最新[公告] 百和興業-KY:公告本公司114年11月份自結合併營收概算熱門[公告] 伯特光:本公司受邀參加福邦證券舉辦之法人說明會

更新報價

汎瑋材料 (6967) 電子零組件業上櫃

73.10 ▲+6.60 +9.92% 1.00億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+6.60	1,400	73.10	399	－－	－－	69.90	73.10	68.10	66.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	73.10	--	73.10	+6.60	48	1400
13:30:00	73.10	--	73.10	+6.60	1	1352
13:19:09	市價	--	73.10	+6.60	2	1351
13:06:47	市價	--	73.10	+6.60	1	1349
13:05:44	市價	--	73.10	+6.60	1	1348
12:59:55	市價	--	73.10	+6.60	3	1347
12:56:47	市價	--	73.10	+6.60	1	1344
12:52:04	市價	--	73.10	+6.60	1	1343
12:51:24	市價	--	73.10	+6.60	1	1342
12:48:43	市價	--	73.10	+6.60	1	1341
12:44:28	市價	--	73.10	+6.60	1	1340
12:33:08	市價	--	73.10	+6.60	5	1339
12:31:36	市價	--	73.10	+6.60	10	1334
12:16:08	市價	--	73.10	+6.60	2	1324
12:16:08	市價	--	73.10	+6.60	1	1322
12:15:42	市價	--	73.10	+6.60	1	1321
12:15:01	市價	--	73.10	+6.60	1	1320
12:14:41	市價	--	73.10	+6.60	4	1319
12:09:59	市價	--	73.10	+6.60	1	1315
11:39:23	市價	--	73.10	+6.60	1	1314
11:39:04	市價	--	73.10	+6.60	2	1313
11:29:55	市價	--	73.10	+6.60	1	1311
11:29:10	市價	--	73.10	+6.60	1	1310
11:26:13	市價	--	73.10	+6.60	1	1309
11:08:27	市價	--	73.10	+6.60	1	1308
11:08:27	市價	--	73.10	+6.60	1	1307
11:02:00	市價	--	73.10	+6.60	1	1306
10:43:54	市價	--	73.10	+6.60	1	1305
10:42:01	市價	--	73.10	+6.60	1	1304
10:38:52	市價	--	73.10	+6.60	5	1303
10:37:27	市價	--	73.10	+6.60	3	1298
10:37:11	市價	--	73.10	+6.60	3	1295
10:36:52	市價	--	73.10	+6.60	3	1292
10:36:47	市價	--	73.10	+6.60	1	1289
10:36:29	市價	--	73.10	+6.60	3	1288
10:36:19	市價	--	73.10	+6.60	1	1285
10:36:06	市價	--	73.10	+6.60	1	1284
10:34:53	市價	--	73.10	+6.60	8	1283
10:33:50	市價	--	73.10	+6.60	1	1275
10:32:07	市價	--	73.10	+6.60	1	1274
10:32:02	市價	--	73.10	+6.60	1	1273
10:31:53	市價	--	73.10	+6.60	1	1272
10:30:26	市價	--	73.10	+6.60	1	1271
10:29:30	市價	--	73.10	+6.60	1	1270
10:29:26	市價	--	73.10	+6.60	1	1269
10:29:19	市價	--	73.10	+6.60	1	1268
10:24:47	市價	--	73.10	+6.60	6	1267
10:24:33	市價	--	73.10	+6.60	5	1261
10:22:59	市價	--	73.10	+6.60	1	1256
10:22:54	市價	--	73.10	+6.60	10	1255
10:22:29	市價	--	73.10	+6.60	12	1245
10:20:08	市價	--	73.10	+6.60	6	1233
10:18:20	市價	--	73.10	+6.60	6	1227
10:17:57	市價	--	73.10	+6.60	3	1221
10:17:40	市價	--	73.10	+6.60	3	1218
10:11:54	市價	--	73.10	+6.60	1	1215
10:05:55	市價	--	73.10	+6.60	1	1214
10:00:19	市價	--	73.10	+6.60	5	1213
09:58:58	市價	--	73.10	+6.60	1	1208
09:58:56	市價	--	73.10	+6.60	2	1207
09:58:25	市價	--	73.10	+6.60	1	1205
09:57:42	市價	--	73.10	+6.60	1	1204
09:57:05	市價	--	73.10	+6.60	1	1203
09:56:01	市價	--	73.10	+6.60	2	1202
09:54:09	市價	--	73.10	+6.60	1	1200
09:53:52	市價	--	73.10	+6.60	1	1199
09:51:28	市價	--	73.10	+6.60	3	1198
09:50:46	市價	--	73.10	+6.60	2	1195
09:50:45	市價	--	73.10	+6.60	1	1193
09:50:29	市價	--	73.10	+6.60	1	1192
09:50:28	市價	--	73.10	+6.60	2	1191
09:48:19	市價	--	73.10	+6.60	2	1189
09:44:26	市價	--	73.10	+6.60	1	1187
09:43:16	市價	--	73.10	+6.60	1	1186
09:39:55	市價	--	73.10	+6.60	1	1185
09:36:28	市價	--	73.10	+6.60	1	1184
09:36:27	市價	--	73.10	+6.60	5	1183
09:33:01	市價	--	73.10	+6.60	1	1178
09:32:18	市價	--	73.10	+6.60	1	1177
09:31:42	市價	--	73.10	+6.60	1	1176
09:29:49	市價	--	73.10	+6.60	1	1175
09:29:19	市價	--	73.10	+6.60	1	1174
09:28:31	市價	--	73.10	+6.60	1	1173
09:28:26	市價	--	73.10	+6.60	1	1172
09:28:18	市價	--	73.10	+6.60	1	1171
09:28:14	市價	--	73.10	+6.60	10	1170
09:27:42	市價	--	73.10	+6.60	1	1160
09:27:14	市價	--	73.10	+6.60	1	1159
09:27:13	市價	--	73.10	+6.60	1	1158
09:27:10	市價	--	73.10	+6.60	1	1157
09:26:59	市價	--	73.10	+6.60	1	1156
09:26:58	市價	--	73.10	+6.60	1	1155
09:26:53	市價	--	73.10	+6.60	2	1154
09:26:52	市價	--	73.10	+6.60	1	1152
09:26:44	市價	--	73.10	+6.60	3	1151
09:26:34	市價	--	73.10	+6.60	1	1148
09:26:30	市價	--	73.10	+6.60	1	1147
09:26:28	市價	--	73.10	+6.60	1	1146
09:26:28	73.00	73.10	73.10	+6.60	4	1145
09:26:28	73.00	73.10	73.10	+6.60	5	1141
09:26:27	73.00	73.10	73.00	+6.50	1	1136
09:26:23	72.70	73.10	73.10	+6.60	1	1135
09:26:23	72.70	73.10	73.10	+6.60	1	1134
09:26:23	72.70	73.10	73.10	+6.60	10	1133
09:26:23	72.80	73.10	72.80	+6.30	1	1123
09:26:23	72.80	73.10	73.10	+6.60	1	1122
09:26:23	72.80	73.10	73.10	+6.60	1	1121
09:26:23	72.80	73.10	73.10	+6.60	1	1120
09:26:23	72.80	73.10	73.10	+6.60	1	1119
09:26:23	72.80	73.10	73.10	+6.60	1	1118
09:26:23	72.80	73.10	73.10	+6.60	1	1117
09:26:23	市價	--	72.90	+6.40	2	1116
09:26:23	市價	--	73.00	+6.50	4	1114
09:26:23	市價	--	73.10	+6.60	7	1110
09:26:22	市價	--	73.10	+6.60	41	1103
09:26:22	市價	--	73.10	+6.60	50	1062
09:26:22	市價	--	73.10	+6.60	21	1012
09:26:22	市價	--	73.10	+6.60	50	991
09:26:22	市價	--	73.10	+6.60	2	941
09:26:21	市價	--	73.10	+6.60	5	939
09:26:19	市價	--	73.10	+6.60	1	934
09:26:18	市價	--	73.10	+6.60	1	933
09:26:17	73.00	73.10	73.10	+6.60	12	932
09:26:17	73.00	73.10	73.10	+6.60	24	920
09:26:17	73.00	73.10	73.10	+6.60	29	896
09:26:17	72.90	73.00	73.10	+6.60	15	867
09:26:17	72.90	73.00	73.00	+6.50	35	852
09:26:12	72.90	73.00	72.90	+6.40	1	817
09:26:06	72.70	72.90	72.90	+6.40	1	816
09:26:05	72.70	72.90	72.90	+6.40	2	815
09:26:04	72.70	72.90	72.90	+6.40	2	813
09:25:57	72.60	72.90	72.60	+6.10	1	811
09:25:53	72.60	73.00	73.00	+6.50	1	810
09:25:53	72.60	73.00	73.00	+6.50	2	809
09:25:44	72.90	73.00	72.90	+6.40	3	807
09:25:44	72.50	72.90	72.90	+6.40	1	804
09:25:39	72.60	72.90	72.60	+6.10	1	803
09:25:36	72.50	72.90	73.00	+6.50	2	802
09:25:36	72.50	72.90	72.90	+6.40	1	800
09:25:35	72.50	72.80	72.80	+6.30	1	799
09:25:32	72.60	73.00	73.00	+6.50	1	798
09:25:32	72.50	73.00	73.00	+6.50	1	797
09:25:31	72.60	73.00	73.00	+6.50	2	796
09:25:30	72.60	73.00	73.00	+6.50	1	794
09:25:30	72.50	72.90	73.00	+6.50	9	793
09:25:30	72.50	72.90	72.90	+6.40	1	784
09:25:29	72.70	72.90	72.90	+6.40	1	783
09:25:29	72.80	72.90	72.90	+6.40	1	782
09:25:27	72.60	72.80	72.90	+6.40	3	781
09:25:27	72.60	72.80	72.80	+6.30	2	778
09:25:27	72.60	72.80	72.80	+6.30	2	776
09:25:27	72.50	72.80	72.80	+6.30	6	774
09:25:27	72.50	72.60	72.60	+6.10	1	768
09:25:27	72.20	72.40	72.50	+6.00	35	767
09:25:27	72.20	72.40	72.40	+5.90	1	732
09:25:25	72.20	72.40	72.40	+5.90	1	731
09:25:25	72.10	72.40	72.40	+5.90	1	730
09:25:22	71.70	72.40	72.40	+5.90	1	729
09:25:22	71.60	72.10	72.40	+5.90	4	728
09:25:22	71.60	72.10	72.30	+5.80	4	724
09:25:22	71.60	72.10	72.20	+5.70	6	720
09:25:22	71.60	72.10	72.10	+5.60	6	714
09:25:15	71.40	71.80	72.10	+5.60	2	708
09:25:15	71.40	71.80	71.80	+5.30	8	706
09:25:04	71.00	71.60	72.00	+5.50	11	698
09:25:04	71.00	71.60	71.90	+5.40	4	687
09:25:04	71.00	71.60	71.80	+5.30	2	683
09:25:04	71.00	71.60	71.70	+5.20	2	681
09:25:04	71.00	71.60	71.60	+5.10	1	679
09:24:51	71.00	71.60	71.60	+5.10	1	678
09:24:43	71.00	71.60	71.60	+5.10	2	677
09:24:33	70.90	71.50	71.60	+5.10	1	675
09:24:33	70.90	71.50	71.50	+5.00	1	674
09:24:22	70.90	71.50	70.90	+4.40	1	673
09:24:20	71.00	71.50	71.00	+4.50	1	672
09:23:58	71.20	71.80	71.20	+4.70	1	671
09:23:53	71.20	71.80	71.80	+5.30	1	670
09:23:45	71.20	71.50	71.50	+5.00	1	669
09:23:28	70.90	71.70	71.70	+5.20	1	668
09:23:22	70.80	71.60	71.60	+5.10	1	667
09:23:21	70.80	71.60	71.60	+5.10	1	666
09:23:20	70.90	71.70	70.80	+4.30	1	665
09:23:20	70.90	71.70	70.90	+4.40	1	664
09:22:43	71.10	72.00	72.00	+5.50	1	663
09:22:40	71.00	71.80	72.00	+5.50	8	662
09:22:40	71.00	71.80	71.90	+5.40	1	654
09:22:40	71.00	71.80	71.80	+5.30	1	653
09:22:25	70.90	71.80	71.80	+5.30	1	652
09:22:17	70.80	71.20	71.80	+5.30	2	651
09:22:17	70.80	71.20	71.60	+5.10	1	649
09:22:17	70.80	71.20	71.20	+4.70	1	648
09:21:54	71.20	71.70	71.20	+4.70	4	647
09:21:49	71.30	71.80	71.30	+4.80	1	643
09:21:47	71.20	71.80	71.80	+5.30	2	642
09:21:44	71.20	71.70	71.70	+5.20	1	640
09:21:43	71.20	71.80	71.20	+4.70	1	639
09:21:43	71.60	71.80	71.60	+5.10	1	638
09:21:37	71.60	71.90	71.90	+5.40	1	637
09:21:27	71.50	72.00	72.10	+5.60	1	636
09:21:27	71.50	72.00	72.00	+5.50	1	635
09:21:23	71.50	72.10	72.10	+5.60	1	634
09:21:19	71.60	72.00	72.00	+5.50	2	633
09:21:12	71.60	71.90	71.90	+5.40	1	631
09:20:58	71.40	71.80	71.90	+5.40	4	630
09:20:58	71.40	71.80	71.80	+5.30	1	626
09:20:50	71.30	71.70	71.70	+5.20	1	625
09:20:50	71.20	71.70	71.70	+5.20	1	624
09:20:46	71.20	71.70	71.70	+5.20	2	623
09:20:37	71.20	71.70	71.70	+5.20	1	621
09:20:37	71.20	71.50	71.50	+5.00	2	620
09:20:35	71.00	71.40	71.40	+4.90	2	618
09:20:12	71.00	71.50	71.50	+5.00	1	616
09:20:06	70.70	71.20	71.20	+4.70	1	615
09:19:58	70.70	71.20	71.20	+4.70	1	614
09:19:41	70.70	71.20	70.70	+4.20	1	613
09:19:39	70.70	71.20	70.70	+4.20	1	612
09:19:14	70.30	71.50	70.30	+3.80	1	611
09:19:09	70.30	71.50	71.50	+5.00	2	610
09:19:06	70.50	71.80	71.80	+5.30	1	608
09:18:59	70.60	71.80	71.80	+5.30	1	607
09:18:50	71.80	71.90	71.80	+5.30	1	606
09:18:45	70.30	71.80	71.80	+5.30	1	605
09:18:41	70.30	71.50	71.50	+5.00	2	604
09:18:33	70.20	70.50	71.20	+4.70	1	602
09:18:33	70.20	70.50	71.00	+4.50	2	601
09:18:33	70.20	70.50	70.90	+4.40	1	599
09:18:33	70.20	70.50	70.50	+4.00	1	598
09:17:35	70.10	70.90	70.10	+3.60	1	597
09:17:29	70.00	70.90	70.90	+4.40	1	596
09:17:26	70.60	70.90	70.00	+3.50	1	595
09:17:26	70.60	70.90	70.60	+4.10	2	594
09:17:25	70.60	70.90	70.60	+4.10	1	592
09:17:23	70.00	70.60	70.60	+4.10	1	591
09:17:18	69.30	70.00	70.00	+3.50	3	590
09:17:10	69.20	69.70	69.70	+3.20	1	587
09:17:09	69.20	69.60	69.60	+3.10	1	586
09:17:09	69.10	69.50	69.50	+3.00	1	585
09:17:09	69.10	69.50	69.50	+3.00	2	584
09:17:08	69.00	69.40	69.40	+2.90	1	582
09:17:05	69.00	69.30	69.30	+2.80	1	581
09:16:59	69.00	69.20	69.20	+2.70	2	580
09:16:06	69.10	69.20	69.10	+2.60	1	578
09:16:06	69.10	69.20	69.10	+2.60	1	577
09:16:06	69.10	69.20	69.10	+2.60	1	576
09:15:34	68.80	69.10	69.10	+2.60	1	575
09:15:23	69.10	69.20	69.10	+2.60	1	574
09:15:11	68.80	69.00	69.00	+2.50	1	573
09:15:00	68.80	69.10	68.80	+2.30	1	572
09:14:44	68.70	69.10	68.50	+2.00	2	571
09:14:44	68.70	69.10	68.60	+2.10	4	569
09:14:44	68.70	69.10	68.70	+2.20	2	565
09:14:43	68.70	69.00	68.60	+2.10	1	563
09:14:43	68.70	69.00	68.70	+2.20	1	562
09:14:29	68.70	69.10	68.70	+2.20	1	561
09:14:03	68.60	69.00	68.60	+2.10	1	560
09:13:57	68.60	68.90	68.60	+2.10	2	559
09:13:57	68.60	69.00	68.60	+2.10	3	557
09:13:25	68.70	69.30	68.70	+2.20	1	554
09:13:25	68.70	69.30	68.70	+2.20	1	553
09:13:25	68.80	69.30	68.80	+2.30	3	552
09:13:24	68.80	69.30	69.30	+2.80	1	549
09:12:49	68.80	69.30	69.30	+2.80	2	548
09:12:41	68.90	69.30	68.90	+2.40	1	546
09:12:31	68.80	69.30	68.80	+2.30	1	545
09:12:22	68.60	69.20	69.20	+2.70	1	544
09:12:22	68.60	68.80	68.80	+2.30	1	543
09:11:42	68.70	69.20	68.70	+2.20	1	542
09:11:40	68.80	69.20	68.80	+2.30	1	541
09:10:59	68.50	68.70	68.70	+2.20	2	540
09:10:59	68.50	68.60	68.70	+2.20	3	538
09:10:59	68.50	68.60	68.60	+2.10	2	535
09:10:51	68.60	68.70	68.60	+2.10	1	533
09:10:50	68.60	68.70	68.70	+2.20	1	532
09:10:50	68.60	68.70	68.70	+2.20	1	531
09:10:35	68.70	69.00	68.70	+2.20	1	530
09:10:25	68.60	68.70	68.70	+2.20	1	529
09:10:23	68.70	68.90	68.70	+2.20	1	528
09:10:18	68.50	69.00	68.50	+2.00	1	527
09:09:59	68.60	69.10	69.10	+2.60	1	526
09:09:59	68.60	69.10	69.10	+2.60	1	525
09:09:52	68.50	69.00	69.00	+2.50	1	524
09:09:50	68.50	68.90	68.90	+2.40	1	523
09:09:43	68.30	69.20	68.30	+1.80	2	522
09:09:41	68.20	68.80	68.80	+2.30	1	520
09:09:39	68.60	69.40	68.10	+1.60	2	519
09:09:39	68.60	69.40	68.20	+1.70	2	517
09:09:39	68.60	69.40	68.30	+1.80	1	515
09:09:39	68.60	69.40	68.40	+1.90	1	514
09:09:39	68.60	69.40	68.50	+2.00	1	513
09:09:39	68.60	69.40	68.60	+2.10	1	512
09:09:33	68.40	69.40	69.40	+2.90	1	511
09:09:32	68.50	69.50	68.40	+1.90	1	510
09:09:32	68.50	69.50	68.50	+2.00	1	509
09:09:31	69.30	69.40	69.30	+2.80	2	508
09:09:31	69.30	69.40	69.30	+2.80	1	506
09:09:28	69.30	69.40	69.30	+2.80	1	505
09:09:28	69.30	69.50	69.30	+2.80	1	504
09:09:27	68.30	69.60	68.30	+1.80	2	503
09:09:27	68.40	69.60	68.30	+1.80	2	501
09:09:27	68.40	69.60	68.40	+1.90	2	499
09:09:27	68.50	69.60	68.50	+2.00	2	497
09:09:27	68.70	69.70	68.50	+2.00	1	495
09:09:27	68.70	69.70	68.60	+2.10	3	494
09:09:27	68.70	69.70	68.70	+2.20	2	491
09:09:27	69.00	69.70	68.70	+2.20	1	489
09:09:27	69.00	69.70	68.80	+2.30	1	488
09:09:27	69.00	69.70	68.90	+2.40	2	487
09:09:27	69.00	69.70	69.00	+2.50	1	485
09:09:27	69.20	69.80	69.00	+2.50	2	484
09:09:27	69.20	69.80	69.10	+2.60	2	482
09:09:27	69.20	69.80	69.20	+2.70	1	480
09:09:23	69.10	69.90	69.90	+3.40	1	479
09:09:23	69.20	69.90	69.20	+2.70	1	478
09:09:19	69.30	70.00	69.30	+2.80	2	477
09:09:18	69.40	70.10	69.40	+2.90	1	475
09:09:18	69.70	70.20	69.40	+2.90	1	474
09:09:18	69.70	70.20	69.50	+3.00	1	473
09:09:18	69.70	70.20	69.70	+3.20	5	472
09:09:06	69.80	70.20	69.80	+3.30	1	467
09:09:06	69.90	70.30	69.90	+3.40	1	466
09:08:46	69.80	70.30	70.30	+3.80	1	465
09:08:37	70.00	70.30	70.00	+3.50	1	464
09:08:32	70.00	70.30	70.00	+3.50	1	463
09:08:28	70.10	70.60	70.00	+3.50	1	462
09:08:28	70.10	70.60	70.10	+3.60	1	461
09:08:27	70.30	70.70	70.30	+3.80	1	460
09:08:25	70.40	70.90	70.40	+3.90	1	459
09:08:24	70.20	70.90	70.20	+3.70	3	458
09:08:24	70.20	70.90	70.20	+3.70	1	455
09:08:24	70.30	71.00	70.30	+3.80	2	454
09:08:21	70.50	71.00	70.50	+4.00	1	452
09:08:20	70.40	70.90	70.40	+3.90	3	451
09:08:20	70.40	71.00	70.40	+3.90	2	448
09:08:18	70.50	71.00	70.50	+4.00	1	446
09:08:18	70.60	71.00	70.60	+4.10	1	445
09:08:18	70.50	70.60	70.60	+4.10	1	444
09:08:12	70.50	70.60	70.50	+4.00	1	443
09:08:04	70.40	70.60	70.40	+3.90	1	442
09:08:03	70.40	71.00	70.40	+3.90	1	441
09:08:03	70.30	71.00	71.00	+4.50	1	440
09:08:00	70.30	71.10	70.30	+3.80	1	439
09:07:54	70.20	71.10	70.20	+3.70	1	438
09:07:52	70.10	70.80	70.80	+4.30	1	437
09:07:24	69.70	69.90	69.90	+3.40	1	436
09:07:22	69.70	69.80	69.80	+3.30	1	435
09:07:21	69.80	69.90	69.90	+3.40	1	434
09:07:21	69.80	69.90	69.90	+3.40	1	433
09:07:19	69.80	71.00	69.80	+3.30	1	432
09:07:18	69.80	71.00	69.80	+3.30	1	431
09:07:18	71.00	71.10	71.00	+4.50	3	430
09:07:18	71.00	71.10	71.00	+4.50	1	427
09:07:18	71.00	71.10	71.00	+4.50	1	426
09:07:18	69.70	70.50	70.90	+4.40	1	425
09:07:18	69.70	70.50	70.80	+4.30	1	424
09:07:18	69.70	70.50	70.60	+4.10	1	423
09:07:18	69.70	70.50	70.50	+4.00	2	422
09:07:17	69.90	70.60	69.90	+3.40	1	420
09:07:12	69.90	70.80	69.90	+3.40	1	419
09:07:11	70.00	70.90	69.90	+3.40	2	418
09:07:11	70.00	70.90	70.00	+3.50	5	416
09:07:11	70.00	70.90	70.00	+3.50	19	411
09:05:11	70.10	71.40	70.10	+3.60	1	392
09:05:11	70.00	71.50	69.90	+3.40	1	391
09:05:11	70.00	71.50	70.00	+3.50	1	390
09:05:07	69.60	71.10	71.40	+4.90	1	389
09:05:07	69.60	71.10	71.30	+4.80	3	388
09:05:07	69.60	71.10	71.20	+4.70	3	385
09:05:07	69.60	71.10	71.10	+4.60	5	382
09:05:06	70.00	71.20	70.00	+3.50	2	377
09:05:06	70.00	71.20	70.00	+3.50	3	375
09:05:06	70.20	71.30	70.00	+3.50	1	372
09:05:06	70.20	71.30	70.20	+3.70	1	371
09:05:05	70.30	71.40	70.30	+3.80	2	370
09:05:05	70.40	71.50	70.40	+3.90	1	368
09:05:04	70.50	71.60	70.50	+4.00	1	367
09:05:04	70.50	71.60	70.50	+4.00	1	366
09:05:04	70.50	71.60	70.50	+4.00	1	365
09:05:04	70.60	71.60	70.60	+4.10	1	364
09:05:03	70.80	71.80	70.80	+4.30	7	363
09:05:03	70.80	71.90	70.80	+4.30	1	356
09:05:03	71.00	71.90	71.00	+4.50	2	355
09:05:03	71.00	72.00	71.00	+4.50	1	353
09:05:02	71.20	72.10	71.20	+4.70	3	352
09:05:00	71.50	72.40	71.30	+4.80	1	349
09:05:00	71.50	72.40	71.50	+5.00	2	348
09:04:56	71.60	72.40	71.60	+5.10	3	346
09:04:52	71.90	72.40	71.90	+5.40	3	343
09:04:52	72.00	72.40	72.00	+5.50	2	340
09:04:52	72.30	72.50	72.30	+5.80	15	338
09:04:52	72.40	72.50	72.40	+5.90	1	323
09:04:51	72.40	72.50	72.40	+5.90	23	322
09:02:47	72.30	72.50	72.30	+5.80	1	299
09:02:45	72.30	72.50	72.30	+5.80	1	298
09:02:40	72.30	72.50	72.30	+5.80	1	297
09:02:35	72.30	72.50	72.30	+5.80	1	296
09:02:35	72.20	72.30	72.30	+5.80	2	295
09:02:30	71.90	72.00	72.00	+5.50	3	293
09:02:28	71.90	72.00	72.00	+5.50	5	290
09:02:27	71.90	72.00	71.90	+5.40	5	285
09:02:24	71.90	72.00	72.00	+5.50	1	280
09:02:23	71.90	72.00	72.00	+5.50	1	279
09:02:21	71.80	72.00	72.00	+5.50	1	278
09:02:21	71.80	71.90	71.90	+5.40	2	277
09:02:18	71.80	72.00	72.00	+5.50	2	275
09:02:18	71.80	71.90	71.90	+5.40	3	273
09:02:18	71.80	71.90	71.80	+5.30	1	270
09:02:18	71.80	71.90	71.90	+5.40	1	269
09:02:17	71.80	71.90	71.80	+5.30	1	268
09:02:16	71.70	71.80	71.80	+5.30	1	267
09:02:14	71.70	71.80	71.80	+5.30	1	266
09:02:12	71.70	71.80	71.80	+5.30	1	265
09:02:10	71.60	71.70	71.70	+5.20	1	264
09:02:10	71.60	71.80	71.80	+5.30	1	263
09:02:10	71.60	71.70	71.80	+5.30	2	262
09:02:10	71.60	71.70	71.70	+5.20	1	260
09:02:09	71.60	71.70	71.60	+5.10	2	259
09:02:09	71.60	71.70	71.70	+5.20	2	257
09:02:07	71.70	71.80	71.70	+5.20	1	255
09:02:06	71.70	71.80	71.80	+5.30	2	254
09:02:03	71.70	71.80	71.70	+5.20	1	252
09:02:01	71.60	71.70	71.70	+5.20	1	251
09:02:00	71.60	71.70	71.70	+5.20	1	250
09:01:58	71.60	71.70	71.60	+5.10	1	249
09:01:54	71.60	71.70	71.70	+5.20	1	248
09:01:54	71.70	71.80	71.70	+5.20	1	247
09:01:48	71.70	71.80	71.70	+5.20	1	246
09:01:48	71.70	71.80	71.80	+5.30	1	245
09:01:47	71.70	71.80	71.80	+5.30	1	244
09:01:47	71.70	71.80	71.80	+5.30	10	243
09:01:47	71.70	71.80	71.70	+5.20	1	233
09:01:45	71.70	71.80	71.80	+5.30	3	232
09:01:42	71.70	71.80	71.70	+5.20	1	229
09:01:42	71.70	71.80	71.70	+5.20	1	228
09:01:41	71.70	71.80	71.70	+5.20	3	227
09:01:41	70.90	71.70	71.70	+5.20	3	224
09:01:41	70.90	71.70	71.70	+5.20	4	221
09:01:41	70.80	71.70	71.70	+5.20	1	217
09:01:40	70.90	71.70	70.90	+4.40	1	216
09:01:39	70.80	71.30	71.70	+5.20	1	215
09:01:39	70.80	71.30	71.30	+4.80	2	214
09:01:34	70.80	71.40	71.70	+5.20	1	212
09:01:34	70.80	71.40	71.60	+5.10	1	211
09:01:34	70.80	71.40	71.50	+5.00	1	210
09:01:34	70.80	71.40	71.40	+4.90	2	209
09:01:34	70.80	71.40	71.40	+4.90	1	207
09:01:34	70.80	71.40	70.80	+4.30	1	206
09:01:31	70.80	71.40	71.40	+4.90	1	205
09:01:29	70.80	71.50	70.80	+4.30	1	204
09:01:24	71.50	71.60	71.50	+5.00	2	203
09:01:24	70.90	71.60	70.90	+4.40	1	201
09:01:23	70.90	71.70	70.80	+4.30	4	200
09:01:23	70.90	71.70	70.90	+4.40	1	196
09:01:22	70.80	71.40	71.70	+5.20	5	195
09:01:22	70.80	71.40	71.50	+5.00	1	190
09:01:22	70.80	71.40	71.40	+4.90	1	189
09:01:22	71.40	71.50	71.40	+4.90	1	188
09:01:22	70.80	71.40	71.40	+4.90	1	187
09:01:21	70.80	71.50	70.80	+4.30	1	186
09:01:20	71.00	71.40	71.00	+4.50	1	185
09:01:19	71.10	71.50	71.10	+4.60	1	184
09:01:18	71.30	71.60	71.30	+4.80	1	183
09:01:18	71.20	71.70	71.20	+4.70	1	182
09:01:17	71.20	71.60	71.60	+5.10	1	181
09:01:17	71.30	71.70	71.30	+4.80	1	180
09:01:16	71.30	71.70	71.30	+4.80	1	179
09:01:15	71.30	71.40	71.60	+5.10	1	178
09:01:15	71.30	71.40	71.40	+4.90	2	177
09:01:15	71.30	71.40	71.30	+4.80	1	175
09:01:15	71.00	71.30	71.30	+4.80	1	174
09:01:15	71.30	71.40	71.00	+4.50	6	173
09:01:15	71.30	71.40	71.30	+4.80	1	167
09:01:15	71.30	71.40	71.40	+4.90	1	166
09:01:15	71.00	71.40	71.00	+4.50	2	165
09:01:13	71.50	71.60	71.50	+5.00	1	163
09:01:13	71.00	71.50	71.50	+5.00	1	162
09:01:13	71.20	71.60	71.10	+4.60	1	161
09:01:13	71.20	71.60	71.20	+4.70	1	160
09:01:13	71.10	71.50	71.50	+5.00	1	159
09:01:09	71.10	71.50	71.50	+5.00	1	158
09:01:05	71.10	71.40	71.40	+4.90	1	157
09:01:04	71.00	71.20	71.40	+4.90	1	156
09:01:04	71.00	71.20	71.20	+4.70	1	155
09:01:03	71.00	71.20	71.00	+4.50	1	154
09:01:01	71.00	71.10	71.10	+4.60	1	153
09:01:01	71.00	71.10	71.10	+4.60	1	152
09:00:57	70.40	71.00	71.00	+4.50	3	151
09:00:56	70.60	71.00	71.00	+4.50	1	148
09:00:53	70.60	70.90	70.90	+4.40	1	147
09:00:53	70.60	70.80	70.80	+4.30	1	146
09:00:51	70.60	70.80	70.80	+4.30	1	145
09:00:49	70.50	70.90	70.90	+4.40	1	144
09:00:46	70.90	71.00	70.90	+4.40	1	143
09:00:45	70.40	70.90	70.90	+4.40	1	142
09:00:45	70.40	70.90	70.40	+3.90	1	141
09:00:43	70.30	70.90	70.90	+4.40	1	140
09:00:42	70.30	70.90	70.90	+4.40	1	139
09:00:39	70.40	70.90	70.40	+3.90	1	138
09:00:39	70.30	70.90	71.00	+4.50	4	137
09:00:39	70.30	70.90	70.90	+4.40	1	133
09:00:36	70.20	70.90	70.20	+3.70	3	132
09:00:29	70.20	71.00	70.20	+3.70	1	129
09:00:29	70.10	70.70	71.00	+4.50	8	128
09:00:29	70.10	70.70	70.90	+4.40	1	120
09:00:29	70.10	70.70	70.70	+4.20	1	119
09:00:26	70.00	70.90	70.90	+4.40	1	118
09:00:23	70.00	71.00	70.00	+3.50	1	117
09:00:19	69.90	70.30	71.00	+4.50	1	116
09:00:19	69.90	70.30	70.90	+4.40	1	115
09:00:19	69.90	70.30	70.30	+3.80	1	114
09:00:19	69.80	70.10	70.10	+3.60	3	113
09:00:19	69.70	70.00	70.00	+3.50	3	110
09:00:19	69.60	70.00	70.00	+3.50	1	107
09:00:19	69.80	70.00	69.80	+3.30	1	106
09:00:19	69.80	69.90	69.90	+3.40	1	105
09:00:19	69.80	69.90	69.90	+3.40	3	104
09:00:19	69.80	69.90	69.90	+3.40	1	101
09:00:19	--	--	69.90	+3.40	100	100

　

其他人也逛...

Apple iPhone 17 Pro (256G)

PChome 購物儲值10, 000元

RainCity 開車必備反向傘收傘免淋濕超輕10骨防風安全反光帶自動摺疊雨傘防潑水布車用晴雨折疊傘

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

羅技 MX Master 4 無線滑鼠

SK-II 青春露(330ml)

Transcend 創見 ESD265C 1TB USB3.1/Type C 雙介面行動固態硬碟 (TS1TESD265C)

雅詩蘭黛特潤超導全方位修護露100ml

PChome 購物儲值1, 000元

SONY Xperia 1 VII (12G/256G)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

【享樂券】全家虛擬禮物卡50元

Samsung Galaxy S25 Ultra (12G/512G)

MyCard 5000點虛擬點數卡

LG AS651DSS0 空氣清淨機

0050資產規模衝破兆元大關上市...

石化業產能過剩問題待解台塑四...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧穎崴11月營收創同期次高旺矽衝...
‧漢達生技預計12/23掛牌上櫃競...
‧中國11月出口回升年增5.9%優於...

加密貨幣

比特幣BTC	91860.24	2,582.43	2.89%
以太幣ETH	3138.50	98.32	3.23%
瑞波幣XRP	2.09	0.06	2.82%
比特幣現金BCH	593.67	9.84	1.69%
萊特幣LTC	83.44	1.74	2.13%
卡達幣ADA	0.430659	0.02	4.04%
波場幣TRX	0.285750	0.00	-0.58%
恆星幣XLM	0.243211	0.00	1.47%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。