最新外資買超140億元加碼玉山金最多連5買台積電熱門蘋果健身訂閱服務12/15在台推出可與家庭成員共享

更新報價

能率亞洲 (7777) 興櫃能率集團

30.10 ▼-2.22 -6.87% 0.31億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.22	1,025	29.90	22,895	30.10	1,900	31.60	32.10	29.90	32.32

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:56:28	29.90	30.10	30.10	-2.22	0	1025
14:56:14	29.90	30.10	30.10	-2.22	1	1025
14:54:50	29.90	30.10	29.90	-2.42	0	1024
14:53:36	29.90	30.05	30.05	-2.27	1	1024
14:53:35	29.90	30.05	30.05	-2.27	1	1023
14:53:35	29.90	30.05	30.05	-2.27	0	1022
14:53:35	29.90	30.05	30.05	-2.27	1	1022
14:53:35	29.90	30.05	30.05	-2.27	0	1021
14:53:09	29.90	30.15	29.90	-2.42	1	1021
14:51:57	29.90	30.15	29.90	-2.42	0	1020
14:51:44	29.90	30.15	29.90	-2.42	0	1020
14:51:25	29.90	30.15	30.15	-2.17	0	1020
14:50:57	29.90	30.15	29.90	-2.42	0	1020
14:50:39	29.90	30.15	29.90	-2.42	0	1020
14:50:24	29.90	30.15	29.90	-2.42	0	1020
14:50:09	29.90	30.15	29.90	-2.42	0	1020
14:49:52	29.90	30.15	29.90	-2.42	0	1020
14:49:31	29.90	30.15	29.90	-2.42	0	1020
14:49:15	29.90	30.15	29.90	-2.42	0	1020
14:49:00	29.90	30.15	29.90	-2.42	0	1020
14:48:49	29.90	30.15	30.15	-2.17	0	1020
14:47:31	30.00	30.15	30.00	-2.32	1	1020
14:45:24	29.90	30.15	30.15	-2.17	0	1019
14:45:21	29.90	30.15	29.90	-2.42	1	1019
14:43:16	29.90	30.15	30.15	-2.17	0	1018
14:41:19	29.90	30.15	30.15	-2.17	0	1018
14:40:20	29.90	30.15	30.15	-2.17	0	1018
14:39:53	29.90	30.15	30.15	-2.17	0	1018
14:39:32	29.90	30.15	30.15	-2.17	0	1018
14:39:23	29.90	30.15	30.15	-2.17	0	1018
14:39:08	29.90	30.15	30.15	-2.17	0	1018
14:38:31	29.90	30.15	30.15	-2.17	0	1018
14:37:44	29.90	30.15	30.15	-2.17	0	1018
14:37:17	29.90	30.15	30.15	-2.17	0	1018
14:36:40	29.90	30.15	30.15	-2.17	0	1018
14:36:06	29.90	30.15	30.15	-2.17	0	1018
14:35:44	29.90	30.15	30.15	-2.17	0	1018
14:35:08	29.90	30.15	30.15	-2.17	0	1018
14:34:52	29.90	30.15	30.15	-2.17	0	1018
14:34:29	29.90	30.15	30.15	-2.17	0	1018
14:34:10	29.90	30.15	30.15	-2.17	0	1018
14:29:33	29.90	30.15	30.15	-2.17	0	1018
14:14:56	30.00	30.10	30.00	-2.32	1	1018
14:14:56	30.00	30.10	30.00	-2.32	0	1017
14:14:56	30.00	30.10	30.00	-2.32	1	1017
14:14:52	30.00	30.10	30.00	-2.32	1	1016
14:14:52	30.00	30.10	30.00	-2.32	4	1015
14:14:37	30.00	30.20	30.00	-2.32	5	1011
14:14:36	29.95	30.10	30.10	-2.22	5	1006
14:14:36	29.95	30.10	30.10	-2.22	3	1001
14:06:37	30.00	30.10	30.00	-2.32	10	998
14:06:36	29.95	30.10	30.10	-2.22	1	988
14:06:33	29.95	30.10	30.10	-2.22	1	987
14:04:15	29.95	30.10	30.10	-2.22	1	986
14:02:16	29.95	30.10	30.10	-2.22	0	985
13:56:21	29.95	30.10	30.10	-2.22	0	985
13:55:54	29.95	30.10	30.10	-2.22	6	985
13:55:54	29.95	30.10	30.10	-2.22	4	979
13:51:54	29.95	30.10	30.10	-2.22	0	975
13:51:38	29.95	30.10	30.10	-2.22	0	975
13:49:40	29.95	30.10	29.95	-2.37	0	975
13:48:45	29.95	30.10	29.95	-2.37	4	975
13:48:36	30.00	30.10	30.00	-2.32	10	971
13:48:26	30.00	30.10	30.00	-2.32	10	961
13:48:02	29.95	30.10	30.10	-2.22	1	951
13:46:41	29.95	30.10	30.10	-2.22	2	950
13:46:32	29.95	30.10	30.10	-2.22	2	948
13:46:04	29.95	30.10	30.10	-2.22	1	946
13:45:11	29.95	30.10	30.10	-2.22	0	945
13:44:55	29.95	30.10	30.10	-2.22	2	945
13:42:05	29.95	30.10	30.10	-2.22	1	943
13:40:10	29.95	30.10	30.10	-2.22	2	942
13:39:52	29.95	30.10	30.10	-2.22	0	940
13:39:49	29.95	30.10	30.10	-2.22	0	940
13:38:43	29.95	30.10	30.10	-2.22	1	940
13:38:41	29.95	30.10	30.10	-2.22	0	939
13:37:26	29.95	30.10	30.10	-2.22	0	939
13:34:58	29.95	30.10	30.10	-2.22	1	939
13:34:48	29.90	30.10	30.10	-2.22	2	938
13:34:16	29.90	30.10	30.10	-2.22	0	936
13:33:57	29.90	30.10	30.10	-2.22	3	936
13:33:57	29.90	30.10	30.10	-2.22	2	933
13:33:26	29.90	30.10	30.10	-2.22	0	931
13:33:26	29.90	30.10	30.10	-2.22	0	931
13:29:54	29.90	30.10	30.10	-2.22	1	931
13:28:47	29.90	30.10	30.10	-2.22	1	930
13:28:12	29.90	30.10	30.10	-2.22	2	929
13:27:12	29.90	30.10	30.10	-2.22	0	927
13:27:06	29.90	30.10	30.10	-2.22	1	927
13:26:57	29.90	30.10	29.90	-2.42	0	926
13:26:41	29.90	30.10	29.90	-2.42	2	926
13:25:56	29.90	30.10	29.90	-2.42	2	924
13:25:44	29.90	30.10	30.10	-2.22	2	922
13:25:31	29.90	30.10	30.10	-2.22	10	920
13:25:31	29.90	30.10	29.90	-2.42	1	910
13:25:09	29.90	30.10	30.10	-2.22	1	909
13:24:52	29.90	30.10	30.10	-2.22	0	908
13:24:30	29.90	30.10	30.10	-2.22	1	908
13:23:48	29.90	30.10	30.10	-2.22	1	907
13:23:39	29.90	30.10	30.10	-2.22	0	906
13:22:43	29.90	30.10	30.10	-2.22	1	906
13:21:29	29.90	30.05	29.90	-2.42	2	905
13:21:15	29.90	30.05	30.05	-2.27	2	903
13:20:55	29.90	30.05	30.05	-2.27	2	901
13:20:33	29.90	30.05	30.05	-2.27	1	899
13:20:24	29.90	30.05	30.05	-2.27	0	898
13:20:24	29.90	30.05	30.05	-2.27	1	898
13:20:19	29.90	30.05	30.05	-2.27	0	897
13:20:02	29.90	30.05	30.05	-2.27	2	897
13:19:56	29.90	30.05	30.05	-2.27	0	895
13:19:18	29.90	30.05	29.90	-2.42	0	895
13:19:17	29.90	30.05	30.05	-2.27	1	895
13:16:15	29.90	30.10	30.10	-2.22	3	894
13:15:14	29.90	30.10	30.10	-2.22	2	891
13:14:35	29.90	30.10	30.10	-2.22	0	889
13:13:33	29.90	30.10	29.90	-2.42	6	889
13:13:33	29.90	30.10	29.90	-2.42	4	883
13:13:25	29.90	30.10	30.10	-2.22	0	879
13:12:34	29.90	30.10	29.90	-2.42	1	879
13:12:31	29.90	30.10	30.10	-2.22	0	878
13:12:08	29.90	30.10	30.10	-2.22	0	878
13:11:45	29.90	30.10	29.90	-2.42	15	878
13:10:47	29.90	30.10	30.10	-2.22	0	863
13:10:02	29.90	30.10	30.10	-2.22	0	863
13:08:59	29.90	30.10	30.10	-2.22	1	863
13:08:01	29.90	30.10	30.10	-2.22	1	862
13:07:50	29.90	30.10	30.10	-2.22	1	861
13:04:50	29.90	30.10	30.10	-2.22	1	860
13:02:37	29.90	30.10	30.10	-2.22	0	859
13:02:28	29.90	30.10	30.10	-2.22	2	859
13:02:24	29.90	30.10	30.10	-2.22	0	857
13:02:23	29.90	30.10	30.10	-2.22	0	857
13:02:23	29.90	30.10	30.10	-2.22	0	857
13:01:43	29.90	30.10	30.10	-2.22	1	857
13:01:30	29.90	30.10	29.90	-2.42	5	856
13:01:24	29.90	30.10	30.10	-2.22	0	851
13:01:14	29.90	30.10	29.90	-2.42	5	851
13:00:59	29.90	30.10	30.10	-2.22	0	846
13:00:52	29.90	30.10	29.90	-2.42	0	846
12:58:53	29.90	30.10	30.10	-2.22	1	846
12:58:40	29.90	30.10	30.10	-2.22	1	845
12:57:35	29.90	30.10	30.10	-2.22	1	844
12:55:58	29.90	30.10	30.10	-2.22	0	843
12:53:38	29.90	30.10	30.10	-2.22	0	843
12:53:36	29.90	30.10	30.10	-2.22	1	843
12:53:17	29.90	30.10	29.90	-2.42	1	842
12:53:16	29.90	30.10	30.10	-2.22	0	841
12:52:41	29.90	30.10	29.90	-2.42	2	841
12:52:38	29.90	30.10	29.90	-2.42	1	839
12:52:36	29.90	30.10	30.10	-2.22	1	838
12:52:20	29.90	30.10	29.90	-2.42	1	837
12:52:00	29.90	30.10	30.10	-2.22	1	836
12:49:59	29.90	30.10	30.10	-2.22	0	835
12:48:38	29.90	30.10	30.10	-2.22	1	835
12:48:35	29.90	30.10	30.10	-2.22	1	834
12:48:34	29.90	30.10	30.10	-2.22	2	833
12:48:18	29.90	30.10	30.10	-2.22	1	831
12:48:06	29.90	30.10	29.90	-2.42	3	830
12:47:08	29.90	30.10	30.10	-2.22	1	827
12:46:56	29.90	30.10	30.10	-2.22	1	826
12:46:37	29.90	30.10	30.10	-2.22	1	825
12:46:28	29.90	30.10	30.10	-2.22	1	824
12:45:48	29.90	30.10	30.10	-2.22	0	823
12:45:12	29.90	30.10	30.10	-2.22	0	823
12:44:06	29.90	30.10	29.90	-2.42	2	823
12:43:56	29.90	30.10	29.90	-2.42	1	821
12:41:41	29.90	30.10	29.90	-2.42	2	820
12:41:21	29.90	30.10	29.90	-2.42	0	818
12:41:13	29.95	30.05	30.05	-2.27	0	818
12:41:13	29.95	30.05	30.05	-2.27	0	818
12:41:13	29.95	30.05	30.05	-2.27	1	818
12:41:13	29.95	30.05	30.05	-2.27	1	817
12:41:13	29.95	30.05	30.05	-2.27	0	816
12:41:13	29.95	30.05	30.05	-2.27	1	816
12:41:13	29.95	30.05	30.05	-2.27	0	815
12:41:13	29.95	30.05	30.05	-2.27	1	815
12:40:46	29.85	30.10	30.10	-2.22	1	814
12:40:38	29.85	30.10	30.10	-2.22	0	813
12:40:34	29.95	30.10	29.95	-2.37	5	813
12:39:35	29.95	30.10	30.10	-2.22	0	808
12:39:18	29.95	30.10	30.10	-2.22	0	808
12:38:44	29.95	30.10	30.10	-2.22	0	808
12:37:51	30.05	30.60	30.05	-2.27	3	808
12:37:51	30.00	30.60	30.00	-2.32	4	805
12:37:51	30.00	30.10	30.10	-2.22	1	801
12:37:51	30.00	30.10	30.10	-2.22	3	800
12:37:51	30.00	30.60	30.00	-2.32	1	797
12:37:51	30.05	30.60	30.05	-2.27	3	796
12:34:53	30.00	30.55	30.55	-1.77	0	793
12:34:24	30.00	30.55	30.55	-1.77	1	793
12:29:37	30.00	30.55	30.55	-1.77	1	792
12:27:51	30.00	30.55	30.00	-2.32	1	791
12:25:24	30.00	30.55	30.00	-2.32	0	790
12:24:40	29.95	30.50	30.50	-1.82	2	790
12:24:07	29.95	30.50	30.50	-1.82	1	788
12:23:14	30.35	30.50	30.35	-1.97	3	787
12:23:13	29.95	30.45	30.45	-1.87	0	784
12:22:50	30.30	30.45	30.30	-2.02	1	784
12:22:28	29.95	30.45	30.45	-1.87	1	783
12:19:45	29.95	30.45	30.45	-1.87	0	782
12:15:38	30.05	30.45	30.05	-2.27	3	782
12:15:38	29.95	30.15	30.15	-2.17	3	779
12:13:53	30.00	30.15	30.00	-2.32	3	776
12:13:40	29.95	30.10	30.10	-2.22	1	773
12:13:35	29.95	30.10	30.10	-2.22	3	772
12:13:35	29.95	30.10	30.10	-2.22	2	769
12:13:20	29.95	30.10	30.10	-2.22	1	767
12:12:29	29.95	30.10	30.10	-2.22	1	766
12:12:10	29.95	30.10	30.10	-2.22	1	765
12:11:54	30.00	30.10	30.10	-2.22	3	764
12:11:54	30.00	30.10	30.10	-2.22	1	761
12:11:54	30.00	30.10	30.10	-2.22	5	760
12:11:54	30.00	30.10	30.10	-2.22	4	755
12:11:54	30.00	30.10	30.10	-2.22	1	751
12:11:43	30.00	30.10	30.00	-2.32	6	750
12:11:43	29.50	30.10	30.10	-2.22	1	744
12:11:43	29.50	30.10	30.10	-2.22	0	743
12:11:43	29.50	30.10	30.10	-2.22	0	743
12:11:43	29.50	30.10	30.10	-2.22	4	743
12:11:43	30.00	30.30	30.00	-2.32	3	739
12:11:43	30.00	30.30	30.00	-2.32	1	736
12:11:04	30.00	30.30	30.00	-2.32	1	735
12:10:38	30.00	30.30	30.00	-2.32	1	734
12:10:27	30.00	30.30	30.00	-2.32	1	733
12:10:20	30.00	30.30	30.00	-2.32	2	732
12:09:46	30.05	30.45	30.05	-2.27	2	730
12:09:15	30.05	30.45	30.05	-2.27	1	728
12:07:17	30.05	30.20	30.20	-2.12	1	727
12:07:17	30.05	30.20	30.20	-2.12	1	726
12:07:17	30.05	30.20	30.20	-2.12	1	725
12:07:09	30.20	30.25	30.25	-2.07	1	724
12:07:04	30.20	30.30	30.30	-2.02	1	723
12:07:00	30.20	30.35	30.20	-2.12	1	722
12:06:59	30.20	30.35	30.20	-2.12	5	721
12:06:59	30.20	30.30	30.20	-2.12	20	716
12:06:59	30.00	30.30	30.30	-2.02	0	696
12:06:59	30.00	30.30	30.30	-2.02	10	696
12:06:59	30.00	30.30	30.30	-2.02	2	686
12:06:59	30.00	30.30	30.30	-2.02	1	684
12:06:59	30.00	30.30	30.30	-2.02	1	683
12:06:59	30.00	30.30	30.30	-2.02	1	682
12:06:59	30.00	30.30	30.30	-2.02	1	681
12:06:59	30.00	30.30	30.30	-2.02	0	680
12:06:59	30.00	30.30	30.30	-2.02	2	680
12:06:59	30.00	30.30	30.30	-2.02	1	678
12:06:59	30.00	30.35	30.35	-1.97	0	677
12:06:53	30.20	30.65	30.20	-2.12	5	677
12:06:44	30.25	30.65	30.25	-2.07	5	672
12:06:44	30.20	30.70	30.20	-2.12	6	667
12:06:44	30.00	30.35	30.35	-1.97	1	661
12:06:44	30.00	30.35	30.35	-1.97	1	660
12:06:44	30.00	30.35	30.35	-1.97	4	659
12:06:44	30.20	30.40	30.20	-2.12	3	655
12:06:44	30.10	30.40	30.40	-1.92	1	652
12:06:44	30.25	30.65	30.25	-2.07	5	651
12:06:16	30.25	30.65	30.65	-1.67	1	646
12:05:41	30.25	30.65	30.65	-1.67	0	645
12:02:10	30.25	30.65	30.65	-1.67	0	645
12:01:36	30.50	30.65	30.50	-1.82	1	645
12:01:36	30.50	30.65	30.50	-1.82	2	644
12:01:29	30.30	30.60	30.60	-1.72	2	642
12:01:13	30.50	30.65	30.50	-1.82	3	640
12:01:12	30.30	30.60	30.60	-1.72	3	637
11:55:35	30.30	30.40	30.40	-1.92	1	634
11:55:35	30.30	30.40	30.40	-1.92	1	633
11:55:35	30.30	30.40	30.40	-1.92	3	632
11:55:35	30.30	30.40	30.40	-1.92	1	629
11:55:34	30.30	30.40	30.40	-1.92	1	628
11:55:34	30.30	30.40	30.40	-1.92	1	627
11:55:34	30.30	30.40	30.40	-1.92	3	626
11:55:34	30.30	30.40	30.40	-1.92	1	623
11:55:34	30.30	30.40	30.40	-1.92	1	622
11:55:34	30.30	30.40	30.40	-1.92	1	621
11:55:34	30.30	30.40	30.40	-1.92	1	620
11:55:34	30.30	30.40	30.40	-1.92	1	619
11:55:33	30.30	30.40	30.40	-1.92	0	618
11:55:33	30.30	30.40	30.40	-1.92	0	618
11:55:33	30.30	30.40	30.40	-1.92	0	618
11:55:33	30.30	30.40	30.40	-1.92	1	618
11:55:33	30.30	30.40	30.40	-1.92	1	617
11:55:33	30.30	30.40	30.40	-1.92	1	616
11:55:33	30.30	30.40	30.40	-1.92	1	615
11:55:33	30.30	30.40	30.40	-1.92	1	614
11:55:33	30.30	30.40	30.40	-1.92	0	613
11:55:33	30.30	30.40	30.40	-1.92	2	613
11:55:33	30.30	30.40	30.40	-1.92	1	611
11:55:33	30.30	30.40	30.40	-1.92	0	610
11:55:33	30.30	30.40	30.40	-1.92	0	610
11:55:33	30.30	30.40	30.40	-1.92	1	610
11:55:32	30.30	30.50	30.50	-1.82	0	609
11:55:20	30.30	30.60	30.30	-2.02	1	609
11:55:05	30.30	30.60	30.30	-2.02	2	608
11:53:12	30.30	30.60	30.30	-2.02	2	606
11:51:17	30.30	30.60	30.30	-2.02	1	604
11:49:15	30.30	30.60	30.60	-1.72	0	603
11:48:58	30.30	30.60	30.30	-2.02	3	603
11:47:42	30.30	30.60	30.30	-2.02	0	600
11:46:33	29.70	30.40	30.40	-1.92	1	600
11:46:33	29.70	30.40	30.40	-1.92	2	599
11:46:33	30.00	30.50	30.00	-2.32	2	597
11:46:33	--	30.40	30.40	-1.92	1	595
11:46:33	--	30.40	30.40	-1.92	1	594
11:46:33	--	30.40	30.40	-1.92	1	593
11:46:33	30.00	30.50	30.00	-2.32	3	592
11:46:33	30.00	30.50	30.00	-2.32	3	589
11:46:33	30.30	30.50	30.30	-2.02	2	586
11:46:20	30.30	30.50	30.50	-1.82	0	584
11:44:47	30.30	30.50	30.30	-2.02	6	584
11:43:51	30.30	30.50	30.30	-2.02	1	578
11:42:41	30.30	30.50	30.30	-2.02	1	577
11:42:17	30.30	30.50	30.30	-2.02	0	576
11:41:15	30.30	30.45	30.45	-1.87	0	576
11:41:15	30.30	30.45	30.45	-1.87	1	576
11:41:15	30.30	30.45	30.45	-1.87	1	575
11:41:15	30.30	30.45	30.45	-1.87	0	574
11:41:14	30.30	30.50	30.50	-1.82	0	574
11:41:14	30.30	30.50	30.50	-1.82	0	574
11:40:48	30.35	30.55	30.35	-1.97	3	574
11:37:26	30.35	30.55	30.55	-1.77	1	571
11:37:14	30.40	30.55	30.40	-1.92	2	570
11:37:13	30.40	30.55	30.40	-1.92	3	568
11:31:20	30.35	30.55	30.55	-1.77	0	565
11:27:28	30.40	30.55	30.40	-1.92	2	565
11:21:03	30.40	30.50	30.50	-1.82	1	563
11:21:03	30.40	30.50	30.50	-1.82	0	562
11:21:03	30.40	30.50	30.50	-1.82	1	562
11:21:03	30.40	30.50	30.50	-1.82	0	561
11:21:03	30.40	30.50	30.50	-1.82	0	561
11:21:03	30.40	30.50	30.50	-1.82	0	561
11:21:03	30.40	30.50	30.50	-1.82	3	561
11:21:03	30.40	30.50	30.50	-1.82	1	558
11:21:03	30.40	30.50	30.50	-1.82	1	557
11:21:00	30.40	30.50	30.50	-1.82	5	556
11:21:00	30.40	30.50	30.50	-1.82	5	551
11:20:53	30.40	30.55	30.55	-1.77	0	546
11:20:44	30.40	30.60	30.40	-1.92	1	546
11:20:38	30.40	30.60	30.40	-1.92	5	545
11:19:01	30.40	30.60	30.40	-1.92	2	540
11:17:54	30.40	30.60	30.40	-1.92	1	538
11:12:40	30.40	30.60	30.60	-1.72	1	537
11:11:43	30.40	30.60	30.60	-1.72	1	536
11:09:18	30.40	30.55	30.55	-1.77	1	535
11:09:13	30.40	30.55	30.55	-1.77	2	534
11:07:05	30.40	30.55	30.55	-1.77	3	532
11:06:52	30.40	30.55	30.55	-1.77	1	529
11:06:48	30.45	30.55	30.45	-1.87	2	528
11:03:05	30.40	30.55	30.55	-1.77	2	526
11:02:31	30.40	30.55	30.40	-1.92	1	524
11:02:15	30.40	30.55	30.55	-1.77	0	523
11:02:14	30.40	30.55	30.55	-1.77	1	523
10:59:04	30.40	30.55	30.40	-1.92	0	522
10:58:10	30.40	30.55	30.55	-1.77	0	522
10:56:56	30.40	30.55	30.40	-1.92	1	522
10:54:46	30.40	30.55	30.55	-1.77	1	521
10:54:46	30.40	30.55	30.55	-1.77	1	520
10:54:10	30.40	30.55	30.40	-1.92	0	519
10:52:39	30.40	30.55	30.40	-1.92	0	519
10:51:02	30.40	30.55	30.55	-1.77	1	519
10:49:00	30.45	30.55	30.45	-1.87	3	518
10:45:06	30.40	30.55	30.55	-1.77	2	515
10:42:16	30.40	30.55	30.55	-1.77	0	513
10:41:47	30.45	30.55	30.45	-1.87	1	513
10:41:46	30.40	30.55	30.40	-1.92	3	512
10:41:46	30.40	30.55	30.40	-1.92	3	509
10:40:39	30.45	30.55	30.45	-1.87	2	506
10:36:37	30.40	30.55	30.55	-1.77	1	504
10:36:32	30.40	30.55	30.55	-1.77	1	503
10:36:17	30.40	30.55	30.55	-1.77	0	502
10:35:45	30.40	30.50	30.50	-1.82	10	502
10:35:34	30.40	30.55	30.40	-1.92	7	492
10:35:34	30.40	30.55	30.40	-1.92	1	485
10:32:33	30.40	30.55	30.55	-1.77	1	484
10:32:14	30.40	30.55	30.40	-1.92	1	483
10:30:06	30.40	30.55	30.40	-1.92	3	482
10:29:01	30.40	30.55	30.55	-1.77	1	479
10:28:05	30.40	30.55	30.55	-1.77	1	478
10:28:02	30.40	30.55	30.55	-1.77	1	477
10:26:26	30.40	30.55	30.55	-1.77	0	476
10:26:13	30.40	30.55	30.55	-1.77	0	476
10:26:04	30.40	30.55	30.55	-1.77	0	476
10:25:56	30.40	30.55	30.55	-1.77	1	476
10:25:50	30.40	30.55	30.55	-1.77	0	475
10:25:38	30.40	30.55	30.55	-1.77	0	475
10:25:29	30.40	30.55	30.55	-1.77	1	475
10:25:29	30.40	30.55	30.55	-1.77	0	474
10:25:23	30.40	30.60	30.60	-1.72	0	474
10:25:23	30.40	30.60	30.40	-1.92	0	474
10:24:57	30.40	30.60	30.60	-1.72	0	474
10:24:49	30.40	30.60	30.60	-1.72	1	474
10:24:38	30.40	30.60	30.60	-1.72	0	473
10:23:21	30.40	30.60	30.60	-1.72	0	473
10:22:52	30.40	30.60	30.60	-1.72	0	473
10:22:24	30.40	30.60	30.60	-1.72	0	473
10:22:15	30.40	30.60	30.60	-1.72	0	473
10:22:06	30.40	30.60	30.40	-1.92	5	473
10:21:30	30.40	30.60	30.40	-1.92	4	468
10:21:30	30.40	30.60	30.40	-1.92	3	464
10:21:30	30.40	30.60	30.40	-1.92	3	461
10:21:22	30.40	30.60	30.60	-1.72	0	458
10:21:10	30.40	30.55	30.55	-1.77	1	458
10:21:07	30.40	30.65	30.65	-1.67	0	457
10:20:55	30.45	30.65	30.45	-1.87	3	457
10:20:55	30.45	30.65	30.65	-1.67	0	454
10:20:51	30.45	30.65	30.65	-1.67	1	454
10:20:43	30.45	30.65	30.65	-1.67	0	453
10:20:33	30.45	30.65	30.65	-1.67	0	453
10:20:31	30.45	30.65	30.65	-1.67	0	453
10:20:24	30.45	30.65	30.65	-1.67	0	453
10:20:08	30.40	30.70	30.70	-1.62	0	453
10:19:54	30.45	31.05	30.45	-1.87	2	453
10:19:53	30.40	30.55	30.55	-1.77	2	451
10:19:49	30.40	30.55	30.55	-1.77	0	449
10:19:38	30.40	30.55	30.55	-1.77	0	449
10:19:37	30.45	30.75	30.45	-1.87	3	449
10:19:20	30.45	30.55	30.55	-1.77	0	446
10:19:20	30.45	30.55	30.55	-1.77	1	446
10:19:20	30.45	30.55	30.55	-1.77	0	445
10:19:20	30.45	30.55	30.55	-1.77	1	445
10:19:20	30.45	30.55	30.55	-1.77	2	444
10:19:20	30.45	30.55	30.55	-1.77	2	442
10:19:20	30.45	30.55	30.55	-1.77	1	440
10:19:20	30.45	30.55	30.55	-1.77	1	439
10:19:20	30.45	30.55	30.55	-1.77	3	438
10:19:18	30.40	30.65	30.65	-1.67	0	435
10:19:17	30.45	30.75	30.45	-1.87	1	435
10:19:10	30.45	30.60	30.60	-1.72	0	434
10:19:06	30.45	30.65	30.65	-1.67	0	434
10:19:02	30.45	30.65	30.45	-1.87	2	434
10:18:57	30.40	30.65	30.65	-1.67	0	432
10:18:57	30.45	30.75	30.45	-1.87	5	432
10:18:55	30.45	30.75	30.75	-1.57	0	427
10:17:58	30.45	30.60	30.60	-1.72	1	427
10:17:58	30.45	30.60	30.60	-1.72	2	426
10:17:58	30.45	30.60	30.60	-1.72	0	424
10:17:58	30.45	30.60	30.60	-1.72	0	424
10:17:58	30.45	30.60	30.60	-1.72	0	424
10:17:58	30.45	30.60	30.60	-1.72	1	424
10:17:58	30.45	30.60	30.60	-1.72	0	423
10:17:58	30.45	30.60	30.60	-1.72	1	423
10:17:58	30.45	30.60	30.60	-1.72	1	422
10:17:58	30.45	30.60	30.60	-1.72	1	421
10:17:56	30.40	30.70	30.70	-1.62	1	420
10:17:55	30.50	30.75	30.50	-1.82	3	419
10:17:37	30.45	30.65	30.65	-1.67	0	416
10:17:37	30.45	30.65	30.65	-1.67	0	416
10:17:37	30.45	30.65	30.65	-1.67	1	416
10:17:07	30.55	30.65	30.65	-1.67	1	415
10:17:07	30.55	30.65	30.65	-1.67	1	414
10:17:07	30.55	30.65	30.65	-1.67	3	413
10:17:06	30.55	31.05	30.55	-1.77	2	410
10:16:49	30.55	31.05	30.55	-1.77	2	408
10:15:18	30.55	31.05	30.55	-1.77	0	406
10:11:26	30.55	31.05	31.05	-1.27	0	406
10:10:40	30.60	30.70	30.70	-1.62	1	406
10:10:40	30.60	30.70	30.70	-1.62	1	405
10:10:40	30.60	30.70	30.70	-1.62	1	404
10:10:40	30.60	30.70	30.70	-1.62	1	403
10:09:58	30.60	31.05	30.60	-1.72	1	402
10:07:56	30.60	30.75	30.75	-1.57	1	401
10:07:55	30.60	30.75	30.75	-1.57	1	400
10:07:55	30.60	30.75	30.75	-1.57	1	399
10:07:55	30.60	30.75	30.75	-1.57	3	398
10:07:02	30.60	31.05	30.60	-1.72	3	395
10:06:40	30.10	30.75	30.75	-1.57	2	392
10:06:40	30.10	30.75	30.75	-1.57	0	390
10:06:40	30.10	30.75	30.75	-1.57	0	390
10:06:39	30.40	30.80	30.40	-1.92	5	390
10:06:39	30.40	31.20	30.40	-1.92	15	385
10:06:39	--	30.80	30.80	-1.52	1	370
10:06:39	--	30.80	30.80	-1.52	1	369
10:06:39	--	30.80	30.80	-1.52	5	368
10:06:39	--	30.80	30.80	-1.52	2	363
10:06:39	--	30.80	30.80	-1.52	2	361
10:06:39	--	30.80	30.80	-1.52	1	359
10:06:39	--	30.80	30.80	-1.52	1	358
10:06:39	--	30.80	30.80	-1.52	1	357
10:06:39	--	30.80	30.80	-1.52	1	356
10:06:39	30.40	31.20	30.40	-1.92	3	355
10:06:39	30.55	31.20	30.55	-1.77	3	352
10:06:39	30.70	31.20	30.70	-1.62	5	349
10:05:56	31.00	31.30	31.00	-1.32	1	344
10:05:56	31.00	31.30	31.00	-1.32	4	343
10:05:30	31.00	31.30	31.00	-1.32	1	339
10:05:30	31.00	31.30	31.00	-1.32	1	338
10:05:30	31.00	31.30	31.00	-1.32	1	337
10:05:30	31.00	31.30	31.00	-1.32	0	336
10:05:30	31.00	31.30	31.00	-1.32	1	336
10:05:29	30.60	31.10	31.10	-1.22	5	335
10:05:29	30.60	31.10	30.60	-1.72	1	330
10:04:54	30.60	31.10	30.60	-1.72	1	329
10:04:31	30.60	31.10	30.60	-1.72	0	328
10:04:00	30.60	31.00	31.00	-1.32	1	328
10:02:32	30.60	31.00	31.00	-1.32	1	327
10:02:00	30.60	31.00	31.00	-1.32	0	326
10:01:42	30.60	30.80	30.60	-1.72	1	326
10:01:29	30.70	30.80	30.80	-1.52	0	325
10:01:29	30.70	30.80	30.80	-1.52	0	325
10:01:29	30.70	30.80	30.80	-1.52	0	325
10:01:29	30.70	30.80	30.80	-1.52	0	325
10:01:29	30.70	30.80	30.80	-1.52	1	325
10:01:29	30.70	30.80	30.80	-1.52	3	324
10:01:28	30.70	31.10	30.70	-1.62	4	321
10:00:38	30.70	31.10	30.70	-1.62	0	317
10:00:15	30.70	31.10	31.10	-1.22	1	317
10:00:00	30.70	31.10	31.10	-1.22	0	316
09:57:38	30.75	30.85	30.85	-1.47	0	316
09:57:38	30.75	30.85	30.85	-1.47	1	316
09:57:38	30.75	30.85	30.85	-1.47	2	315
09:57:38	30.75	30.85	30.85	-1.47	0	313
09:57:38	30.75	30.85	30.85	-1.47	0	313
09:57:04	30.75	31.00	30.75	-1.57	3	313
09:57:04	30.75	31.00	31.00	-1.32	0	310
09:54:46	30.75	31.10	31.10	-1.22	0	310
09:54:37	30.75	31.00	31.00	-1.32	1	310
09:54:26	30.95	31.30	30.95	-1.37	1	309
09:54:25	30.75	31.10	31.10	-1.22	1	308
09:54:18	30.75	31.10	31.10	-1.22	0	307
09:53:46	30.75	31.10	30.75	-1.57	0	307
09:53:40	30.75	31.10	30.75	-1.57	3	307
09:53:30	30.75	31.10	30.75	-1.57	0	304
09:52:47	30.75	31.10	31.10	-1.22	1	304
09:50:22	30.75	31.10	31.10	-1.22	0	303
09:49:04	30.75	31.10	31.10	-1.22	2	303
09:48:01	30.75	31.10	31.10	-1.22	0	301
09:47:26	30.80	30.90	30.80	-1.52	1	301
09:47:26	30.75	30.90	30.90	-1.42	1	300
09:47:09	30.75	31.10	30.75	-1.57	1	299
09:47:08	30.75	31.10	30.75	-1.57	1	298
09:46:57	30.75	31.10	30.75	-1.57	1	297
09:46:45	30.75	31.10	30.75	-1.57	1	296
09:46:29	30.80	30.90	30.90	-1.42	1	295
09:46:29	30.80	30.90	30.90	-1.42	1	294
09:46:29	30.80	30.90	30.90	-1.42	2	293
09:46:29	30.80	30.90	30.90	-1.42	0	291
09:46:15	30.80	31.10	30.80	-1.52	2	291
09:45:09	30.80	31.10	31.10	-1.22	1	289
09:42:59	30.80	31.10	31.10	-1.22	0	288
09:42:31	30.90	31.05	30.90	-1.42	1	288
09:42:31	30.90	31.05	30.90	-1.42	3	287
09:42:31	30.90	31.05	30.90	-1.42	1	284
09:42:31	30.80	31.05	31.05	-1.27	5	283
09:40:28	30.80	31.10	31.10	-1.22	1	278
09:39:38	30.80	31.10	31.10	-1.22	0	277
09:38:35	30.55	30.90	30.90	-1.42	0	277
09:38:35	30.55	30.90	30.90	-1.42	1	277
09:38:35	30.55	30.90	30.90	-1.42	1	276
09:38:35	30.55	30.90	30.90	-1.42	1	275
09:38:35	30.55	30.90	30.90	-1.42	1	274
09:38:30	30.50	30.95	30.95	-1.37	0	273
09:38:30	30.80	31.10	30.80	-1.52	5	273
09:38:16	30.90	31.00	30.90	-1.42	2	268
09:38:16	30.90	31.00	30.90	-1.42	0	266
09:38:16	30.90	31.00	30.90	-1.42	1	266
09:38:12	30.80	31.00	31.00	-1.32	0	265
09:38:07	30.80	31.00	31.00	-1.32	1	265
09:37:45	30.80	31.00	31.00	-1.32	1	264
09:36:57	30.80	31.00	31.00	-1.32	1	263
09:36:37	30.80	31.15	31.15	-1.17	0	262
09:35:48	30.80	31.00	31.00	-1.32	1	262
09:35:31	30.80	31.25	31.25	-1.07	0	261
09:35:16	30.80	31.25	30.80	-1.52	1	261
09:34:32	30.80	31.40	30.80	-1.52	0	260
09:33:11	30.85	30.95	30.85	-1.47	1	260
09:33:11	30.80	30.95	30.95	-1.37	1	259
09:33:01	30.80	30.95	30.95	-1.37	0	258
09:32:49	30.80	30.90	30.90	-1.42	1	258
09:32:49	30.80	30.90	30.90	-1.42	2	257
09:32:49	30.80	30.90	30.90	-1.42	1	255
09:32:49	30.80	30.90	30.90	-1.42	1	254
09:32:49	30.80	30.90	30.80	-1.52	5	253
09:32:49	30.55	30.90	30.90	-1.42	0	248
09:32:49	30.55	30.90	30.90	-1.42	1	248
09:32:49	30.55	30.90	30.90	-1.42	0	247
09:32:49	30.55	30.90	30.90	-1.42	1	247
09:32:49	30.55	30.90	30.90	-1.42	1	246
09:32:49	30.55	30.90	30.90	-1.42	1	245
09:32:49	30.55	30.90	30.90	-1.42	0	244
09:32:49	30.80	31.55	30.80	-1.52	5	244
09:32:34	30.85	30.95	30.95	-1.37	0	239
09:32:34	30.85	30.95	30.95	-1.37	1	239
09:32:34	30.85	30.95	30.95	-1.37	0	238
09:32:34	30.85	30.95	30.95	-1.37	1	238
09:32:34	30.85	30.95	30.95	-1.37	1	237
09:32:34	30.85	30.95	30.95	-1.37	0	236
09:32:34	30.85	30.95	30.95	-1.37	0	236
09:32:12	30.90	31.30	30.90	-1.42	0	236
09:32:12	30.90	31.30	30.90	-1.42	1	236
09:32:12	30.85	31.30	31.30	-1.02	1	235
09:32:05	30.85	31.45	30.85	-1.47	1	234
09:32:03	30.85	31.45	30.85	-1.47	1	233
09:31:48	30.85	31.00	31.00	-1.32	0	232
09:31:40	30.90	31.30	30.90	-1.42	1	232
09:31:30	30.90	31.35	30.90	-1.42	2	231
09:29:24	30.90	31.45	30.90	-1.42	0	229
09:29:17	30.90	31.45	31.45	-0.87	0	229
09:29:05	30.90	31.45	30.90	-1.42	1	229
09:29:01	30.90	31.00	31.00	-1.32	3	228
09:29:01	30.90	31.45	30.90	-1.42	1	225
09:28:53	30.90	31.00	31.00	-1.32	1	224
09:28:53	30.90	31.00	31.00	-1.32	2	223
09:28:52	30.90	31.00	31.00	-1.32	3	221
09:28:52	30.90	31.00	31.00	-1.32	1	218
09:28:52	30.90	31.00	31.00	-1.32	1	217
09:28:52	30.90	31.00	31.00	-1.32	1	216
09:28:45	30.90	31.10	30.90	-1.42	1	215
09:28:36	30.90	31.00	30.90	-1.42	0	214
09:28:33	30.90	31.00	31.00	-1.32	0	214
09:28:33	30.90	31.00	31.00	-1.32	0	214
09:28:33	30.90	31.00	31.00	-1.32	0	214
09:28:33	30.90	31.00	31.00	-1.32	1	214
09:28:33	30.90	31.00	31.00	-1.32	0	213
09:28:33	30.90	31.00	31.00	-1.32	1	213
09:28:33	30.90	31.00	31.00	-1.32	1	212
09:28:33	30.90	31.00	31.00	-1.32	4	211
09:28:33	30.90	31.00	31.00	-1.32	2	207
09:28:31	30.90	31.10	30.90	-1.42	1	205
09:28:30	30.90	31.10	31.10	-1.22	0	204
09:28:18	30.90	31.10	31.10	-1.22	1	204
09:28:11	30.90	31.10	30.90	-1.42	1	203
09:28:04	30.90	31.10	31.10	-1.22	1	202
09:27:57	30.90	31.10	30.90	-1.42	0	201
09:27:43	30.90	31.10	31.10	-1.22	3	201
09:27:35	30.90	31.10	30.90	-1.42	1	198
09:27:31	30.90	31.10	31.10	-1.22	0	197
09:27:23	30.90	31.10	31.10	-1.22	1	197
09:27:21	30.90	31.10	31.10	-1.22	0	196
09:27:09	30.90	31.10	31.10	-1.22	0	196
09:26:45	30.90	31.10	30.90	-1.42	2	196
09:25:42	30.90	31.15	31.15	-1.17	0	194
09:23:53	30.90	31.35	31.35	-0.97	0	194
09:23:35	30.90	31.35	30.90	-1.42	2	194
09:23:23	30.90	31.05	31.05	-1.27	0	192
09:23:16	30.90	31.35	30.90	-1.42	5	192
09:23:06	30.90	31.05	31.05	-1.27	0	187
09:23:05	30.90	31.35	31.35	-0.97	0	187
09:22:59	30.90	31.35	30.90	-1.42	5	187
09:22:45	30.90	31.05	31.05	-1.27	0	182
09:22:24	30.90	31.05	31.05	-1.27	0	182
09:22:18	30.90	31.45	30.90	-1.42	2	182
09:22:18	30.90	31.45	30.90	-1.42	3	180
09:21:18	30.95	31.05	31.05	-1.27	1	177
09:21:18	30.95	31.05	31.05	-1.27	0	176
09:21:18	30.95	31.05	31.05	-1.27	2	176
09:21:18	30.95	31.05	31.05	-1.27	0	174
09:21:18	30.95	31.05	31.05	-1.27	0	174
09:21:13	30.95	31.10	31.10	-1.22	0	174
09:21:13	30.95	31.10	31.10	-1.22	0	174
09:21:13	30.95	31.10	31.10	-1.22	1	174
09:21:13	30.95	31.10	31.10	-1.22	0	173
09:21:12	30.95	31.15	31.15	-1.17	0	173
09:21:12	30.95	31.15	31.15	-1.17	0	173
09:21:12	30.95	31.15	31.15	-1.17	0	173
09:21:08	30.95	31.55	30.95	-1.37	3	173
09:19:35	30.95	31.55	31.55	-0.77	1	170
09:19:22	30.95	31.15	31.15	-1.17	0	169
09:19:22	30.95	31.15	31.15	-1.17	1	169
09:19:09	30.95	31.15	31.15	-1.17	0	168
09:18:52	31.00	31.55	31.00	-1.32	1	168
09:18:30	31.00	31.55	31.55	-0.77	0	167
09:18:18	31.00	31.15	31.15	-1.17	1	167
09:18:18	31.00	31.15	31.15	-1.17	0	166
09:18:18	31.00	31.15	31.15	-1.17	0	166
09:18:18	31.00	31.15	31.15	-1.17	1	166
09:18:18	31.00	31.15	31.15	-1.17	0	165
09:17:53	31.00	31.55	31.00	-1.32	1	165
09:17:41	31.00	31.55	31.00	-1.32	0	164
09:17:09	31.00	31.55	31.00	-1.32	1	164
09:16:56	31.00	31.55	31.55	-0.77	0	163
09:16:26	31.00	31.55	31.55	-0.77	0	163
09:16:16	31.25	31.60	31.60	-0.72	0	163
09:15:59	31.25	31.50	31.50	-0.82	1	163
09:15:47	31.25	31.85	31.85	-0.47	0	162
09:15:36	31.25	31.85	31.85	-0.47	0	162
09:15:24	31.50	31.65	31.50	-0.82	2	162
09:15:24	31.10	31.65	31.65	-0.67	1	160
09:15:18	31.10	31.85	31.85	-0.47	0	159
09:14:29	31.10	31.85	31.85	-0.47	0	159
09:14:17	31.10	31.85	31.10	-1.22	0	159
09:14:14	31.10	31.90	31.90	-0.42	0	159
09:14:07	31.10	31.90	31.10	-1.22	2	159
09:13:48	31.50	31.90	31.50	-0.82	1	157
09:13:45	31.15	31.90	31.15	-1.17	0	156
09:13:33	31.15	31.90	31.90	-0.42	0	156
09:13:29	31.50	31.90	31.50	-0.82	1	156
09:13:24	31.10	31.90	31.90	-0.42	0	155
09:13:16	31.45	31.95	31.45	-0.87	1	155
09:13:16	31.45	31.95	31.45	-0.87	2	154
09:13:16	31.45	31.95	31.45	-0.87	1	152
09:13:11	31.40	31.95	31.40	-0.92	1	151
09:13:11	31.40	31.95	31.40	-0.92	1	150
09:13:11	31.05	31.40	31.40	-0.92	2	149
09:13:11	31.35	31.75	31.35	-0.97	2	147
09:13:11	30.90	31.75	31.75	-0.57	1	145
09:13:11	30.90	31.75	31.75	-0.57	2	144
09:13:10	30.90	31.75	31.75	-0.57	0	142
09:12:23	30.90	31.90	31.90	-0.42	0	142
09:11:55	30.65	31.40	31.40	-0.92	3	142
09:11:55	30.65	31.05	31.05	-1.27	2	139
09:11:55	30.65	31.05	31.05	-1.27	1	137
09:11:54	30.65	31.05	31.05	-1.27	3	136
09:11:52	30.95	31.05	31.05	-1.27	0	133
09:11:52	30.95	31.05	31.05	-1.27	2	133
09:11:52	30.95	31.05	31.05	-1.27	0	131
09:11:52	30.95	31.40	30.95	-1.37	4	131
09:11:52	30.60	31.05	31.05	-1.27	1	127
09:11:52	30.60	31.05	31.05	-1.27	5	126
09:11:52	30.60	31.05	31.05	-1.27	1	121
09:11:52	30.95	31.10	30.95	-1.37	3	120
09:11:52	30.90	31.10	31.10	-1.22	0	117
09:11:52	30.90	31.10	31.10	-1.22	1	117
09:11:52	30.90	31.10	31.10	-1.22	0	116
09:11:52	30.95	31.35	30.95	-1.37	3	116
09:11:16	30.95	31.10	31.10	-1.22	1	113
09:11:16	30.95	31.10	31.10	-1.22	0	112
09:11:16	30.95	31.10	31.10	-1.22	0	112
09:11:16	30.95	31.10	31.10	-1.22	0	112
09:11:16	30.95	31.10	31.10	-1.22	1	112
09:11:09	31.10	31.55	31.10	-1.22	3	111
09:11:06	31.05	31.90	31.05	-1.27	3	108
09:10:57	31.05	31.15	31.15	-1.17	0	105
09:10:56	31.05	31.20	31.20	-1.12	0	105
09:10:55	31.05	31.25	31.25	-1.07	0	105
09:10:54	31.05	31.25	31.25	-1.07	0	105
09:10:53	31.05	31.30	31.30	-1.02	0	105
09:10:41	31.00	31.40	31.40	-0.92	0	105
09:10:41	31.05	31.95	31.05	-1.27	3	105
09:10:37	31.05	31.95	31.95	-0.37	0	102
09:10:07	31.05	31.95	31.95	-0.37	0	102
09:10:00	31.05	31.95	31.05	-1.27	2	102
09:09:54	31.05	31.45	31.45	-0.87	0	100
09:09:48	31.05	31.45	31.45	-0.87	1	100
09:09:22	31.05	31.45	31.45	-0.87	0	99
09:09:06	31.05	31.45	31.45	-0.87	0	99
09:08:45	31.05	31.45	31.45	-0.87	0	99
09:08:01	31.05	31.45	31.45	-0.87	0	99
09:07:52	31.05	31.45	31.45	-0.87	0	99
09:07:27	31.05	31.45	31.05	-1.27	1	99
09:07:21	31.00	31.45	31.45	-0.87	0	98
09:07:18	30.95	31.45	31.45	-0.87	0	98
09:07:12	30.95	31.45	31.45	-0.87	0	98
09:06:53	31.20	31.15	31.20	-1.12	1	98
09:06:51	31.05	31.15	31.15	-1.17	0	97
09:06:51	31.05	31.20	31.20	-1.12	3	97
09:06:51	30.95	31.40	30.95	-1.37	1	94
09:06:51	31.05	31.40	31.05	-1.27	2	93
09:06:33	31.05	31.40	31.05	-1.27	0	91
09:06:23	31.05	31.45	31.45	-0.87	0	91
09:06:08	31.05	31.20	31.20	-1.12	3	91
09:06:06	31.05	31.50	31.50	-0.82	0	88
09:06:04	31.00	31.20	31.20	-1.12	2	88
09:06:04	31.00	31.20	31.20	-1.12	1	86
09:06:04	31.05	31.20	31.20	-1.12	0	85
09:06:04	31.05	31.20	31.20	-1.12	1	85
09:06:04	31.05	31.20	31.20	-1.12	1	84
09:06:04	31.05	31.20	31.20	-1.12	0	83
09:06:04	31.05	31.20	31.20	-1.12	0	83
09:06:04	31.05	31.20	31.20	-1.12	0	83
09:06:04	31.05	31.60	31.05	-1.27	1	83
09:06:04	31.05	31.60	31.05	-1.27	3	82
09:05:56	31.05	31.60	31.60	-0.72	0	79
09:05:29	31.35	31.65	31.35	-0.97	1	79
09:05:21	31.20	31.70	31.20	-1.12	1	78
09:05:20	31.20	31.30	31.30	-1.02	1	77
09:05:20	31.20	31.30	31.30	-1.02	1	76
09:05:20	31.20	31.30	31.30	-1.02	1	75
09:05:20	31.20	31.70	31.20	-1.12	0	74
09:05:09	31.20	31.70	31.70	-0.62	0	74
09:05:05	31.20	31.70	31.20	-1.12	2	74
09:04:52	31.20	31.35	31.35	-0.97	0	72
09:04:52	31.20	31.35	31.35	-0.97	1	72
09:04:45	31.30	32.05	31.30	-1.02	1	71
09:04:30	31.30	32.05	31.30	-1.02	2	70
09:04:07	31.35	31.40	31.35	-0.97	1	68
09:04:06	31.35	31.40	31.40	-0.92	1	67
09:04:06	31.35	31.40	31.40	-0.92	2	66
09:04:05	31.35	31.40	31.40	-0.92	2	64
09:04:05	31.35	31.40	31.40	-0.92	1	62
09:04:04	31.35	31.50	31.50	-0.82	1	61
09:04:04	31.35	31.50	31.50	-0.82	2	60
09:04:03	31.35	31.60	31.60	-0.72	0	58
09:03:53	31.35	32.05	31.35	-0.97	3	58
09:03:45	31.35	32.05	31.35	-0.97	0	55
09:03:37	31.50	32.10	31.50	-0.82	0	55
09:03:32	31.30	31.70	31.70	-0.62	1	55
09:03:32	31.30	31.70	31.70	-0.62	1	54
09:03:32	31.30	31.70	31.70	-0.62	1	53
09:03:32	31.30	31.70	31.70	-0.62	1	52
09:03:32	31.30	31.70	31.70	-0.62	1	51
09:03:31	31.40	31.95	31.40	-0.92	4	50
09:03:20	31.40	31.95	31.95	-0.37	0	46
09:03:16	31.40	31.95	31.40	-0.92	1	46
09:03:13	31.60	31.95	31.60	-0.72	1	45
09:03:13	31.40	31.95	31.40	-0.92	1	44
09:02:50	31.60	31.80	31.60	-0.72	1	43
09:02:50	31.40	31.80	31.80	-0.52	1	42
09:02:41	31.40	31.80	31.80	-0.52	0	41
09:02:41	31.60	32.00	31.60	-0.72	1	41
09:02:26	31.70	32.45	31.70	-0.62	1	40
09:02:07	31.70	32.45	31.70	-0.62	0	39
09:01:55	31.70	32.45	31.70	-0.62	1	39
09:01:49	31.75	32.45	31.75	-0.57	1	38
09:01:37	31.75	31.90	31.90	-0.42	1	37
09:01:37	31.75	31.90	31.90	-0.42	2	36
09:01:37	31.75	31.90	31.90	-0.42	1	34
09:01:37	31.75	31.90	31.90	-0.42	0	33
09:01:37	31.75	31.90	31.90	-0.42	1	33
09:01:37	31.75	31.90	31.90	-0.42	1	32
09:01:01	31.65	31.95	31.95	-0.37	1	31
09:00:47	31.65	32.45	31.65	-0.67	2	30
09:00:25	31.60	32.00	32.00	-0.32	1	28
09:00:22	31.60	32.05	32.05	-0.27	1	27
09:00:05	31.60	32.10	32.10	-0.22	1	26
09:00:05	31.60	32.10	32.10	-0.22	1	25
09:00:00	31.60	32.10	31.60	-0.72	2	24

　

其他人也逛...

小米 Redmi Buds 6 Lite 藍牙耳機

LG PuriCare™ 超淨化大白空氣清淨機-Hit AS601HWG0

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

雅詩蘭黛特潤超導全方位修護露100ml

PChome 購物儲值100, 000元

Apple iPhone 17 (256G)

羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰

NS2 Pokémon Pokopia 亞中版

Apple iPhone 17 Pro Max (256G)

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

HITACHI日立 7公升舒適節電除濕機 RD-14FR

Office 2024 家用版盒裝

【Electrolux 伊萊克斯】26L極適家居600除濕機流光白(ED2671WA)

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

外資上週買超526億終止連8賣加...

德淵印度二廠量產啟用年產能提...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧國巨11月營收創新高 AI及併購芝...
‧國邑肺高壓新藥三期啟動同步展...
‧石化業產能過剩問題待解台塑四...

加密貨幣

比特幣BTC	89906.73	628.92	0.70%
以太幣ETH	3107.67	67.49	2.22%
瑞波幣XRP	2.07	0.04	1.84%
比特幣現金BCH	583.00	-0.83	-0.14%
萊特幣LTC	83.66	1.96	2.40%
卡達幣ADA	0.436280	0.02	5.40%
波場幣TRX	0.283706	0.00	-1.29%
恆星幣XLM	0.242026	0.00	0.97%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。