75
09:00:05	184.50	191.50	184.50	+3.46	0	74
09:00:05	184.50	191.50	184.50	+3.46	0	74
09:00:05	184.50	191.50	184.50	+3.46	0	74
09:00:05	184.50	191.50	184.50	+3.46	0	74
09:00:05	184.50	191.50	184.50	+3.46	1	74
09:00:05	184.50	191.50	184.50	+3.46	0	73
09:00:03	186.00	190.00	186.00	+4.96	1	73
09:00:03	186.00	190.00	186.00	+4.96	1	72
09:00:03	176.00	188.50	188.50	+7.46	10	71
09:00:03	176.00	184.50	184.50	+3.46	2	61
09:00:03	176.00	183.00	183.00	+1.96	2	59
09:00:03	176.00	183.00	183.00	+1.96	2	57
09:00:03	176.00	182.00	182.00	+0.96	2	55
09:00:03	176.00	181.50	181.50	+0.46	5	53
09:00:03	176.00	179.00	179.00	-2.04	0	48
09:00:02	175.50	177.50	177.50	-3.54	0	48
09:00:02	175.50	178.00	178.00	-3.04	0	48
09:00:02	175.50	178.50	178.50	-2.54	0	48
09:00:02	175.50	179.00	179.00	-2.04	1	48
09:00:02	175.50	179.00	179.00	-2.04	0	47
09:00:02	175.50	179.00	179.00	-2.04	0	47
09:00:02	175.50	179.00	179.00	-2.04	0	47
09:00:02	176.50	180.50	176.50	-4.54	2	47
09:00:02	176.00	180.50	180.50	-0.54	0	45

　

其他人也逛...

MyCard 3000點虛擬點數卡

Apple iPhone 17 (256G)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

DJI OSMO POCKET 3 全能套裝

PChome 購物儲值6, 000元

Apple iPhone 17 (256G)

ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

vivo X300 Pro 5G (16G/512G)

Office 2024 家用版盒裝

SHISEIDO資生堂百優精純乳霜(75ml)

麥當勞大麥克好禮即享券

Apple iPhone 17 Pro (256G)

MyCard 5000點虛擬點數卡

全家咖啡渣變再製原料攜手鴻海...

國發會：114年民間參與公建金額...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧金管會擬擴大保險業投資範圍可...
‧AI疑慮引爆股匯雙挫新台幣重貶...
‧鈺創小體積影像學習AI次系統獲...

加密貨幣

比特幣BTC	85910.59	-4,385.84	-4.86%
以太幣ETH	2939.29	-177.45	-5.69%
瑞波幣XRP	1.89	-0.13	-6.62%
比特幣現金BCH	528.95	-51.60	-8.89%
萊特幣LTC	76.76	-4.80	-5.88%
卡達幣ADA	0.382690	-0.03	-6.90%
波場幣TRX	0.278294	0.01	2.63%
恆星幣XLM	0.218944	-0.02	-8.00%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。