最新吳誠文：AI賦能產業升級奠定台灣海洋科技關鍵地位熱門雙11旺季不旺富邦媒網家11月營收皆衰退

更新報價

碩正科技 (7669) 興櫃

416.00 ▲+1.70 +0.41% 1.44億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.70	350	415.50	3,000	421.00	3,000	420.00	428.00	400.00	414.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:55:22	416.00	421.50	416.00	+1.70	1	350
14:55:10	415.50	417.00	417.00	+2.70	0	349
14:55:10	415.50	417.00	417.00	+2.70	1	349
14:55:10	415.50	417.00	417.00	+2.70	0	348
14:55:10	415.50	417.00	417.00	+2.70	0	348
14:55:10	415.50	417.00	417.00	+2.70	0	348
14:54:47	415.50	417.50	415.50	+1.20	0	348
14:54:27	415.50	417.50	417.50	+3.20	0	348
14:52:16	415.50	418.00	418.00	+3.70	0	348
14:52:16	415.50	418.00	418.00	+3.70	0	348
14:52:16	415.50	418.00	418.00	+3.70	0	348
14:41:12	416.00	421.00	416.00	+1.70	0	348
14:34:26	416.00	421.00	421.00	+6.70	0	348
14:34:16	416.00	421.00	416.00	+1.70	0	348
14:32:22	416.00	421.00	421.00	+6.70	0	348
14:24:58	416.00	421.50	421.50	+7.20	0	348
14:24:48	415.50	421.00	421.00	+6.70	5	348
14:22:21	415.50	421.00	421.00	+6.70	1	343
14:21:26	415.00	419.00	419.00	+4.70	4	342
14:21:26	417.50	421.00	417.50	+3.20	10	338
14:16:00	418.50	421.00	418.50	+4.20	0	328
14:14:24	417.50	421.00	421.00	+6.70	0	328
14:12:56	417.50	421.00	421.00	+6.70	0	328
14:11:03	418.50	421.50	418.50	+4.20	1	328
14:08:41	418.50	421.50	421.50	+7.20	0	327
14:08:20	418.50	421.50	421.50	+7.20	0	327
14:06:46	418.50	421.50	421.50	+7.20	0	327
14:05:08	418.50	421.50	421.50	+7.20	0	327
14:03:54	418.50	421.50	418.50	+4.20	0	327
14:03:34	418.50	421.50	421.50	+7.20	0	327
13:59:02	418.50	421.50	418.50	+4.20	0	327
13:57:43	418.50	421.50	418.50	+4.20	0	327
13:55:22	413.00	421.00	421.00	+6.70	5	327
13:53:38	413.00	421.00	421.00	+6.70	1	322
13:52:15	413.00	420.50	420.50	+6.20	0	321
13:45:38	413.00	421.00	421.00	+6.70	0	321
13:44:38	413.00	421.00	421.00	+6.70	0	321
13:39:39	413.00	421.00	413.00	-1.30	0	321
13:39:16	413.00	421.00	421.00	+6.70	0	321
13:33:30	416.00	421.00	416.00	+1.70	0	321
13:29:18	413.00	421.00	421.00	+6.70	0	321
13:18:48	412.50	417.00	417.00	+2.70	0	321
13:18:48	412.50	417.00	417.00	+2.70	0	321
13:18:48	412.50	417.00	417.00	+2.70	0	321
13:18:48	412.50	417.00	417.00	+2.70	1	321
13:18:48	412.50	417.00	417.00	+2.70	0	320
13:18:48	414.00	417.50	414.00	-0.30	1	320
13:18:48	413.00	417.50	417.50	+3.20	0	319
13:18:30	416.50	418.00	418.00	+3.70	0	319
13:18:30	416.50	418.00	418.00	+3.70	0	319
13:18:30	416.50	418.00	418.00	+3.70	0	319
13:18:26	416.50	421.00	416.50	+2.20	1	319
13:18:08	416.50	421.00	416.50	+2.20	0	318
13:17:40	416.50	421.00	416.50	+2.20	0	318
13:17:06	416.50	421.00	416.50	+2.20	0	318
13:15:32	417.00	421.00	417.00	+2.70	5	318
13:13:09	417.00	419.00	417.00	+2.70	1	313
13:13:09	417.00	419.00	419.00	+4.70	1	312
13:13:09	417.00	421.00	417.00	+2.70	3	311
13:12:46	417.00	421.00	417.00	+2.70	1	308
13:09:26	417.00	421.00	417.00	+2.70	0	307
13:07:45	417.00	421.00	417.00	+2.70	0	307
13:07:16	417.00	421.00	417.00	+2.70	0	307
13:05:56	417.00	421.00	417.00	+2.70	0	307
13:02:33	418.00	421.50	418.00	+3.70	1	307
13:02:33	418.00	421.50	418.00	+3.70	1	306
13:02:33	418.00	421.50	418.00	+3.70	0	305
13:02:33	418.00	421.50	418.00	+3.70	0	305
13:02:33	418.00	421.50	418.00	+3.70	0	305
13:02:33	417.50	421.50	417.50	+3.20	0	305
13:02:33	417.50	421.50	417.50	+3.20	0	305
13:02:31	417.00	421.50	417.00	+2.70	0	305
13:02:29	417.00	421.00	421.00	+6.70	7	305
13:00:12	417.00	421.00	417.00	+2.70	0	298
13:00:12	417.00	421.00	417.00	+2.70	2	298
12:57:36	416.50	421.00	421.00	+6.70	1	296
12:55:57	416.50	421.00	421.00	+6.70	0	295
12:50:46	416.50	420.00	420.00	+5.70	0	295
12:49:52	416.50	421.00	416.50	+2.20	0	295
12:49:26	416.50	421.00	416.50	+2.20	0	295
12:48:58	416.50	421.00	416.50	+2.20	0	295
12:47:17	416.50	421.00	421.00	+6.70	1	295
12:45:43	416.50	420.00	420.00	+5.70	0	294
12:44:34	416.50	418.00	418.00	+3.70	1	294
12:44:34	416.50	418.00	418.00	+3.70	0	293
12:44:34	416.50	418.00	418.00	+3.70	0	293
12:44:27	416.50	421.00	416.50	+2.20	1	293
12:42:12	416.50	421.00	421.00	+6.70	0	292
12:40:29	416.50	421.00	421.00	+6.70	0	292
12:40:10	416.50	418.00	418.00	+3.70	1	292
12:39:17	416.50	421.00	416.50	+2.20	0	291
12:39:04	416.50	418.00	418.00	+3.70	0	291
12:38:45	416.50	421.50	416.50	+2.20	0	291
12:38:33	413.00	418.00	418.00	+3.70	0	291
12:38:21	413.00	418.00	418.00	+3.70	1	291
12:37:55	416.00	418.00	416.00	+1.70	0	290
12:37:55	416.00	418.00	416.00	+1.70	0	290
12:37:55	416.00	418.00	416.00	+1.70	1	290
12:37:28	413.00	417.50	417.50	+3.20	1	289
12:36:36	413.00	417.50	417.50	+3.20	1	288
12:36:14	413.00	417.50	417.50	+3.20	0	287
12:32:32	413.00	417.50	417.50	+3.20	2	287
12:21:06	413.00	417.50	417.50	+3.20	0	285
12:19:16	413.00	416.00	416.00	+1.70	2	285
12:19:16	413.00	416.00	416.00	+1.70	0	283
12:19:16	413.00	416.00	416.00	+1.70	0	283
12:18:25	413.00	418.00	418.00	+3.70	0	283
12:15:12	416.00	418.00	416.00	+1.70	0	283
12:15:12	413.00	418.00	418.00	+3.70	0	283
12:08:16	413.00	418.00	418.00	+3.70	0	283
12:08:16	413.00	418.00	418.00	+3.70	0	283
11:58:17	413.00	418.00	418.00	+3.70	0	283
11:58:13	413.00	421.00	413.00	-1.30	0	283
11:56:28	413.00	418.00	418.00	+3.70	0	283
11:55:49	413.00	421.00	413.00	-1.30	0	283
11:55:05	413.00	421.00	413.00	-1.30	0	283
11:54:45	413.00	421.00	413.00	-1.30	0	283
11:52:56	413.00	421.00	413.00	-1.30	1	283
11:51:53	413.00	421.00	421.00	+6.70	0	282
11:50:06	413.00	421.00	421.00	+6.70	0	282
11:48:37	413.00	421.00	421.00	+6.70	0	282
11:48:04	413.00	421.00	421.00	+6.70	0	282
11:44:18	413.00	421.00	421.00	+6.70	0	282
11:42:57	413.00	421.00	421.00	+6.70	0	282
11:39:18	413.00	421.00	421.00	+6.70	0	282
11:36:20	413.00	418.00	418.00	+3.70	0	282
11:36:20	413.00	418.00	418.00	+3.70	0	282
11:31:46	413.00	421.00	421.00	+6.70	0	282
11:31:20	413.00	418.00	418.00	+3.70	1	282
11:28:57	413.00	421.00	421.00	+6.70	0	281
11:28:56	415.00	417.00	415.00	+0.70	1	281
11:28:56	413.00	417.00	417.00	+2.70	1	280
11:25:50	413.00	421.00	413.00	-1.30	0	279
11:24:13	413.00	421.00	413.00	-1.30	0	279
11:23:29	413.00	421.00	421.00	+6.70	0	279
11:21:27	413.00	421.00	421.00	+6.70	0	279
11:21:04	413.00	421.00	421.00	+6.70	0	279
11:17:58	415.50	418.00	418.00	+3.70	0	279
11:14:59	415.50	417.00	417.00	+2.70	3	279
11:14:49	415.50	418.00	418.00	+3.70	0	276
11:14:49	415.50	418.00	418.00	+3.70	0	276
11:14:43	416.00	421.00	416.00	+1.70	0	276
11:14:33	416.00	421.00	416.00	+1.70	1	276
11:14:13	416.00	421.00	416.00	+1.70	5	275
11:03:02	413.00	418.00	418.00	+3.70	0	270
11:03:02	413.00	418.00	418.00	+3.70	1	270
11:00:17	416.50	418.00	418.00	+3.70	0	269
11:00:17	416.50	418.00	418.00	+3.70	1	269
11:00:17	416.50	418.00	418.00	+3.70	0	268
11:00:17	416.50	418.00	418.00	+3.70	1	268
11:00:17	416.50	418.00	418.00	+3.70	0	267
11:00:17	416.50	418.00	418.00	+3.70	3	267
11:00:15	416.50	424.50	416.50	+2.20	3	264
11:00:15	416.50	424.50	416.50	+2.20	1	261
11:00:08	417.00	419.00	419.00	+4.70	0	260
11:00:08	417.00	419.00	419.00	+4.70	1	260
11:00:03	417.00	424.50	417.00	+2.70	5	259
10:58:40	416.50	424.50	416.50	+2.20	0	254
10:58:37	416.50	424.50	424.50	+10.20	0	254
10:58:20	416.50	424.50	424.50	+10.20	0	254
10:57:59	403.50	418.00	418.00	+3.70	2	254
10:57:43	403.50	424.50	424.50	+10.20	0	252
10:57:33	407.00	419.00	419.00	+4.70	5	252
10:57:33	407.50	419.50	419.50	+5.20	0	247
10:57:33	417.00	420.00	420.00	+5.70	0	247
10:57:30	416.50	424.50	416.50	+2.20	2	247
10:57:30	417.00	424.50	417.00	+2.70	5	245
10:56:13	417.00	424.50	424.50	+10.20	0	240
10:56:07	417.00	420.00	420.00	+5.70	0	240
10:56:07	417.00	420.00	420.00	+5.70	0	240
10:55:06	417.50	424.50	417.50	+3.20	0	240
10:54:08	417.50	420.00	420.00	+5.70	0	240
10:53:23	417.00	420.00	420.00	+5.70	0	240
10:53:23	417.00	420.00	420.00	+5.70	0	240
10:53:23	417.00	420.00	420.00	+5.70	0	240
10:53:23	417.00	420.00	420.00	+5.70	1	240
10:52:07	417.00	424.50	424.50	+10.20	0	239
10:49:54	417.00	424.50	417.00	+2.70	0	239
10:49:40	417.00	424.50	424.50	+10.20	0	239
10:48:53	417.00	424.50	424.50	+10.20	0	239
10:47:18	416.00	420.00	420.00	+5.70	5	239
10:47:17	416.00	424.50	424.50	+10.20	0	234
10:46:19	416.00	428.50	416.00	+1.70	1	234
10:46:19	416.00	428.50	416.00	+1.70	0	233
10:46:19	416.00	428.50	416.00	+1.70	7	233
10:46:17	408.00	415.50	415.50	+1.20	2	226
10:46:11	415.00	415.50	415.00	+0.70	2	224
10:46:11	415.00	415.50	415.00	+0.70	1	222
10:46:11	415.00	415.50	415.00	+0.70	0	221
10:46:11	415.00	415.50	415.00	+0.70	1	221
10:46:11	415.00	415.50	415.00	+0.70	1	220
10:46:11	415.00	415.50	415.00	+0.70	1	219
10:46:11	415.00	415.50	415.00	+0.70	1	218
10:46:11	415.00	415.50	415.00	+0.70	1	217
10:46:11	415.00	415.50	415.00	+0.70	1	216
10:46:11	415.00	415.50	415.00	+0.70	1	215
10:46:11	415.00	415.50	415.00	+0.70	0	214
10:46:11	415.00	415.50	415.00	+0.70	0	214
10:46:11	415.00	415.50	415.00	+0.70	3	214
10:46:11	415.00	415.50	415.00	+0.70	1	211
10:46:11	414.50	415.50	414.50	+0.20	1	210
10:46:11	414.50	415.50	414.50	+0.20	1	209
10:46:11	414.50	415.50	414.50	+0.20	1	208
10:46:11	414.50	415.50	414.50	+0.20	1	207
10:46:11	414.50	415.50	414.50	+0.20	1	206
10:46:11	414.00	415.50	414.00	-0.30	1	205
10:46:11	414.00	415.50	414.00	-0.30	0	204
10:46:11	414.00	415.50	414.00	-0.30	0	204
10:46:09	413.00	415.50	413.00	-1.30	1	204
10:46:09	413.00	415.50	413.00	-1.30	1	203
10:46:09	413.00	415.50	413.00	-1.30	0	202
10:46:06	408.00	415.00	415.00	+0.70	5	202
10:45:27	408.00	415.00	415.00	+0.70	0	197
10:43:55	410.00	415.50	410.00	-4.30	0	197
10:43:10	410.00	415.50	410.00	-4.30	1	197
10:43:10	410.00	415.50	410.00	-4.30	1	196
10:43:10	410.00	415.50	410.00	-4.30	0	195
10:43:06	408.00	415.00	415.00	+0.70	5	195
10:39:33	408.00	415.00	415.00	+0.70	0	190
10:36:53	408.00	410.00	410.00	-4.30	1	190
10:36:53	408.00	410.00	410.00	-4.30	0	189
10:36:53	408.00	410.00	410.00	-4.30	0	189
10:36:53	408.00	410.00	410.00	-4.30	0	189
10:36:53	408.00	410.00	410.00	-4.30	0	189
10:36:53	408.00	410.00	410.00	-4.30	0	189
10:36:53	408.00	410.00	410.00	-4.30	0	189
10:36:53	408.00	410.00	410.00	-4.30	0	189
10:36:53	408.00	410.00	410.00	-4.30	0	189
10:36:53	408.00	410.00	410.00	-4.30	0	189
10:36:53	408.00	410.00	410.00	-4.30	0	189
10:34:18	408.00	415.00	408.00	-6.30	0	189
10:33:33	408.00	415.00	408.00	-6.30	0	189
10:33:27	408.00	415.00	408.00	-6.30	1	189
10:30:58	408.00	415.00	408.00	-6.30	0	188
10:27:55	408.00	415.00	415.00	+0.70	0	188
10:24:50	408.00	410.00	410.00	-4.30	0	188
10:24:50	408.00	410.00	410.00	-4.30	1	188
10:24:50	408.00	410.00	410.00	-4.30	0	187
10:22:08	408.00	414.50	414.50	+0.20	0	187
10:21:24	408.00	414.50	414.50	+0.20	0	187
10:20:08	408.00	414.50	414.50	+0.20	0	187
10:18:32	408.00	410.00	410.00	-4.30	0	187
10:18:32	408.00	410.00	410.00	-4.30	0	187
10:18:32	408.00	410.00	410.00	-4.30	0	187
10:18:09	408.00	414.50	408.00	-6.30	0	187
10:12:47	405.50	414.50	414.50	+0.20	0	187
10:11:00	400.00	410.00	410.00	-4.30	0	187
10:10:59	408.00	410.00	408.00	-6.30	5	187
10:10:59	390.50	410.00	410.00	-4.30	2	182
10:10:59	390.50	410.00	410.00	-4.30	1	180
10:10:59	390.50	410.00	410.00	-4.30	1	179
10:10:52	408.00	410.00	408.00	-6.30	3	178
10:10:45	408.00	410.00	410.00	-4.30	0	175
10:10:45	408.00	410.00	410.00	-4.30	0	175
10:10:45	408.00	410.00	410.00	-4.30	0	175
10:10:45	408.00	410.00	410.00	-4.30	1	175
10:10:45	408.00	410.00	410.00	-4.30	0	174
10:10:45	408.00	410.00	410.00	-4.30	0	174
10:10:45	408.00	410.00	410.00	-4.30	0	174
10:10:45	408.00	410.00	410.00	-4.30	0	174
10:10:43	408.00	410.50	410.50	-3.80	0	174
10:10:33	399.50	411.00	411.00	-3.30	0	174
10:10:33	399.50	411.00	411.00	-3.30	1	174
10:10:33	399.50	411.00	411.00	-3.30	2	173
10:10:33	399.50	411.00	411.00	-3.30	0	171
10:10:33	409.00	411.50	411.50	-2.80	0	171
10:10:28	408.50	416.00	408.50	-5.80	2	171
10:10:28	409.00	416.00	409.00	-5.30	2	169
10:09:37	409.00	416.00	409.00	-5.30	0	167
10:08:42	409.00	416.00	416.00	+1.70	0	167
10:07:41	408.50	411.50	411.50	-2.80	0	167
10:07:41	408.50	411.50	411.50	-2.80	0	167
10:07:41	408.50	413.00	413.00	-1.30	0	167
10:07:41	408.50	413.00	413.00	-1.30	0	167
10:07:36	409.00	416.50	409.00	-5.30	1	167
10:07:36	409.00	416.00	409.00	-5.30	0	166
10:07:25	409.00	416.00	416.00	+1.70	0	166
10:07:12	409.00	416.00	409.00	-5.30	1	166
10:07:07	409.00	416.00	409.00	-5.30	1	165
10:04:52	409.00	416.00	409.00	-5.30	0	164
10:03:09	409.00	416.00	416.00	+1.70	0	164
10:02:57	409.00	416.00	409.00	-5.30	0	164
09:58:38	409.00	416.00	416.00	+1.70	0	164
09:57:44	409.00	416.00	416.00	+1.70	0	164
09:57:05	409.00	416.00	416.00	+1.70	0	164
09:56:00	409.00	416.00	416.00	+1.70	0	164
09:55:26	409.00	416.00	416.00	+1.70	0	164
09:55:08	409.00	416.00	416.00	+1.70	1	164
09:54:42	409.00	416.00	416.00	+1.70	0	163
09:52:38	409.00	416.00	416.00	+1.70	0	163
09:51:36	411.50	411.50	411.50	-2.80	1	163
09:51:36	411.50	411.50	411.50	-2.80	1	162
09:51:36	411.50	411.50	411.50	-2.80	1	161
09:51:36	411.50	411.50	411.50	-2.80	1	160
09:51:36	410.50	411.50	410.50	-3.80	1	159
09:51:30	407.00	411.50	411.50	-2.80	1	158
09:50:42	407.00	411.50	411.50	-2.80	0	157
09:50:34	410.00	411.50	410.00	-4.30	2	157
09:50:34	410.00	411.50	410.00	-4.30	0	155
09:50:34	410.00	411.50	410.00	-4.30	2	155
09:50:29	407.00	411.50	411.50	-2.80	2	153
09:50:26	407.00	411.50	411.50	-2.80	0	151
09:49:55	407.00	411.50	411.50	-2.80	0	151
09:49:43	407.00	411.50	411.50	-2.80	0	151
09:49:22	407.00	411.50	411.50	-2.80	0	151
09:49:10	410.00	411.50	410.00	-4.30	1	151
09:49:10	410.00	411.50	410.00	-4.30	1	150
09:48:57	407.00	411.50	411.50	-2.80	1	149
09:48:31	407.00	411.50	411.50	-2.80	0	148
09:48:09	409.50	411.50	409.50	-4.80	1	148
09:48:09	409.50	411.50	409.50	-4.80	1	147
09:47:59	404.00	411.00	411.00	-3.30	1	146
09:47:48	404.00	411.00	411.00	-3.30	0	145
09:47:48	404.00	411.00	411.00	-3.30	0	145
09:47:41	404.00	411.00	411.00	-3.30	0	145
09:47:29	404.00	411.00	411.00	-3.30	0	145
09:47:02	404.00	411.00	411.00	-3.30	0	145
09:46:37	404.00	411.00	411.00	-3.30	0	145
09:43:48	404.00	411.00	411.00	-3.30	0	145
09:43:21	404.00	411.00	411.00	-3.30	0	145
09:42:46	404.00	411.00	411.00	-3.30	0	145
09:42:08	408.00	409.50	408.00	-6.30	1	145
09:42:08	408.00	409.50	408.00	-6.30	1	144
09:42:08	408.00	409.50	408.00	-6.30	1	143
09:42:08	408.00	409.50	408.00	-6.30	0	142
09:42:08	408.00	409.50	408.00	-6.30	1	142
09:42:08	408.00	409.50	408.00	-6.30	0	141
09:42:08	408.00	409.50	408.00	-6.30	2	141
09:42:08	407.50	409.50	407.50	-6.80	0	139
09:42:04	404.00	409.50	409.50	-4.80	0	139
09:41:59	404.00	409.50	409.50	-4.80	0	139
09:41:59	404.00	409.50	409.50	-4.80	1	139
09:41:40	404.00	409.00	409.00	-5.30	0	138
09:41:37	404.00	409.00	409.00	-5.30	0	138
09:41:20	404.00	409.00	409.00	-5.30	1	138
09:40:58	404.00	409.00	409.00	-5.30	0	137
09:40:50	404.00	409.00	409.00	-5.30	0	137
09:40:02	406.50	409.50	406.50	-7.80	1	137
09:39:57	404.00	408.00	408.00	-6.30	1	136
09:39:45	403.50	408.00	408.00	-6.30	0	135
09:39:35	405.00	408.00	408.00	-6.30	0	135
09:39:33	405.00	408.00	405.00	-9.30	0	135
09:39:33	405.00	408.00	405.00	-9.30	1	135
09:39:33	405.00	408.00	405.00	-9.30	0	134
09:39:33	405.00	408.00	405.00	-9.30	0	134
09:38:52	402.50	408.00	408.00	-6.30	0	134
09:37:49	402.50	408.00	408.00	-6.30	0	134
09:37:42	402.50	408.00	402.50	-11.80	1	134
09:36:27	402.50	408.00	408.00	-6.30	0	133
09:34:23	402.50	408.00	402.50	-11.80	0	133
09:33:58	402.50	408.00	408.00	-6.30	0	133
09:33:55	402.50	408.00	402.50	-11.80	0	133
09:33:53	402.50	408.00	408.00	-6.30	0	133
09:33:46	405.00	410.00	405.00	-9.30	1	133
09:33:40	402.50	408.00	408.00	-6.30	1	132
09:33:07	402.50	408.00	402.50	-11.80	0	131
09:33:06	402.50	408.00	408.00	-6.30	1	131
09:32:39	405.00	410.00	405.00	-9.30	1	130
09:32:39	405.00	410.00	405.00	-9.30	0	129
09:31:59	405.00	410.00	405.00	-9.30	0	129
09:31:54	402.50	408.00	408.00	-6.30	0	129
09:31:29	402.50	408.00	408.00	-6.30	0	129
09:31:08	402.50	408.00	408.00	-6.30	0	129
09:29:59	405.00	410.00	405.00	-9.30	1	129
09:29:23	405.00	406.50	405.00	-9.30	1	128
09:29:23	405.00	406.50	405.00	-9.30	1	127
09:29:23	405.00	406.50	405.00	-9.30	1	126
09:29:23	405.00	406.50	405.00	-9.30	1	125
09:29:07	402.00	405.50	405.50	-8.80	0	124
09:29:05	402.00	405.50	405.50	-8.80	0	124
09:29:02	402.00	405.50	405.50	-8.80	1	124
09:28:55	402.00	405.50	405.50	-8.80	0	123
09:28:50	402.00	405.50	405.50	-8.80	0	123
09:28:24	402.00	405.50	405.50	-8.80	0	123
09:28:23	402.00	405.50	405.50	-8.80	0	123
09:28:16	402.00	405.50	405.50	-8.80	0	123
09:28:06	404.00	405.50	404.00	-10.30	0	123
09:28:06	404.00	405.50	404.00	-10.30	1	123
09:28:06	404.00	405.50	404.00	-10.30	0	122
09:28:04	402.00	405.50	405.50	-8.80	0	122
09:28:01	402.00	406.00	406.00	-8.30	1	122
09:28:01	402.00	406.00	406.00	-8.30	0	121
09:27:58	402.00	406.00	406.00	-8.30	0	121
09:27:51	402.00	406.00	406.00	-8.30	0	121
09:27:12	404.00	406.50	404.00	-10.30	1	121
09:27:06	404.00	406.50	404.00	-10.30	1	120
09:27:06	404.00	406.50	404.00	-10.30	0	119
09:27:06	404.00	406.50	404.00	-10.30	1	119
09:27:06	403.00	406.50	403.00	-11.30	0	118
09:27:06	402.00	405.50	405.50	-8.80	2	118
09:26:58	402.00	405.50	405.50	-8.80	0	116
09:26:24	402.00	404.00	404.00	-10.30	0	116
09:26:24	402.00	404.00	404.00	-10.30	1	116
09:26:24	402.00	404.00	404.00	-10.30	0	115
09:26:24	402.00	405.00	405.00	-9.30	1	115
09:26:24	402.00	405.00	405.00	-9.30	0	114
09:26:17	401.50	405.00	401.50	-12.80	1	114
09:26:11	400.50	405.00	405.00	-9.30	0	113
09:26:07	403.50	405.00	403.50	-10.80	1	113
09:26:07	400.50	405.00	405.00	-9.30	0	112
09:26:07	400.50	405.00	405.00	-9.30	0	112
09:26:05	400.50	405.50	400.50	-13.80	2	112
09:26:04	400.50	405.50	405.50	-8.80	0	110
09:25:49	400.50	405.00	405.00	-9.30	3	110
09:25:44	400.50	405.00	400.50	-13.80	1	107
09:25:36	400.50	405.00	400.50	-13.80	1	106
09:25:21	400.50	405.50	400.50	-13.80	1	105
09:25:19	400.50	405.00	405.00	-9.30	0	104
09:25:14	400.50	405.50	400.50	-13.80	1	104
09:25:13	400.50	405.50	405.50	-8.80	0	103
09:24:51	400.50	405.50	400.50	-13.80	0	103
09:24:04	400.50	405.50	405.50	-8.80	0	103
09:23:04	400.50	405.50	405.50	-8.80	0	103
09:22:59	400.50	405.50	405.50	-8.80	0	103
09:22:59	400.50	405.50	405.50	-8.80	0	103
09:22:52	400.50	405.50	400.50	-13.80	0	103
09:22:46	400.50	405.50	405.50	-8.80	0	103
09:22:43	400.50	405.50	405.50	-8.80	0	103
09:22:33	400.50	405.00	--	-414.30	0	103
09:22:30	400.50	405.00	405.00	-9.30	0	103
09:22:26	400.50	405.50	400.50	-13.80	2	103
09:22:11	400.50	405.00	405.00	-9.30	0	101
09:22:11	400.50	405.00	405.00	-9.30	0	101
09:22:11	400.50	405.00	405.00	-9.30	1	101
09:22:11	400.50	405.00	405.00	-9.30	0	100
09:22:11	400.50	405.00	405.00	-9.30	0	100
09:22:11	400.50	405.00	405.00	-9.30	0	100
09:22:11	400.50	405.00	405.00	-9.30	0	100
09:22:11	400.50	405.00	405.00	-9.30	0	100
09:22:11	400.50	405.00	405.00	-9.30	0	100
09:22:10	400.50	407.50	407.50	-6.80	0	100
09:22:07	400.50	407.50	407.50	-6.80	1	100
09:22:05	400.50	407.50	400.50	-13.80	0	99
09:21:57	400.50	407.50	407.50	-6.80	0	99
09:21:51	400.50	407.50	407.50	-6.80	0	99
09:21:40	400.50	407.50	407.50	-6.80	0	99
09:21:38	400.50	407.50	407.50	-6.80	0	99
09:20:58	404.00	406.00	404.00	-10.30	0	99
09:20:58	400.50	406.00	406.00	-8.30	0	99
09:20:41	404.00	408.00	404.00	-10.30	0	99
09:20:30	400.00	407.50	407.50	-6.80	0	99
09:20:29	400.00	407.50	400.00	-14.30	1	99
09:20:29	400.00	407.50	400.00	-14.30	2	98
09:20:13	387.50	407.50	407.50	-6.80	0	96
09:20:12	406.00	407.50	406.00	-8.30	2	96
09:20:11	404.00	407.50	407.50	-6.80	0	94
09:20:08	404.00	408.00	408.00	-6.30	0	94
09:20:08	404.00	408.00	408.00	-6.30	0	94
09:20:06	404.00	408.50	408.50	-5.80	0	94
09:20:06	404.00	408.50	408.50	-5.80	0	94
09:20:01	404.00	410.00	410.00	-4.30	0	94
09:19:35	404.00	410.00	410.00	-4.30	0	94
09:19:30	404.00	410.00	410.00	-4.30	0	94
09:18:45	404.00	410.00	410.00	-4.30	0	94
09:18:44	404.00	410.00	410.00	-4.30	0	94
09:18:33	404.00	410.00	410.00	-4.30	0	94
09:18:21	404.00	410.00	410.00	-4.30	0	94
09:18:17	404.00	410.00	410.00	-4.30	0	94
09:18:12	404.00	410.00	410.00	-4.30	0	94
09:18:04	404.00	410.00	410.00	-4.30	0	94
09:18:02	404.00	410.00	410.00	-4.30	0	94
09:18:01	404.00	410.00	410.00	-4.30	0	94
09:17:55	404.00	410.00	410.00	-4.30	0	94
09:17:49	404.00	410.00	410.00	-4.30	0	94
09:17:43	404.00	410.00	410.00	-4.30	0	94
09:17:27	404.00	410.00	410.00	-4.30	1	94
09:17:23	404.00	410.00	410.00	-4.30	0	93
09:17:15	404.00	410.00	410.00	-4.30	0	93
09:17:12	404.00	410.00	410.00	-4.30	0	93
09:17:04	404.00	410.00	410.00	-4.30	0	93
09:16:50	404.00	410.00	410.00	-4.30	0	93
09:16:43	404.00	410.00	410.00	-4.30	0	93
09:16:38	403.50	410.00	410.00	-4.30	0	93
09:16:17	400.50	410.00	410.00	-4.30	0	93
09:15:45	400.50	408.00	408.00	-6.30	0	93
09:15:40	400.50	408.00	408.00	-6.30	1	93
09:15:29	400.50	408.00	408.00	-6.30	0	92
09:15:29	400.50	408.00	408.00	-6.30	0	92
09:15:29	400.50	408.00	408.00	-6.30	0	92
09:15:11	400.50	409.50	400.50	-13.80	0	92
09:15:03	400.50	409.50	409.50	-4.80	0	92
09:14:54	400.50	409.50	409.50	-4.80	4	92
09:14:44	400.50	409.50	400.50	-13.80	0	88
09:14:30	400.50	409.50	409.50	-4.80	0	88
09:14:29	400.50	409.50	409.50	-4.80	0	88
09:14:14	408.00	409.50	408.00	-6.30	2	88
09:14:14	400.50	409.50	409.50	-4.80	1	86
09:14:14	400.50	409.50	409.50	-4.80	4	85
09:14:11	400.50	409.50	400.50	-13.80	1	81
09:14:04	400.50	409.50	409.50	-4.80	0	80
09:13:46	408.00	409.50	408.00	-6.30	1	80
09:13:46	403.00	409.50	409.50	-4.80	1	79
09:13:46	403.00	409.50	409.50	-4.80	4	78
09:13:41	403.00	409.50	409.50	-4.80	0	74
09:13:35	403.00	409.50	409.50	-4.80	0	74
09:13:32	403.00	409.50	409.50	-4.80	0	74
09:13:21	403.00	409.50	409.50	-4.80	0	74
09:13:06	408.00	410.00	410.00	-4.30	0	74
09:13:06	408.00	410.00	410.00	-4.30	0	74
09:13:00	408.00	412.50	408.00	-6.30	0	74
09:13:00	408.00	412.50	408.00	-6.30	1	74
09:12:27	403.00	412.50	403.00	-11.30	0	73
09:12:18	403.00	412.50	412.50	-1.80	5	73
09:11:31	408.00	413.00	408.00	-6.30	1	68
09:11:23	400.00	413.00	400.00	-14.30	0	67
09:11:22	400.00	412.50	412.50	-1.80	5	67
09:11:20	400.00	412.50	400.00	-14.30	0	62
09:10:59	400.00	412.50	400.00	-14.30	0	62
09:10:48	397.00	408.50	408.50	-5.80	0	62
09:10:48	397.00	408.50	408.50	-5.80	0	62
09:10:48	397.00	408.50	408.50	-5.80	0	62
09:10:48	397.00	408.50	408.50	-5.80	1	62
09:10:48	400.00	409.00	409.00	-5.30	0	61
09:10:43	399.00	410.00	410.00	-4.30	0	61
09:10:43	399.00	410.00	410.00	-4.30	0	61
09:10:43	399.00	410.00	410.00	-4.30	0	61
09:10:43	399.00	410.00	410.00	-4.30	1	61
09:10:43	399.00	410.00	410.00	-4.30	0	60
09:10:43	399.00	410.00	410.00	-4.30	0	60
09:10:43	399.00	410.00	410.00	-4.30	1	60
09:10:43	399.00	410.00	410.00	-4.30	0	59
09:10:43	392.00	411.00	411.00	-3.30	0	59
09:10:40	408.50	413.00	408.50	-5.80	1	59
09:10:40	410.00	413.00	410.00	-4.30	1	58
09:10:39	410.00	413.00	410.00	-4.30	1	57
09:10:37	408.50	413.00	413.00	-1.30	0	56
09:08:13	408.50	414.50	408.50	-5.80	0	56
09:08:04	408.50	414.50	408.50	-5.80	0	56
09:07:48	408.50	414.50	408.50	-5.80	0	56
09:07:33	408.50	414.50	414.50	+0.20	0	56
09:07:32	408.50	414.50	408.50	-5.80	0	56
09:07:30	408.50	414.50	414.50	+0.20	1	56
09:07:16	408.00	412.00	412.00	-2.30	0	55
09:07:16	408.00	412.00	412.00	-2.30	1	55
09:07:16	408.00	413.50	413.50	-0.80	1	54
09:07:09	407.00	414.50	414.50	+0.20	0	53
09:07:06	407.00	414.50	414.50	+0.20	1	53
09:07:01	413.50	414.50	413.50	-0.80	1	52
09:06:45	413.50	415.00	415.00	+0.70	0	51
09:06:38	413.50	427.50	413.50	-0.80	1	51
09:05:55	413.50	414.00	414.00	-0.30	0	50
09:05:55	413.50	414.00	414.00	-0.30	0	50
09:05:55	413.50	414.00	414.00	-0.30	0	50
09:05:55	413.50	414.00	414.00	-0.30	1	50
09:05:55	413.50	414.00	414.00	-0.30	0	49
09:05:55	413.50	414.00	414.00	-0.30	0	49
09:05:55	413.50	414.00	414.00	-0.30	0	49
09:05:55	413.50	414.00	414.00	-0.30	1	49
09:05:55	413.50	414.50	414.50	+0.20	0	48
09:05:55	413.50	414.50	414.50	+0.20	1	48
09:05:53	413.50	415.00	415.00	+0.70	5	47
09:05:53	413.50	415.00	415.00	+0.70	1	42
09:05:53	413.50	415.00	415.00	+0.70	2	41
09:05:53	413.50	415.00	415.00	+0.70	1	39
09:05:53	413.50	415.00	415.00	+0.70	0	38
09:05:53	413.50	415.00	415.00	+0.70	0	38
09:05:53	413.50	415.00	415.00	+0.70	0	38
09:05:43	414.00	427.50	414.00	-0.30	1	38
09:05:32	414.00	427.50	414.00	-0.30	0	37
09:03:20	414.00	427.50	414.00	-0.30	1	37
09:03:16	414.00	427.50	414.00	-0.30	0	36
09:03:03	414.00	427.50	414.00	-0.30	1	36
09:02:58	414.00	427.50	414.00	-0.30	0	35
09:02:13	414.50	428.00	428.00	+13.70	1	35
09:01:00	415.00	428.00	415.00	+0.70	0	34
09:00:13	415.00	420.00	420.00	+5.70	1	34

　

其他人也逛...

Office 2024 家用版盒裝

【享樂券】統一超商50元虛擬商品卡_電子憑證

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

MyCard 1000點虛擬點數卡

【LG 樂金】PuriCare™ 雙變頻除濕機 - 12公升(白)

Apple iPhone 17 Pro Max (256G)

SHISEIDO資生堂百優精純乳霜(75ml)

【Electrolux 伊萊克斯】26L極適家居600除濕機流光白(ED2671WA)

Apple iPhone 17 Pro (256G)

RainCity 開車必備反向傘收傘免淋濕超輕10骨防風安全反光帶自動摺疊雨傘防潑水布車用晴雨折疊傘

PChome 購物儲值3, 000元

ASUS Vivobook 15 X1502VA-0291S13620H 銀(i7-13620H/16G/1TB/W11/FHD/15.6)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

【NIKE】AIR FORCE 1 07 男女休閒鞋

Choetech 氮化鎵GaN (PD3016) Type-C 140W PD快充充電器

蔡明忠申讓2500張富邦金股票做...

雙11旺季不旺富邦媒網家11月營...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧義美高志尚：美台關稅談判稅率...
‧匯率走貶加資本利得挹注 6大壽...
‧台達電11月營收月減11% 光寶科...

加密貨幣

比特幣BTC	92066.23	1,426.53	1.57%
以太幣ETH	3361.76	236.82	7.58%
瑞波幣XRP	2.06	-0.01	-0.63%
比特幣現金BCH	569.92	-9.96	-1.72%
萊特幣LTC	84.62	0.72	0.85%
卡達幣ADA	0.462748	0.03	7.07%
波場幣TRX	0.277330	0.00	-1.46%
恆星幣XLM	0.250590	0.01	4.04%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。