最新華碩：漲價已是大趨勢看市場動態決定最適當時機熱門壽險若改善資產負債幣別錯配金管會擬祭獎勵措施

更新報價

鐳洋科技 (6980) 興櫃

68.50 ▲+8.16 +13.52% 0.28億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+8.16	421	67.10	3	68.50	5,994	62.00	70.30	60.80	60.34

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:52:56	67.10	68.50	68.50	+8.16	0	421
14:49:49	67.10	68.50	68.50	+8.16	0	421
14:44:55	68.00	68.50	68.00	+7.66	0	421
14:44:42	67.30	68.20	68.20	+7.86	2	421
14:44:00	67.30	68.20	68.20	+7.86	0	419
14:29:31	68.00	68.20	68.00	+7.66	0	419
14:29:31	68.00	68.20	68.00	+7.66	1	419
14:12:24	67.90	68.20	68.20	+7.86	1	418
14:11:23	67.90	68.30	68.30	+7.96	1	417
14:10:56	67.90	68.30	68.30	+7.96	0	416
14:10:52	67.90	68.30	68.30	+7.96	0	416
14:10:34	67.90	68.30	67.90	+7.56	2	416
14:10:22	67.90	68.30	68.30	+7.96	0	414
14:09:41	67.20	68.20	68.20	+7.86	4	414
13:57:24	67.10	68.20	68.20	+7.86	1	410
13:38:17	67.10	68.20	68.20	+7.86	0	409
13:29:06	67.10	68.20	68.20	+7.86	0	409
13:26:44	67.10	68.10	68.10	+7.76	0	409
13:23:35	67.30	68.00	68.00	+7.66	0	409
13:23:24	67.30	68.00	68.00	+7.66	2	409
13:19:25	67.30	67.60	67.60	+7.26	0	407
13:19:25	67.30	67.60	67.60	+7.26	2	407
13:19:24	67.30	67.80	67.80	+7.46	0	405
13:19:19	67.30	68.00	67.30	+6.96	0	405
13:18:27	67.30	68.00	68.00	+7.66	0	405
13:12:07	67.30	68.20	68.20	+7.86	0	405
13:11:05	67.30	68.20	68.20	+7.86	0	405
13:10:26	67.30	68.20	68.20	+7.86	0	405
12:59:26	67.50	68.20	68.20	+7.86	0	405
12:58:13	67.50	68.20	68.20	+7.86	0	405
12:57:33	67.70	68.00	68.00	+7.66	1	405
12:56:50	67.80	68.70	68.70	+8.36	0	404
12:56:11	67.80	68.70	68.70	+8.36	0	404
12:56:05	67.80	68.70	68.70	+8.36	0	404
12:53:00	67.80	68.70	68.70	+8.36	0	404
12:52:28	68.30	68.60	68.30	+7.96	2	404
12:52:28	68.30	68.60	68.30	+7.96	2	402
12:52:28	68.30	68.60	68.30	+7.96	1	400
12:52:14	67.80	68.60	68.60	+8.26	1	399
12:51:51	67.80	68.60	68.60	+8.26	0	398
12:50:23	68.20	68.50	68.20	+7.86	2	398
12:50:23	67.70	68.50	68.50	+8.16	1	396
12:50:11	67.70	68.50	68.50	+8.16	1	395
12:50:11	67.70	68.50	68.50	+8.16	1	394
12:46:37	67.70	68.50	68.50	+8.16	0	393
12:45:26	68.00	68.50	68.00	+7.66	0	393
12:42:54	67.40	68.00	68.00	+7.66	2	393
12:42:54	67.70	68.50	67.70	+7.36	3	391
12:42:27	68.20	68.50	68.20	+7.86	1	388
12:42:19	67.70	68.50	68.50	+8.16	1	387
12:36:46	67.40	68.50	68.50	+8.16	0	386
12:35:45	67.40	68.50	68.50	+8.16	0	386
12:28:15	67.40	68.50	68.50	+8.16	0	386
12:26:23	67.40	68.50	68.50	+8.16	0	386
12:25:37	68.10	68.40	68.10	+7.76	1	386
12:25:14	68.00	68.50	68.00	+7.66	1	385
12:24:51	67.40	68.30	68.30	+7.96	0	384
12:24:31	67.40	68.30	68.30	+7.96	2	384
12:24:10	67.40	68.30	68.30	+7.96	0	382
12:17:47	67.40	68.30	68.30	+7.96	0	382
12:16:39	67.70	68.00	68.00	+7.66	1	382
12:04:59	68.00	68.30	68.30	+7.96	1	381
12:04:58	68.00	68.60	68.60	+8.26	0	380
12:04:52	68.10	69.10	68.10	+7.76	1	380
12:02:41	68.10	69.10	69.10	+8.76	0	379
12:02:10	68.10	69.10	69.10	+8.76	0	379
11:56:24	68.10	69.20	68.10	+7.76	2	379
11:55:25	68.00	69.30	69.30	+8.96	1	377
11:54:09	67.70	69.30	69.30	+8.96	0	376
11:52:39	68.80	69.30	68.80	+8.46	0	376
11:51:48	67.70	69.30	69.30	+8.96	0	376
11:47:34	68.80	69.30	68.80	+8.46	0	376
11:47:28	67.50	69.20	69.20	+8.86	2	376
11:46:51	67.50	69.20	69.20	+8.86	0	374
11:45:41	67.30	69.00	69.00	+8.66	1	374
11:44:30	67.20	69.00	69.00	+8.66	0	373
11:42:15	67.60	69.00	67.60	+7.26	3	373
11:41:45	67.60	69.00	69.00	+8.66	0	370
11:41:35	67.60	68.60	68.60	+8.26	0	370
11:41:29	67.70	69.20	67.70	+7.36	3	370
11:39:03	67.70	69.20	69.20	+8.86	0	367
11:39:02	67.70	69.20	69.20	+8.86	0	367
11:30:40	67.70	69.20	69.20	+8.86	0	367
11:28:45	67.50	69.30	69.30	+8.96	0	367
11:28:08	67.50	69.30	69.30	+8.96	0	367
11:27:33	67.50	69.30	69.30	+8.96	0	367
11:27:20	67.50	69.30	69.30	+8.96	1	367
11:27:13	67.50	69.30	69.30	+8.96	0	366
11:26:33	67.50	69.30	69.30	+8.96	0	366
11:26:18	68.80	69.30	68.80	+8.46	0	366
11:26:17	68.30	69.30	68.30	+7.96	0	366
11:26:10	67.00	69.00	69.00	+8.66	3	366
11:25:14	68.00	68.30	68.00	+7.66	1	363
11:25:08	67.00	68.20	68.20	+7.86	2	362
11:22:51	67.00	68.20	68.20	+7.86	0	360
11:18:47	67.00	68.20	68.20	+7.86	0	360
11:17:51	66.90	68.20	68.20	+7.86	0	360
11:14:38	66.90	68.20	68.20	+7.86	0	360
11:14:09	67.00	67.50	67.50	+7.16	0	360
11:14:05	67.00	68.30	67.00	+6.66	1	360
11:13:36	67.00	67.80	67.80	+7.46	0	359
11:13:32	67.00	68.30	67.00	+6.66	1	359
11:13:08	67.00	68.00	68.00	+7.66	0	358
11:11:28	67.30	68.30	68.30	+7.96	0	358
11:11:15	67.30	68.30	68.30	+7.96	0	358
11:11:02	67.30	68.30	68.30	+7.96	0	358
11:10:33	67.70	68.00	68.00	+7.66	1	358
11:10:33	67.70	68.00	68.00	+7.66	1	357
11:10:31	67.70	69.20	67.70	+7.36	1	356
11:10:26	67.70	69.20	67.70	+7.36	1	355
11:09:34	67.20	69.20	69.20	+8.86	0	354
11:08:51	67.70	68.00	68.00	+7.66	1	354
11:08:51	67.70	68.00	68.00	+7.66	0	353
11:02:49	67.20	69.30	67.20	+6.86	1	353
11:01:41	67.20	69.30	69.30	+8.96	1	352
11:00:27	67.20	69.30	69.30	+8.96	0	351
11:00:01	67.00	68.50	68.50	+8.16	0	351
11:00:01	68.10	69.30	68.10	+7.76	3	351
10:57:33	68.10	69.40	69.40	+9.06	0	348
10:55:04	68.00	69.80	69.80	+9.46	0	348
10:54:35	68.00	69.40	69.40	+9.06	0	348
10:54:22	68.50	69.50	69.50	+9.16	0	348
10:54:00	68.50	69.80	69.80	+9.46	0	348
10:53:47	68.50	69.80	69.80	+9.46	0	348
10:53:46	68.50	69.80	69.80	+9.46	0	348
10:53:17	68.50	69.80	69.80	+9.46	0	348
10:52:29	67.20	69.30	69.30	+8.96	0	348
10:52:28	69.10	69.30	69.10	+8.76	3	348
10:52:23	68.50	69.30	69.30	+8.96	1	345
10:52:08	68.50	69.30	69.30	+8.96	0	344
10:51:59	68.70	69.20	69.20	+8.86	1	344
10:51:55	69.00	69.20	69.00	+8.66	1	343
10:51:55	69.00	69.20	69.00	+8.66	1	342
10:51:53	68.70	69.20	69.20	+8.86	0	341
10:51:40	68.70	69.30	69.30	+8.96	0	341
10:51:33	68.90	69.20	68.90	+8.56	1	341
10:51:32	68.80	69.20	69.20	+8.86	0	340
10:51:31	68.80	69.20	68.80	+8.46	0	340
10:51:19	67.30	69.00	69.00	+8.66	0	340
10:51:14	67.30	69.00	69.00	+8.66	0	340
10:50:52	67.30	69.00	69.00	+8.66	0	340
10:50:36	67.20	69.00	69.00	+8.66	1	340
10:50:34	68.50	68.80	68.50	+8.16	0	339
10:50:34	68.50	68.80	68.50	+8.16	1	339
10:50:34	68.50	68.80	68.50	+8.16	1	338
10:50:29	68.00	68.70	68.70	+8.36	1	337
10:50:29	68.40	68.70	68.40	+8.06	3	336
10:50:29	68.00	68.70	68.70	+8.36	3	333
10:50:29	68.00	68.70	68.70	+8.36	1	330
10:50:27	68.10	68.70	68.70	+8.36	1	329
10:50:21	68.10	68.70	68.70	+8.36	0	328
10:50:19	68.40	68.70	68.40	+8.06	2	328
10:50:19	68.40	68.70	68.40	+8.06	1	326
10:50:16	68.20	68.70	68.70	+8.36	0	325
10:50:08	68.20	68.50	68.20	+7.86	1	325
10:50:03	67.80	68.40	68.40	+8.06	1	324
10:49:57	67.80	68.40	68.40	+8.06	1	323
10:49:56	67.80	68.40	68.40	+8.06	0	322
10:49:44	67.90	68.10	67.90	+7.56	2	322
10:49:44	67.90	68.10	67.90	+7.56	1	320
10:49:32	67.40	67.90	67.40	+7.06	1	319
10:49:09	67.20	67.90	67.90	+7.56	0	318
10:48:57	67.20	67.50	67.20	+6.86	1	318
10:48:56	67.20	67.50	67.20	+6.86	3	317
10:48:52	67.10	67.50	67.50	+7.16	2	314
10:48:52	67.10	67.50	67.50	+7.16	3	312
10:48:50	67.20	67.50	67.20	+6.86	3	309
10:48:46	67.20	67.50	67.20	+6.86	3	306
10:48:46	67.20	67.50	67.20	+6.86	10	303
10:48:44	66.70	67.30	67.30	+6.96	2	293
10:48:44	66.70	67.30	67.30	+6.96	1	291
10:48:38	66.80	67.40	67.40	+7.06	5	290
10:48:31	67.00	67.30	67.30	+6.96	0	285
10:48:30	66.80	67.30	67.30	+6.96	1	285
10:48:09	66.70	67.30	66.70	+6.36	0	284
10:48:04	66.70	67.30	67.30	+6.96	0	284
10:46:37	66.70	67.30	66.70	+6.36	1	284
10:45:12	67.00	67.30	67.00	+6.66	0	283
10:44:31	66.60	67.30	67.30	+6.96	1	283
10:43:50	66.60	67.30	67.30	+6.96	0	282
10:41:08	66.60	67.30	67.30	+6.96	0	282
10:40:08	66.60	67.30	67.30	+6.96	0	282
10:36:15	66.60	67.30	66.60	+6.26	1	282
10:35:58	66.60	67.30	67.30	+6.96	0	281
10:33:22	66.60	67.30	66.60	+6.26	1	281
10:32:09	67.00	67.40	67.00	+6.66	0	280
10:30:01	66.50	67.40	67.40	+7.06	0	280
10:27:29	66.30	67.20	67.20	+6.86	0	280
10:26:39	66.30	67.20	67.20	+6.86	0	280
10:26:37	66.30	67.20	66.30	+5.96	1	280
10:25:30	66.20	67.00	67.00	+6.66	1	279
10:25:15	66.20	67.00	67.00	+6.66	1	278
10:23:44	66.10	67.00	67.00	+6.66	0	277
10:22:29	66.10	67.20	67.20	+6.86	1	277
10:22:19	66.10	67.20	67.20	+6.86	0	276
10:22:15	66.10	67.20	67.20	+6.86	1	276
10:21:56	66.90	67.00	67.00	+6.66	1	275
10:21:56	66.90	67.00	67.00	+6.66	0	274
10:21:35	67.00	67.20	67.20	+6.86	0	274
10:21:15	67.00	67.40	67.40	+7.06	2	274
10:20:47	67.00	67.40	67.40	+7.06	1	272
10:20:39	67.00	67.40	67.40	+7.06	0	271
10:19:54	67.00	67.10	67.10	+6.76	2	271
10:19:54	67.00	67.10	67.10	+6.76	1	269
10:19:53	67.00	67.20	67.20	+6.86	0	268
10:19:26	67.10	67.40	67.40	+7.06	1	268
10:19:23	67.10	67.40	67.40	+7.06	0	267
10:19:01	67.10	67.40	67.40	+7.06	0	267
10:18:27	67.10	67.40	67.40	+7.06	1	267
10:18:27	67.10	67.40	67.40	+7.06	1	266
10:18:27	67.10	67.40	67.40	+7.06	1	265
10:18:10	67.10	67.50	67.50	+7.16	0	264
10:18:07	67.10	67.80	67.10	+6.76	1	264
10:18:07	67.10	67.80	67.10	+6.76	2	263
10:17:52	67.20	67.90	67.20	+6.86	2	261
10:17:40	67.20	67.90	67.20	+6.86	1	259
10:16:18	67.70	67.90	67.70	+7.36	1	258
10:15:54	67.20	67.90	67.90	+7.56	1	257
10:15:54	67.20	67.90	67.90	+7.56	1	256
10:14:58	67.50	68.00	68.00	+7.66	0	255
10:14:58	67.70	68.40	67.70	+7.36	2	255
10:14:52	67.70	68.40	67.70	+7.36	1	253
10:14:04	67.70	68.20	68.20	+7.86	0	252
10:14:04	67.70	68.20	68.20	+7.86	4	252
10:14:04	67.90	68.30	67.90	+7.56	5	248
10:13:21	68.10	68.30	68.30	+7.96	0	243
10:13:13	68.10	68.40	68.10	+7.76	0	243
10:13:10	68.10	68.40	68.40	+8.06	0	243
10:12:36	68.10	68.40	68.10	+7.76	1	243
10:12:05	68.10	68.40	68.40	+8.06	0	242
10:11:02	68.10	68.20	68.20	+7.86	2	242
10:11:02	68.10	68.20	68.20	+7.86	0	240
10:10:40	68.10	68.40	68.10	+7.76	2	240
10:09:37	68.10	68.40	68.40	+8.06	0	238
10:09:19	68.30	68.50	68.30	+7.96	0	238
10:09:19	68.30	68.50	68.30	+7.96	0	238
10:09:19	68.30	68.50	68.30	+7.96	1	238
10:06:43	68.10	68.50	68.50	+8.16	0	237
10:06:41	68.10	68.50	68.50	+8.16	0	237
10:06:22	68.10	68.50	68.10	+7.76	0	237
10:05:47	68.00	68.50	68.50	+8.16	0	237
10:04:37	67.90	68.50	68.50	+8.16	0	237
10:01:32	67.80	68.50	68.50	+8.16	0	237
10:01:11	67.80	68.60	67.80	+7.46	1	237
10:00:16	67.80	68.60	68.60	+8.26	0	236
09:58:50	67.80	68.60	68.60	+8.26	0	236
09:58:37	67.80	68.60	68.60	+8.26	0	236
09:58:35	67.80	68.60	68.60	+8.26	1	236
09:58:28	67.80	68.60	68.60	+8.26	0	235
09:56:58	67.80	68.50	68.50	+8.16	0	235
09:56:30	68.20	68.50	68.20	+7.86	0	235
09:56:30	68.20	68.50	68.20	+7.86	0	235
09:56:18	67.70	68.40	68.40	+8.06	1	235
09:56:17	67.70	68.40	68.40	+8.06	1	234
09:56:00	67.70	68.40	68.40	+8.06	0	233
09:54:39	68.00	68.50	68.00	+7.66	1	233
09:54:39	67.50	68.30	68.30	+7.96	1	232
09:54:32	67.50	68.30	68.30	+7.96	1	231
09:53:56	67.50	68.30	68.30	+7.96	0	230
09:53:33	67.40	68.20	68.20	+7.86	2	230
09:53:31	67.40	68.20	68.20	+7.86	1	228
09:51:56	67.40	68.20	68.20	+7.86	0	227
09:51:14	67.30	68.10	67.30	+6.96	1	227
09:50:42	67.30	68.10	67.30	+6.96	1	226
09:50:35	67.30	68.10	68.10	+7.76	0	225
09:50:22	67.30	68.10	68.10	+7.76	0	225
09:49:44	67.00	67.80	67.80	+7.46	0	225
09:49:44	67.20	68.80	67.20	+6.86	3	225
09:48:56	67.00	68.00	68.00	+7.66	1	222
09:48:56	67.10	68.80	67.10	+6.76	3	221
09:47:52	67.20	68.90	68.90	+8.56	1	218
09:47:49	67.80	68.90	67.80	+7.46	3	217
09:47:29	67.90	68.20	68.20	+7.86	1	214
09:47:29	67.90	68.20	68.20	+7.86	2	213
09:47:24	67.80	68.20	68.20	+7.86	3	211
09:47:24	67.90	68.90	67.90	+7.56	3	208
09:47:07	67.90	68.20	68.20	+7.86	1	205
09:47:07	67.90	68.20	68.20	+7.86	2	204
09:46:50	68.00	68.80	68.80	+8.46	1	202
09:46:50	68.50	69.70	68.50	+8.16	3	201
09:46:50	68.50	69.70	68.50	+8.16	3	198
09:46:31	68.20	69.00	69.00	+8.66	0	195
09:46:15	68.60	69.10	69.10	+8.76	1	195
09:45:14	69.10	70.10	70.10	+9.76	1	194
09:44:59	69.60	70.30	69.60	+9.26	3	193
09:43:57	69.20	70.30	70.30	+9.96	0	190
09:43:52	69.20	70.30	70.30	+9.96	1	190
09:43:40	70.00	70.30	70.00	+9.66	1	189
09:43:40	70.00	70.30	70.00	+9.66	1	188
09:43:40	70.00	70.30	70.00	+9.66	1	187
09:43:29	69.50	70.40	69.50	+9.16	0	186
09:42:37	69.00	69.50	69.50	+9.16	1	186
09:42:35	69.20	69.50	69.20	+8.86	1	185
09:42:34	69.00	69.40	69.00	+8.66	1	184
09:42:20	68.50	69.00	69.00	+8.66	1	183
09:42:11	68.30	69.00	69.00	+8.66	1	182
09:42:08	68.50	68.80	68.50	+8.16	1	181
09:42:01	68.20	68.80	68.80	+8.46	3	180
09:41:30	68.60	68.80	68.60	+8.26	3	177
09:39:56	67.90	68.20	68.20	+7.86	1	174
09:39:56	67.90	68.20	68.20	+7.86	1	173
09:39:51	68.10	68.20	68.10	+7.76	0	172
09:39:50	68.00	68.20	68.00	+7.66	1	172
09:39:50	68.00	68.20	68.00	+7.66	1	171
09:39:36	67.60	68.20	68.20	+7.86	1	170
09:38:41	67.50	68.00	68.00	+7.66	1	169
09:38:29	67.50	68.00	68.00	+7.66	0	168
09:38:25	67.40	68.00	68.00	+7.66	1	168
09:38:25	67.40	68.00	68.00	+7.66	1	167
09:38:18	67.70	68.00	67.70	+7.36	1	166
09:38:08	67.50	68.30	67.50	+7.16	0	165
09:38:08	68.00	68.30	68.00	+7.66	1	165
09:38:08	68.00	68.30	68.00	+7.66	1	164
09:37:43	67.40	68.40	67.40	+7.06	1	163
09:37:06	67.80	68.00	68.00	+7.66	1	162
09:37:06	67.80	68.00	68.00	+7.66	1	161
09:36:51	68.00	68.30	68.00	+7.66	1	160
09:36:42	67.80	68.30	68.30	+7.96	2	159
09:36:36	67.80	68.90	68.90	+8.56	1	157
09:36:35	67.80	68.90	68.90	+8.56	0	156
09:36:26	68.00	69.90	68.00	+7.66	0	156
09:36:25	68.00	69.00	69.00	+8.66	0	156
09:36:13	68.60	69.30	68.60	+8.26	1	156
09:36:05	69.00	70.00	69.00	+8.66	1	155
09:36:00	69.00	70.00	69.00	+8.66	0	154
09:36:00	69.00	70.00	69.00	+8.66	1	154
09:35:53	69.00	70.10	69.00	+8.66	1	153
09:35:45	69.00	70.10	70.10	+9.76	1	152
09:35:14	69.10	70.20	70.20	+9.86	0	151
09:35:11	69.10	69.00	69.00	+8.66	1	151
09:35:08	69.10	70.40	69.10	+8.76	1	150
09:35:01	69.10	70.00	70.00	+9.66	0	149
09:34:57	69.10	70.60	69.10	+8.76	1	149
09:34:34	69.00	70.90	69.00	+8.66	0	148
09:34:20	69.70	70.00	70.00	+9.66	1	148
09:34:16	69.70	71.40	69.70	+9.36	0	147
09:34:10	69.70	70.00	70.00	+9.66	1	147
09:34:04	69.00	71.20	69.00	+8.66	1	146
09:33:53	68.70	69.00	68.70	+8.36	2	145
09:33:53	68.40	69.00	69.00	+8.66	1	143
09:33:52	68.40	69.50	69.50	+9.16	0	142
09:33:52	68.70	71.40	68.70	+8.36	3	142
09:33:11	68.00	71.30	68.00	+7.66	0	139
09:32:56	67.90	70.00	70.00	+9.66	1	139
09:32:43	69.80	70.00	69.80	+9.46	0	138
09:32:42	69.30	70.00	69.30	+8.96	0	138
09:32:40	67.60	70.00	70.00	+9.66	2	138
09:32:13	67.40	69.80	67.40	+7.06	0	136
09:31:56	67.20	68.90	68.90	+8.56	1	136
09:31:47	68.80	69.00	68.80	+8.46	0	135
09:31:47	68.30	69.00	68.30	+7.96	0	135
09:31:45	68.20	68.50	68.20	+7.86	2	135
09:31:40	68.00	68.40	68.00	+7.66	1	133
09:31:40	67.80	68.40	68.40	+8.06	2	132
09:31:40	67.80	69.00	67.80	+7.46	0	130
09:31:40	67.80	69.00	67.80	+7.46	1	130
09:31:40	67.30	69.00	67.30	+6.96	0	129
09:31:40	67.10	68.10	68.10	+7.76	3	129
09:31:37	67.10	68.10	67.10	+6.76	0	126
09:31:08	67.00	68.50	67.00	+6.66	1	126
09:31:08	66.40	67.30	67.30	+6.96	2	125
09:30:59	66.40	67.30	67.30	+6.96	0	123
09:30:58	66.40	67.30	66.40	+6.06	0	123
09:30:55	66.80	67.30	66.80	+6.46	0	123
09:30:54	66.80	66.90	66.80	+6.46	0	123
09:30:54	66.80	66.90	66.80	+6.46	1	123
09:30:50	66.30	67.00	67.00	+6.66	0	122
09:30:47	66.30	67.00	67.00	+6.66	1	122
09:30:44	66.30	67.00	67.00	+6.66	1	121
09:30:39	66.60	66.90	66.60	+6.26	1	120
09:30:37	66.40	66.90	66.40	+6.06	0	119
09:30:32	66.30	66.60	66.60	+6.26	1	119
09:30:31	66.00	69.40	66.00	+5.66	1	118
09:30:31	65.00	66.60	66.60	+6.26	3	117
09:30:31	65.00	66.60	66.60	+6.26	3	114
09:30:31	65.00	66.30	66.30	+5.96	3	111
09:30:30	65.70	66.00	65.70	+5.36	2	108
09:30:30	65.70	66.00	66.00	+5.66	1	106
09:30:29	65.70	66.30	65.70	+5.36	0	105
09:30:25	65.80	66.10	65.80	+5.46	1	105
09:30:13	65.00	66.00	66.00	+5.66	2	104
09:30:07	65.80	66.30	66.30	+5.96	0	102
09:30:06	65.80	66.30	65.80	+5.46	2	102
09:29:59	65.80	66.50	65.80	+5.46	0	100
09:29:54	66.00	66.50	66.00	+5.66	0	100
09:29:43	65.90	66.50	65.90	+5.56	0	100
09:29:41	65.90	66.20	65.90	+5.56	1	100
09:29:39	64.10	66.20	66.20	+5.86	0	99
09:29:32	64.10	66.00	66.00	+5.66	0	99
09:29:30	64.10	66.00	66.00	+5.66	1	99
09:29:16	64.10	66.00	66.00	+5.66	0	98
09:28:52	64.50	65.90	64.50	+4.16	0	98
09:28:25	64.30	65.90	65.90	+5.56	0	98
09:27:59	64.10	64.30	64.30	+3.96	1	98
09:27:57	64.20	64.40	64.40	+4.06	2	97
09:27:41	63.80	64.30	64.30	+3.96	1	95
09:27:39	63.80	64.30	64.30	+3.96	2	94
09:27:26	63.30	64.00	64.00	+3.66	1	92
09:27:22	63.10	64.00	64.00	+3.66	1	91
09:27:20	63.10	64.00	64.00	+3.66	0	90
09:27:17	63.10	63.90	63.90	+3.56	3	90
09:27:09	63.30	63.80	63.30	+2.96	1	87
09:27:08	64.00	63.80	64.00	+3.66	3	86
09:27:07	63.50	63.70	63.50	+3.16	3	83
09:26:52	62.80	63.30	63.30	+2.96	3	80
09:26:52	62.80	63.30	63.30	+2.96	1	77
09:26:50	62.80	63.30	63.30	+2.96	0	76
09:26:49	62.80	63.30	63.30	+2.96	0	76
09:26:47	62.60	63.20	63.20	+2.86	1	76
09:26:41	62.60	63.30	63.30	+2.96	1	75
09:26:29	62.80	63.20	63.20	+2.86	0	74
09:26:28	63.00	63.20	63.00	+2.66	2	74
09:26:28	62.80	63.20	63.20	+2.86	1	72
09:26:25	63.00	63.20	63.00	+2.66	3	71
09:26:21	62.80	63.20	63.20	+2.86	2	68
09:25:16	62.00	62.50	62.50	+2.16	3	66
09:25:04	61.60	62.30	62.30	+1.96	3	63
09:24:54	61.60	62.40	62.40	+2.06	1	60
09:24:52	62.00	62.20	62.00	+1.66	3	59
09:24:23	62.00	62.30	62.30	+1.96	2	56
09:24:23	62.00	62.40	62.00	+1.66	0	54
09:24:23	62.00	62.40	62.00	+1.66	2	54
09:24:23	61.80	62.30	62.30	+1.96	3	52
09:24:23	62.00	62.40	62.00	+1.66	1	49
09:24:23	62.00	62.40	62.00	+1.66	1	48
09:24:23	62.00	62.40	62.00	+1.66	1	47
09:24:23	61.80	62.20	62.20	+1.86	1	46
09:24:10	61.80	62.20	62.20	+1.86	1	45
09:23:46	61.80	62.20	62.20	+1.86	0	44
09:23:04	61.60	62.00	62.00	+1.66	1	44
09:22:38	61.60	62.00	62.00	+1.66	0	43
09:22:38	61.60	62.00	62.00	+1.66	1	43
09:22:33	61.60	62.00	62.00	+1.66	0	42
09:21:56	61.50	61.70	61.50	+1.16	1	42
09:21:24	61.30	61.70	61.70	+1.36	1	41
09:21:02	61.30	61.70	61.70	+1.36	1	40
09:19:41	61.10	61.40	61.40	+1.06	0	39
09:19:07	61.00	61.30	61.30	+0.96	2	39
09:19:00	61.00	61.30	61.30	+0.96	0	37
09:18:19	61.00	61.30	61.30	+0.96	0	37
09:17:48	61.10	61.30	61.10	+0.76	2	37
09:15:16	60.60	61.30	61.30	+0.96	1	35
09:13:56	60.60	61.20	61.20	+0.86	1	34
09:13:13	60.30	61.20	61.20	+0.86	1	33
09:07:39	60.30	61.20	61.20	+0.86	0	32
09:03:36	60.30	61.00	61.00	+0.66	1	32
09:02:51	60.80	61.80	60.80	+0.46	1	31
09:02:40	60.80	61.00	61.00	+0.66	1	30
09:02:40	60.80	61.00	61.00	+0.66	2	29
09:01:57	60.80	61.80	60.80	+0.46	2	27
09:01:00	60.80	61.90	61.90	+1.56	2	25
09:00:26	60.70	62.00	62.00	+1.66	0	23
09:00:19	60.70	62.00	62.00	+1.66	1	23

　

其他人也逛...

GARMIN vivoactive 5 GPS 智慧腕錶

雅詩蘭黛特潤超導全方位修護露100ml

Apple iPhone 17 Pro Max (256G)

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

Apple iPhone 17 Pro Max (512G)

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

Apple iPhone 17 Pro (512G)

【Transcend 創見】2TB StoreJet 25M3 2.5吋USB3.1行動硬碟-太空灰

ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)

王品集團 $888抵$1000《寵粉感謝祭》全集團通用好禮即享券(限內用)(一次抵用型)

Samsung Galaxy A56 5G (12G/256G)

Dyson SV18 Digital Slim Origin輕量無線吸塵器

Apple iPhone 17 Pro Max (256G)

Office 2024 家用版盒裝

Apple iPhone 17 Pro (256G)

【台股盤中】跌勢收歛權值股疲...

萬海、陽明調整航線強化跨太平...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧彭(雙)浪：台灣需全球布局以產...
‧AI點燃光通訊需求英特磊10月獲...
‧金管會擬擴大保險業投資範圍可...

加密貨幣

比特幣BTC	86464.56	-3,831.87	-4.24%
以太幣ETH	2958.06	-158.68	-5.09%
瑞波幣XRP	1.89	-0.13	-6.62%
比特幣現金BCH	525.32	-55.23	-9.51%
萊特幣LTC	76.93	-4.63	-5.67%
卡達幣ADA	0.383037	-0.03	-6.82%
波場幣TRX	0.278404	0.01	2.67%
恆星幣XLM	0.217602	-0.02	-8.57%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。