最新TPCA：AI重塑PCB版圖台需強化高階先進封裝熱門搶娶華納兄弟探索派拉蒙、Netflix恐踩反壟斷紅線

更新報價

鴻　勁 (7769) 半導體業上市

2975.00 ▲+10.00 +0.34% 19.95億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+10.00	675	2970.00	6	2975.00	3	2965.00	2985.00	2915.00	2965.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	2970.00	2975.00	2975.00	+10.00	32	675
13:24:58	2960.00	2975.00	2975.00	+10.00	1	643
13:24:26	2965.00	2975.00	2975.00	+10.00	1	642
13:24:20	2965.00	2975.00	2975.00	+10.00	1	641
13:24:10	2965.00	2975.00	2975.00	+10.00	1	640
13:24:06	2965.00	2975.00	2965.00	0	1	639
13:24:04	2965.00	2970.00	2970.00	+5.00	1	638
13:24:00	2965.00	2970.00	2970.00	+5.00	1	637
13:23:53	2965.00	2970.00	2970.00	+5.00	1	636
13:23:37	2965.00	2970.00	2970.00	+5.00	1	635
13:23:35	2965.00	2970.00	2970.00	+5.00	1	634
13:23:35	2965.00	2970.00	2970.00	+5.00	1	633
13:23:18	2965.00	2970.00	2970.00	+5.00	1	632
13:23:18	2965.00	2970.00	2970.00	+5.00	1	631
13:23:18	2965.00	2970.00	2965.00	0	3	630
13:23:18	2965.00	2970.00	2970.00	+5.00	1	627
13:19:28	2965.00	2970.00	2970.00	+5.00	1	626
13:18:20	2965.00	2970.00	2965.00	0	1	625
13:18:12	2965.00	2970.00	2965.00	0	1	624
13:18:07	2965.00	2970.00	2965.00	0	1	623
13:17:12	2965.00	2970.00	2965.00	0	1	622
13:17:11	2965.00	2970.00	2970.00	+5.00	1	621
13:17:01	2965.00	2970.00	2965.00	0	1	620
13:16:09	2965.00	2970.00	2965.00	0	1	619
13:14:19	2965.00	2970.00	2965.00	0	1	618
13:14:19	2965.00	2970.00	2965.00	0	1	617
13:14:04	2965.00	2970.00	2970.00	+5.00	1	616
13:11:42	2970.00	2975.00	2970.00	+5.00	1	615
13:11:19	2970.00	2975.00	2970.00	+5.00	1	614
13:11:00	2970.00	2975.00	2970.00	+5.00	1	613
13:10:45	2970.00	2975.00	2970.00	+5.00	1	612
13:10:17	2975.00	2985.00	2975.00	+10.00	3	611
13:10:17	2980.00	2985.00	2975.00	+10.00	1	608
13:10:17	2980.00	2985.00	2980.00	+15.00	4	607
13:09:43	2980.00	2985.00	2980.00	+15.00	1	603
13:08:16	2980.00	2985.00	2980.00	+15.00	1	602
13:08:07	2980.00	2985.00	2985.00	+20.00	1	601
13:08:06	2980.00	2985.00	2985.00	+20.00	1	600
13:08:06	2980.00	2985.00	2985.00	+20.00	1	599
13:08:06	2980.00	2985.00	2980.00	+15.00	2	598
13:07:33	2980.00	2985.00	2980.00	+15.00	1	596
13:07:32	2980.00	2985.00	2980.00	+15.00	1	595
13:07:20	2980.00	2985.00	2980.00	+15.00	10	594
13:07:20	2980.00	2985.00	2980.00	+15.00	1	584
13:05:48	2980.00	2985.00	2985.00	+20.00	1	583
13:05:28	2980.00	2985.00	2985.00	+20.00	1	582
13:04:09	2975.00	2985.00	2985.00	+20.00	1	581
13:03:46	2975.00	2980.00	2980.00	+15.00	2	580
13:03:34	2975.00	2980.00	2980.00	+15.00	1	578
13:03:29	2975.00	2980.00	2980.00	+15.00	1	577
13:03:20	2975.00	2980.00	2980.00	+15.00	3	576
13:02:59	2975.00	2980.00	2980.00	+15.00	2	573
13:02:55	2975.00	2980.00	2980.00	+15.00	2	571
13:01:55	2975.00	2980.00	2975.00	+10.00	1	569
13:01:12	2975.00	2980.00	2980.00	+15.00	1	568
13:00:49	2975.00	2980.00	2980.00	+15.00	1	567
13:00:48	2975.00	2980.00	2980.00	+15.00	1	566
13:00:30	2975.00	2980.00	2975.00	+10.00	1	565
13:00:26	2975.00	2980.00	2975.00	+10.00	1	564
13:00:15	2975.00	2980.00	2980.00	+15.00	1	563
12:59:54	2975.00	2980.00	2980.00	+15.00	1	562
12:59:43	2975.00	2980.00	2980.00	+15.00	1	561
12:59:35	2975.00	2980.00	2980.00	+15.00	1	560
12:58:44	2975.00	2980.00	2980.00	+15.00	1	559
12:56:26	2975.00	2980.00	2975.00	+10.00	1	558
12:55:27	2975.00	2980.00	2980.00	+15.00	1	557
12:55:00	2975.00	2980.00	2980.00	+15.00	1	556
12:54:07	2975.00	2980.00	2975.00	+10.00	1	555
12:53:32	2975.00	2980.00	2975.00	+10.00	1	554
12:53:04	2975.00	2980.00	2980.00	+15.00	1	553
12:49:39	2975.00	2980.00	2980.00	+15.00	1	552
12:49:05	2975.00	2980.00	2980.00	+15.00	1	551
12:48:57	2975.00	2980.00	2980.00	+15.00	1	550
12:48:54	2975.00	2980.00	2980.00	+15.00	1	549
12:48:01	2975.00	2980.00	2980.00	+15.00	1	548
12:46:41	2975.00	2980.00	2980.00	+15.00	1	547
12:45:41	2975.00	2980.00	2980.00	+15.00	1	546
12:44:17	2975.00	2980.00	2980.00	+15.00	1	545
12:43:48	2975.00	2980.00	2980.00	+15.00	3	544
12:43:37	2975.00	2980.00	2980.00	+15.00	1	541
12:42:04	2975.00	2980.00	2975.00	+10.00	1	540
12:41:53	2970.00	2975.00	2975.00	+10.00	1	539
12:41:51	2970.00	2975.00	2975.00	+10.00	1	538
12:40:29	2970.00	2975.00	2975.00	+10.00	1	537
12:39:30	2970.00	2975.00	2975.00	+10.00	1	536
12:39:26	2970.00	2975.00	2970.00	+5.00	1	535
12:37:53	2970.00	2975.00	2975.00	+10.00	1	534
12:37:50	2970.00	2975.00	2975.00	+10.00	1	533
12:37:47	2970.00	2975.00	2975.00	+10.00	1	532
12:36:18	2970.00	2975.00	2975.00	+10.00	4	531
12:35:53	2970.00	2975.00	2975.00	+10.00	1	527
12:34:41	2970.00	2975.00	2975.00	+10.00	1	526
12:34:06	2970.00	2975.00	2975.00	+10.00	9	525
12:33:34	2970.00	2975.00	2975.00	+10.00	1	516
12:31:42	2970.00	2975.00	2975.00	+10.00	1	515
12:22:51	2970.00	2975.00	2975.00	+10.00	1	514
12:22:38	2970.00	2975.00	2970.00	+5.00	1	513
12:22:12	2970.00	2975.00	2970.00	+5.00	1	512
12:21:21	2970.00	2975.00	2970.00	+5.00	1	511
12:20:06	2970.00	2975.00	2970.00	+5.00	1	510
12:18:55	2970.00	2975.00	2970.00	+5.00	1	509
12:17:16	2970.00	2975.00	2975.00	+10.00	1	508
12:17:05	2970.00	2975.00	2975.00	+10.00	1	507
12:16:38	2970.00	2975.00	2975.00	+10.00	1	506
12:12:32	2970.00	2975.00	2975.00	+10.00	1	505
12:12:22	2970.00	2975.00	2975.00	+10.00	1	504
12:12:08	2970.00	2975.00	2975.00	+10.00	1	503
12:11:42	2970.00	2975.00	2975.00	+10.00	1	502
12:11:32	2970.00	2975.00	2975.00	+10.00	1	501
12:11:31	2970.00	2975.00	2975.00	+10.00	1	500
12:11:30	2970.00	2975.00	2975.00	+10.00	1	499
12:11:00	2970.00	2975.00	2975.00	+10.00	1	498
12:10:01	2970.00	2975.00	2975.00	+10.00	1	497
12:09:56	2970.00	2975.00	2970.00	+5.00	1	496
12:04:47	2965.00	2975.00	2975.00	+10.00	1	495
12:03:05	2965.00	2975.00	2975.00	+10.00	1	494
12:01:26	2965.00	2970.00	2970.00	+5.00	1	493
12:00:44	2965.00	2970.00	2970.00	+5.00	4	492
12:00:15	2965.00	2970.00	2965.00	0	1	488
11:59:09	2965.00	2970.00	2965.00	0	1	487
11:58:13	2965.00	2970.00	2965.00	0	1	486
11:57:07	2960.00	2965.00	2965.00	0	5	485
11:53:22	2965.00	2970.00	2965.00	0	9	480
11:52:38	2965.00	2970.00	2970.00	+5.00	1	471
11:51:36	2965.00	2970.00	2970.00	+5.00	1	470
11:50:43	2965.00	2970.00	2970.00	+5.00	1	469
11:50:42	2965.00	2970.00	2970.00	+5.00	1	468
11:49:58	2965.00	2970.00	2970.00	+5.00	1	467
11:49:56	2965.00	2970.00	2970.00	+5.00	1	466
11:48:54	2965.00	2970.00	2970.00	+5.00	1	465
11:48:16	2965.00	2970.00	2970.00	+5.00	1	464
11:48:16	2965.00	2970.00	2970.00	+5.00	2	463
11:48:10	2965.00	2970.00	2965.00	0	1	461
11:45:13	2965.00	2970.00	2970.00	+5.00	1	460
11:44:34	2965.00	2970.00	2970.00	+5.00	1	459
11:42:50	2970.00	2975.00	2970.00	+5.00	3	458
11:41:41	2965.00	2970.00	2970.00	+5.00	1	455
11:41:40	2965.00	2970.00	2970.00	+5.00	2	454
11:40:02	2970.00	2975.00	2970.00	+5.00	1	452
11:40:00	2970.00	2975.00	2975.00	+10.00	1	451
11:39:58	2970.00	2975.00	2975.00	+10.00	1	450
11:39:58	2970.00	2975.00	2975.00	+10.00	1	449
11:38:58	2965.00	2970.00	2970.00	+5.00	1	448
11:38:11	2970.00	2975.00	2970.00	+5.00	1	447
11:38:11	2970.00	2975.00	2970.00	+5.00	1	446
11:37:16	2970.00	2975.00	2970.00	+5.00	1	445
11:34:26	2965.00	2970.00	2970.00	+5.00	3	444
11:34:11	2965.00	2970.00	2970.00	+5.00	1	441
11:33:54	2965.00	2970.00	2965.00	0	1	440
11:32:50	2970.00	2975.00	2970.00	+5.00	8	439
11:31:13	2970.00	2975.00	2975.00	+10.00	1	431
11:30:17	2970.00	2975.00	2975.00	+10.00	1	430
11:30:13	2970.00	2975.00	2975.00	+10.00	5	429
11:29:17	2970.00	2975.00	2975.00	+10.00	1	424
11:29:01	2970.00	2975.00	2970.00	+5.00	1	423
11:28:59	2970.00	2975.00	2975.00	+10.00	1	422
11:28:51	2970.00	2975.00	2975.00	+10.00	1	421
11:28:08	2970.00	2975.00	2975.00	+10.00	1	420
11:26:45	2970.00	2975.00	2975.00	+10.00	1	419
11:25:31	2970.00	2975.00	2970.00	+5.00	1	418
11:25:24	2970.00	2975.00	2975.00	+10.00	2	417
11:24:57	2970.00	2975.00	2970.00	+5.00	1	415
11:24:29	2965.00	2970.00	2970.00	+5.00	1	414
11:24:24	2965.00	2970.00	2970.00	+5.00	1	413
11:24:24	2965.00	2970.00	2970.00	+5.00	1	412
11:24:20	2965.00	2970.00	2970.00	+5.00	1	411
11:24:18	2965.00	2970.00	2970.00	+5.00	1	410
11:24:14	2965.00	2970.00	2970.00	+5.00	5	409
11:23:53	2965.00	2970.00	2965.00	0	1	404
11:23:31	2955.00	2965.00	2965.00	0	2	403
11:23:31	2955.00	2965.00	2965.00	0	1	401
11:23:31	2955.00	2965.00	2965.00	0	1	400
11:23:29	2955.00	2965.00	2965.00	0	1	399
11:23:16	2955.00	2965.00	2965.00	0	1	398
11:23:14	2955.00	2965.00	2965.00	0	1	397
11:19:43	2955.00	2960.00	2960.00	-5.00	1	396
11:19:24	2950.00	2960.00	2960.00	-5.00	1	395
11:18:44	2950.00	2960.00	2960.00	-5.00	1	394
11:18:43	2945.00	2950.00	2950.00	-15.00	2	393
11:18:43	2945.00	2950.00	2950.00	-15.00	1	391
11:18:41	2945.00	2950.00	2950.00	-15.00	5	390
11:18:34	2945.00	2950.00	2950.00	-15.00	1	385
11:16:13	2945.00	2950.00	2950.00	-15.00	1	384
11:12:34	2945.00	2955.00	2945.00	-20.00	1	383
11:12:03	2945.00	2955.00	2955.00	-10.00	1	382
11:07:51	2950.00	2955.00	2955.00	-10.00	1	381
11:00:13	2950.00	2955.00	2950.00	-15.00	1	380
11:00:08	2950.00	2955.00	2950.00	-15.00	1	379
10:58:35	2950.00	2955.00	2950.00	-15.00	1	378
10:58:29	2955.00	2960.00	2955.00	-10.00	3	377
10:58:18	2955.00	2960.00	2955.00	-10.00	1	374
10:57:31	2955.00	2960.00	2955.00	-10.00	1	373
10:57:08	2955.00	2960.00	2960.00	-5.00	1	372
10:56:04	2955.00	2960.00	2955.00	-10.00	1	371
10:54:30	2955.00	2960.00	2955.00	-10.00	1	370
10:53:25	2955.00	2960.00	2960.00	-5.00	1	369
10:52:33	2955.00	2960.00	2955.00	-10.00	1	368
10:51:42	2955.00	2960.00	2960.00	-5.00	1	367
10:51:41	2955.00	2960.00	2960.00	-5.00	1	366
10:50:56	2955.00	2960.00	2960.00	-5.00	1	365
10:50:46	2955.00	2960.00	2960.00	-5.00	1	364
10:50:01	2955.00	2960.00	2955.00	-10.00	1	363
10:46:50	2955.00	2960.00	2960.00	-5.00	5	362
10:46:25	2950.00	2960.00	2960.00	-5.00	1	357
10:45:38	2950.00	2955.00	2955.00	-10.00	1	356
10:45:35	2955.00	2960.00	2955.00	-10.00	2	355
10:45:22	2955.00	2960.00	2955.00	-10.00	1	353
10:43:52	2955.00	2960.00	2955.00	-10.00	1	352
10:43:44	2955.00	2960.00	2955.00	-10.00	1	351
10:40:35	2955.00	2960.00	2955.00	-10.00	1	350
10:40:24	2955.00	2960.00	2955.00	-10.00	1	349
10:39:57	2960.00	2965.00	2960.00	-5.00	3	348
10:39:50	2960.00	2965.00	2965.00	0	1	345
10:39:32	2960.00	2965.00	2960.00	-5.00	1	344
10:36:40	2955.00	2960.00	2960.00	-5.00	1	343
10:35:43	2955.00	2965.00	2965.00	0	1	342
10:35:22	2955.00	2960.00	2960.00	-5.00	3	341
10:35:19	2955.00	2960.00	2955.00	-10.00	1	338
10:34:45	2955.00	2960.00	2960.00	-5.00	1	337
10:34:31	2960.00	2965.00	2960.00	-5.00	1	336
10:31:04	2955.00	2960.00	2960.00	-5.00	1	335
10:30:54	2955.00	2960.00	2960.00	-5.00	1	334
10:30:53	2955.00	2960.00	2955.00	-10.00	1	333
10:28:38	2960.00	2965.00	2960.00	-5.00	2	332
10:28:38	2960.00	2965.00	2960.00	-5.00	1	330
10:28:01	2965.00	2970.00	2965.00	0	3	329
10:28:01	2965.00	2970.00	2965.00	0	1	326
10:27:42	2970.00	2975.00	2970.00	+5.00	3	325
10:25:13	2970.00	2975.00	2975.00	+10.00	1	322
10:25:01	2970.00	2975.00	2975.00	+10.00	1	321
10:22:47	2975.00	2980.00	2975.00	+10.00	1	320
10:22:42	2975.00	2980.00	2975.00	+10.00	1	319
10:22:35	2975.00	2980.00	2975.00	+10.00	1	318
10:22:16	2975.00	2980.00	2975.00	+10.00	1	317
10:22:11	2975.00	2980.00	2980.00	+15.00	1	316
10:22:05	2975.00	2980.00	2980.00	+15.00	1	315
10:19:54	2965.00	2975.00	2980.00	+15.00	1	314
10:19:54	2965.00	2975.00	2975.00	+10.00	6	313
10:19:43	2970.00	2975.00	2970.00	+5.00	1	307
10:19:11	2965.00	2970.00	2970.00	+5.00	1	306
10:18:42	2965.00	2975.00	2975.00	+10.00	1	305
10:18:42	2970.00	2980.00	2970.00	+5.00	1	304
10:18:42	2970.00	2980.00	2970.00	+5.00	5	303
10:17:43	2970.00	2975.00	2975.00	+10.00	1	298
10:17:13	2970.00	2980.00	2980.00	+15.00	1	297
10:17:13	2975.00	2985.00	2975.00	+10.00	2	296
10:17:08	2980.00	2985.00	2980.00	+15.00	1	294
10:17:08	2975.00	2980.00	2980.00	+15.00	1	293
10:17:00	2970.00	2980.00	2980.00	+15.00	1	292
10:16:54	2970.00	2980.00	2980.00	+15.00	1	291
10:16:51	2970.00	2980.00	2980.00	+15.00	1	290
10:16:51	2970.00	2980.00	2980.00	+15.00	1	289
10:16:41	2970.00	2980.00	2980.00	+15.00	1	288
10:16:31	2970.00	2980.00	2980.00	+15.00	1	287
10:16:24	2965.00	2980.00	2980.00	+15.00	1	286
10:16:23	2965.00	2975.00	2975.00	+10.00	1	285
10:16:07	2960.00	2975.00	2980.00	+15.00	2	284
10:16:07	2960.00	2975.00	2975.00	+10.00	3	282
10:15:24	2960.00	2975.00	2975.00	+10.00	1	279
10:15:07	2960.00	2970.00	2970.00	+5.00	1	278
10:15:03	2960.00	2970.00	2970.00	+5.00	6	277
10:14:39	2955.00	2965.00	2965.00	0	3	271
10:14:33	2955.00	2965.00	2965.00	0	1	268
10:11:19	2940.00	2960.00	2960.00	-5.00	1	267
10:11:16	2940.00	2950.00	2950.00	-15.00	1	266
10:11:07	2940.00	2945.00	2945.00	-20.00	4	265
10:11:07	2940.00	2945.00	2945.00	-20.00	1	261
10:09:12	2935.00	2945.00	2945.00	-20.00	1	260
10:08:47	2935.00	2940.00	2940.00	-25.00	1	259
10:08:37	2935.00	2940.00	2940.00	-25.00	1	258
10:07:50	2930.00	2935.00	2935.00	-30.00	1	257
10:07:50	2930.00	2935.00	2935.00	-30.00	1	256
10:07:29	2930.00	2935.00	2935.00	-30.00	1	255
10:06:52	2925.00	2935.00	2935.00	-30.00	1	254
10:06:52	2925.00	2935.00	2935.00	-30.00	1	253
10:06:52	2925.00	2935.00	2935.00	-30.00	1	252
10:06:52	2925.00	2935.00	2935.00	-30.00	1	251
10:06:52	2925.00	2935.00	2935.00	-30.00	1	250
10:06:52	2925.00	2935.00	2935.00	-30.00	1	249
10:06:04	2925.00	2935.00	2925.00	-40.00	1	248
10:05:10	2930.00	2935.00	2930.00	-35.00	1	247
10:03:31	2930.00	2935.00	2930.00	-35.00	3	246
10:02:46	2925.00	2930.00	2930.00	-35.00	3	243
10:02:06	2915.00	2925.00	2925.00	-40.00	3	240
10:02:00	2915.00	2925.00	2925.00	-40.00	1	237
10:01:20	2915.00	2920.00	2920.00	-45.00	1	236
10:01:18	2915.00	2920.00	2915.00	-50.00	5	235
10:00:59	2915.00	2920.00	2920.00	-45.00	1	230
10:00:57	2915.00	2920.00	2920.00	-45.00	1	229
10:00:57	2920.00	2930.00	2920.00	-45.00	2	228
10:00:47	2920.00	2930.00	2920.00	-45.00	5	226
10:00:40	2920.00	2925.00	2925.00	-40.00	1	221
10:00:34	2920.00	2925.00	2925.00	-40.00	1	220
10:00:28	2920.00	2925.00	2925.00	-40.00	1	219
10:00:28	2920.00	2925.00	2925.00	-40.00	1	218
09:59:11	2925.00	2930.00	2925.00	-40.00	4	217
09:58:10	2925.00	2930.00	2930.00	-35.00	1	213
09:58:07	2925.00	2930.00	2925.00	-40.00	1	212
09:58:06	2925.00	2930.00	2930.00	-35.00	1	211
09:54:48	2920.00	2930.00	2930.00	-35.00	1	210
09:54:21	2920.00	2925.00	2925.00	-40.00	1	209
09:54:20	2920.00	2925.00	2925.00	-40.00	1	208
09:54:16	2920.00	2925.00	2925.00	-40.00	1	207
09:52:39	2920.00	2930.00	2930.00	-35.00	1	206
09:52:39	2920.00	2930.00	2930.00	-35.00	1	205
09:52:38	2925.00	2930.00	2920.00	-45.00	4	204
09:52:38	2925.00	2930.00	2925.00	-40.00	5	200
09:51:49	2925.00	2930.00	2930.00	-35.00	1	195
09:51:12	2925.00	2930.00	2930.00	-35.00	2	194
09:47:36	2925.00	2930.00	2930.00	-35.00	1	192
09:47:36	2925.00	2930.00	2930.00	-35.00	1	191
09:47:34	2925.00	2930.00	2930.00	-35.00	1	190
09:47:20	2925.00	2930.00	2925.00	-40.00	1	189
09:46:59	2925.00	2930.00	2925.00	-40.00	1	188
09:46:45	2925.00	2930.00	2930.00	-35.00	1	187
09:45:15	2920.00	2935.00	2920.00	-45.00	1	186
09:44:41	2930.00	2940.00	2930.00	-35.00	4	185
09:42:40	2930.00	2935.00	2935.00	-30.00	2	181
09:41:19	2935.00	2940.00	2935.00	-30.00	1	179
09:41:08	2935.00	2940.00	2935.00	-30.00	1	178
09:40:41	2935.00	2945.00	2945.00	-20.00	1	177
09:40:24	2930.00	2935.00	2935.00	-30.00	2	176
09:40:24	2930.00	2940.00	2940.00	-25.00	2	174
09:40:24	2930.00	2940.00	2940.00	-25.00	1	172
09:39:41	2920.00	2940.00	2940.00	-25.00	1	171
09:39:41	2935.00	2940.00	2925.00	-40.00	2	170
09:39:41	2935.00	2940.00	2930.00	-35.00	3	168
09:39:41	2935.00	2940.00	2935.00	-30.00	5	165
09:38:50	2935.00	2940.00	2940.00	-25.00	1	160
09:37:21	2930.00	2935.00	2935.00	-30.00	1	159
09:35:19	2930.00	2935.00	2935.00	-30.00	1	158
09:35:01	2930.00	2935.00	2930.00	-35.00	1	157
09:33:50	2930.00	2935.00	2930.00	-35.00	1	156
09:33:29	2925.00	2930.00	2930.00	-35.00	1	155
09:33:12	2925.00	2930.00	2930.00	-35.00	1	154
09:32:41	2930.00	2940.00	2930.00	-35.00	1	153
09:32:23	2930.00	2940.00	2930.00	-35.00	1	152
09:32:01	2930.00	2940.00	2930.00	-35.00	1	151
09:31:36	2930.00	2940.00	2940.00	-25.00	1	150
09:31:32	2930.00	2940.00	2930.00	-35.00	1	149
09:30:53	2930.00	2940.00	2940.00	-25.00	1	148
09:30:23	2930.00	2940.00	2930.00	-35.00	1	147
09:30:13	2935.00	2940.00	2935.00	-30.00	1	146
09:29:27	2935.00	2940.00	2935.00	-30.00	2	145
09:29:22	2935.00	2940.00	2940.00	-25.00	1	143
09:29:13	2935.00	2945.00	2935.00	-30.00	1	142
09:28:31	2935.00	2940.00	2940.00	-25.00	1	141
09:28:14	2930.00	2935.00	2935.00	-30.00	1	140
09:28:12	2930.00	2935.00	2935.00	-30.00	2	139
09:28:04	2930.00	2935.00	2930.00	-35.00	1	137
09:26:55	2935.00	2940.00	2935.00	-30.00	1	136
09:26:00	2935.00	2945.00	2945.00	-20.00	1	135
09:25:47	2935.00	2945.00	2945.00	-20.00	1	134
09:25:46	2940.00	2945.00	2940.00	-25.00	3	133
09:25:46	2940.00	2945.00	2940.00	-25.00	1	130
09:25:04	2935.00	2940.00	2940.00	-25.00	1	129
09:24:36	2930.00	2940.00	2930.00	-35.00	1	128
09:24:31	2935.00	2940.00	2935.00	-30.00	2	127
09:24:31	2935.00	2940.00	2935.00	-30.00	1	125
09:24:31	2935.00	2940.00	2935.00	-30.00	1	124
09:23:27	2935.00	2945.00	2935.00	-30.00	1	123
09:22:19	2935.00	2945.00	2935.00	-30.00	1	122
09:21:32	2935.00	2940.00	2940.00	-25.00	1	121
09:21:09	2935.00	2945.00	2935.00	-30.00	1	120
09:21:07	2935.00	2940.00	2940.00	-25.00	1	119
09:21:05	2935.00	2940.00	2940.00	-25.00	1	118
09:20:00	2935.00	2945.00	2935.00	-30.00	1	117
09:19:38	2935.00	2945.00	2945.00	-20.00	1	116
09:19:14	2935.00	2945.00	2935.00	-30.00	1	115
09:18:40	2940.00	2945.00	2940.00	-25.00	1	114
09:18:33	2935.00	2940.00	2940.00	-25.00	1	113
09:17:24	2930.00	2940.00	2940.00	-25.00	1	112
09:17:23	2930.00	2935.00	2935.00	-30.00	7	111
09:17:23	2930.00	2935.00	2935.00	-30.00	1	104
09:17:23	2930.00	2935.00	2935.00	-30.00	1	103
09:17:23	2930.00	2935.00	2935.00	-30.00	1	102
09:17:23	2925.00	2930.00	2930.00	-35.00	3	101
09:17:22	2925.00	2930.00	2930.00	-35.00	1	98
09:17:20	2925.00	2930.00	2930.00	-35.00	1	97
09:17:13	2925.00	2930.00	2930.00	-35.00	1	96
09:17:01	2925.00	2930.00	2925.00	-40.00	1	95
09:16:53	2925.00	2930.00	2930.00	-35.00	1	94
09:16:50	2925.00	2930.00	2930.00	-35.00	1	93
09:16:44	2925.00	2930.00	2925.00	-40.00	1	92
09:16:40	2925.00	2930.00	2925.00	-40.00	1	91
09:16:14	2915.00	2925.00	2925.00	-40.00	1	90
09:15:46	2915.00	2930.00	2915.00	-50.00	2	89
09:15:06	2915.00	2930.00	2915.00	-50.00	1	87
09:15:05	2915.00	2930.00	2915.00	-50.00	1	86
09:14:54	2920.00	2930.00	2920.00	-45.00	1	85
09:13:18	2920.00	2935.00	2920.00	-45.00	1	84
09:13:06	2920.00	2925.00	2925.00	-40.00	1	83
09:12:30	2920.00	2925.00	2920.00	-45.00	1	82
09:11:39	2915.00	2930.00	2930.00	-35.00	1	81
09:11:38	2920.00	2930.00	2920.00	-45.00	1	80
09:11:01	2920.00	2935.00	2920.00	-45.00	1	79
09:10:50	2920.00	2935.00	2920.00	-45.00	1	78
09:09:48	2915.00	2925.00	2925.00	-40.00	1	77
09:09:44	2915.00	2920.00	2920.00	-45.00	1	76
09:09:26	2920.00	2940.00	2920.00	-45.00	1	75
09:09:24	2920.00	2940.00	2920.00	-45.00	2	74
09:09:10	2920.00	2940.00	2920.00	-45.00	1	72
09:09:02	2925.00	2940.00	2925.00	-40.00	1	71
09:08:43	2925.00	2940.00	2925.00	-40.00	1	70
09:08:41	2925.00	2935.00	2935.00	-30.00	1	69
09:08:39	2925.00	2935.00	2925.00	-40.00	1	68
09:08:35	2925.00	2935.00	2925.00	-40.00	1	67
09:08:33	2925.00	2930.00	2930.00	-35.00	1	66
09:08:20	2930.00	2940.00	2930.00	-35.00	1	65
09:08:18	2930.00	2935.00	2935.00	-30.00	1	64
09:08:12	2920.00	2935.00	2935.00	-30.00	1	63
09:07:08	2925.00	2940.00	2940.00	-25.00	1	62
09:07:08	2925.00	2940.00	2925.00	-40.00	1	61
09:06:12	2930.00	2945.00	2930.00	-35.00	1	60
09:05:51	2935.00	2945.00	2935.00	-30.00	2	59
09:05:11	2940.00	2950.00	2940.00	-25.00	1	57
09:04:59	2940.00	2945.00	2945.00	-20.00	1	56
09:04:06	2930.00	2955.00	2955.00	-10.00	1	55
09:04:06	2930.00	2955.00	2930.00	-35.00	1	54
09:03:54	2930.00	2935.00	2935.00	-30.00	1	53
09:03:48	2930.00	2935.00	2935.00	-30.00	1	52
09:03:41	2935.00	2955.00	2935.00	-30.00	3	51
09:03:34	2935.00	2955.00	2955.00	-10.00	1	48
09:03:23	2935.00	2940.00	2940.00	-25.00	1	47
09:03:23	2935.00	2940.00	2935.00	-30.00	4	46
09:03:15	2935.00	2940.00	2935.00	-30.00	1	42
09:03:12	2935.00	2940.00	2935.00	-30.00	1	41
09:02:26	2940.00	2955.00	2940.00	-25.00	5	40
09:02:26	2945.00	2955.00	2945.00	-20.00	2	35
09:02:18	2945.00	2955.00	2945.00	-20.00	1	33
09:02:13	2945.00	2955.00	2945.00	-20.00	1	32
09:01:56	2945.00	2955.00	2945.00	-20.00	1	31
09:01:27	2940.00	2945.00	2945.00	-20.00	1	30
09:01:03	2950.00	2960.00	2950.00	-15.00	1	29
09:01:02	2940.00	2950.00	2950.00	-15.00	1	28
09:01:01	2945.00	2950.00	2945.00	-20.00	5	27
09:00:54	2950.00	2960.00	2950.00	-15.00	1	22
09:00:51	2955.00	2960.00	2955.00	-10.00	1	21
09:00:37	2940.00	2950.00	2950.00	-15.00	1	20
09:00:12	2955.00	2970.00	2955.00	-10.00	2	19
09:00:12	2960.00	2970.00	2960.00	-5.00	2	17
09:00:12	2965.00	2970.00	2965.00	0	2	15
09:00:12	--	--	2965.00	0	5	13

　

其他人也逛...

HITACHI日立 7公升舒適節電除濕機 RD-14FR

SONY Xperia 1 VII (12G/256G)

ASUS ROG Strix XG27UCG 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)

GARMIN VENU 3 GPS 智慧腕錶

POCO F8 Ultra 16GB/512GB

DJI OSMO POCKET 3 全能套裝

雅詩蘭黛特潤超導全方位修護露100ml

【NIKE】AIR FORCE 1 07 男女休閒鞋

PChome 購物儲值10, 000元

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

Apple iPhone 17 (256G)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

GARMIN VENU 3S GPS 智慧腕錶

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

【台股盤中】台積電領跌指數開...

聯電ADR8日上漲0.03美元漲幅0.3...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【盤前焦點】輝達H200晶片可望...
‧TPCA：AI重塑PCB版圖台需強化...
‧【台股盤後】台股開高震盪走低...

加密貨幣

比特幣BTC	90454.82	30.23	0.03%
以太幣ETH	3118.34	57.33	1.87%
瑞波幣XRP	2.06	0.02	0.81%
比特幣現金BCH	574.52	-24.17	-4.04%
萊特幣LTC	83.54	2.12	2.60%
卡達幣ADA	0.426147	0.01	2.23%
波場幣TRX	0.281071	-0.01	-2.03%
恆星幣XLM	0.239499	0.00	1.03%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。