最新衡量俄烏和平談判發展油價跌熱門2026台灣GDP成長坐3望4 專家籲扶植新創鞏固AI紅利

更新報價

昇陽半導體 (8028) 半導體業上市

172.50 ▼-3.00 -1.71% 8.98億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-3.00	5,170	172.50	175	173.00	40	176.00	176.00	172.00	175.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	172.50	173.00	172.50	-3.00	51	5170
13:30:00	172.50	173.00	172.50	-3.00	415	5119
13:24:57	173.00	173.50	173.00	-2.50	2	4704
13:24:55	173.00	173.50	173.50	-2.00	1	4702
13:24:49	173.00	173.50	173.50	-2.00	2	4701
13:24:46	173.00	173.50	173.00	-2.50	2	4699
13:24:43	173.00	173.50	173.50	-2.00	1	4697
13:24:42	173.00	173.50	173.50	-2.00	5	4696
13:24:40	173.00	173.50	173.50	-2.00	1	4691
13:24:31	173.00	173.50	173.50	-2.00	3	4690
13:24:29	173.00	173.50	173.50	-2.00	3	4687
13:24:21	173.00	173.50	173.00	-2.50	1	4684
13:24:20	173.00	173.50	173.50	-2.00	1	4683
13:24:16	173.00	173.50	173.00	-2.50	2	4682
13:24:12	173.00	173.50	173.00	-2.50	1	4680
13:24:10	173.00	173.50	173.50	-2.00	1	4679
13:24:10	173.00	173.50	173.50	-2.00	1	4678
13:24:10	173.00	173.50	173.50	-2.00	1	4677
13:24:10	173.00	173.50	173.50	-2.00	1	4676
13:24:10	173.00	173.50	173.50	-2.00	1	4675
13:24:10	173.00	173.50	173.50	-2.00	1	4674
13:24:10	173.00	173.50	173.50	-2.00	1	4673
13:24:10	173.00	173.50	173.50	-2.00	1	4672
13:24:09	173.00	173.50	173.50	-2.00	1	4671
13:24:03	173.00	173.50	173.00	-2.50	1	4670
13:24:03	173.00	173.50	173.00	-2.50	1	4669
13:24:01	173.00	173.50	173.50	-2.00	1	4668
13:24:00	173.00	173.50	173.50	-2.00	1	4667
13:24:00	173.00	173.50	173.50	-2.00	1	4666
13:24:00	173.00	173.50	173.50	-2.00	1	4665
13:24:00	173.00	173.50	173.50	-2.00	1	4664
13:24:00	173.00	173.50	173.50	-2.00	1	4663
13:24:00	173.00	173.50	173.50	-2.00	1	4662
13:24:00	173.00	173.50	173.50	-2.00	1	4661
13:24:00	173.00	173.50	173.50	-2.00	1	4660
13:24:00	173.00	173.50	173.50	-2.00	1	4659
13:24:00	173.00	173.50	173.50	-2.00	1	4658
13:23:56	173.00	173.50	173.00	-2.50	1	4657
13:23:54	173.00	173.50	173.00	-2.50	1	4656
13:23:51	173.00	173.50	173.00	-2.50	1	4655
13:23:50	173.00	173.50	173.50	-2.00	1	4654
13:23:45	173.00	173.50	173.00	-2.50	1	4653
13:23:45	173.00	173.50	173.00	-2.50	1	4652
13:23:43	173.00	173.50	173.00	-2.50	1	4651
13:23:35	173.00	173.50	173.00	-2.50	1	4650
13:23:29	173.00	173.50	173.50	-2.00	1	4649
13:23:26	173.00	173.50	173.00	-2.50	1	4648
13:23:26	173.00	173.50	173.50	-2.00	2	4647
13:23:18	173.00	173.50	173.00	-2.50	1	4645
13:23:18	173.00	173.50	173.00	-2.50	1	4644
13:23:17	173.00	173.50	173.00	-2.50	1	4643
13:23:17	173.00	173.50	173.00	-2.50	12	4642
13:23:10	173.00	173.50	173.00	-2.50	1	4630
13:23:09	173.00	173.50	173.50	-2.00	1	4629
13:23:05	173.00	173.50	173.50	-2.00	1	4628
13:22:56	173.00	173.50	173.00	-2.50	1	4627
13:22:55	173.00	173.50	173.00	-2.50	1	4626
13:22:48	173.00	173.50	173.00	-2.50	1	4625
13:22:47	173.00	173.50	173.00	-2.50	2	4624
13:22:47	173.00	173.50	173.00	-2.50	1	4622
13:22:39	173.00	173.50	173.00	-2.50	2	4621
13:22:38	173.00	173.50	173.00	-2.50	2	4619
13:22:24	173.00	173.50	173.00	-2.50	1	4617
13:22:23	173.00	173.50	173.00	-2.50	1	4616
13:22:12	173.00	173.50	173.00	-2.50	1	4615
13:22:09	173.00	173.50	173.50	-2.00	3	4614
13:22:06	173.00	173.50	173.00	-2.50	1	4611
13:22:03	173.00	173.50	173.50	-2.00	1	4610
13:22:03	173.00	173.50	173.50	-2.00	1	4609
13:22:03	173.00	173.50	173.50	-2.00	1	4608
13:21:55	173.00	173.50	173.00	-2.50	2	4607
13:21:50	173.00	173.50	173.00	-2.50	1	4605
13:21:44	173.00	173.50	173.00	-2.50	1	4604
13:21:44	173.00	173.50	173.00	-2.50	1	4603
13:21:43	173.00	173.50	173.00	-2.50	1	4602
13:21:42	173.00	173.50	173.00	-2.50	1	4601
13:21:36	173.00	173.50	173.00	-2.50	5	4600
13:21:35	173.00	173.50	173.50	-2.00	1	4595
13:21:29	173.00	173.50	173.00	-2.50	1	4594
13:21:19	173.00	173.50	173.00	-2.50	1	4593
13:21:08	173.00	173.50	173.50	-2.00	1	4592
13:21:06	173.00	173.50	173.00	-2.50	1	4591
13:21:05	173.00	173.50	173.00	-2.50	1	4590
13:20:53	173.00	173.50	173.00	-2.50	1	4589
13:20:53	173.00	173.50	173.00	-2.50	1	4588
13:20:46	173.00	173.50	173.00	-2.50	1	4587
13:20:42	173.00	173.50	173.00	-2.50	1	4586
13:20:42	173.00	173.50	173.50	-2.00	4	4585
13:20:36	173.00	173.50	173.50	-2.00	1	4581
13:20:18	173.00	173.50	173.00	-2.50	2	4580
13:20:16	173.00	173.50	173.50	-2.00	1	4578
13:20:08	173.00	173.50	173.00	-2.50	1	4577
13:20:03	173.00	173.50	173.50	-2.00	4	4576
13:19:55	173.00	173.50	173.00	-2.50	1	4572
13:19:49	173.00	173.50	173.00	-2.50	1	4571
13:19:41	173.00	173.50	173.00	-2.50	1	4570
13:19:30	173.00	173.50	173.00	-2.50	1	4569
13:19:28	173.00	173.50	173.00	-2.50	1	4568
13:19:27	173.00	173.50	173.50	-2.00	1	4567
13:19:21	173.00	173.50	173.00	-2.50	1	4566
13:19:11	173.00	173.50	173.00	-2.50	1	4565
13:19:05	173.00	173.50	173.50	-2.00	3	4564
13:18:37	173.00	173.50	173.50	-2.00	1	4561
13:18:19	173.00	173.50	173.50	-2.00	7	4560
13:18:17	173.00	173.50	173.00	-2.50	2	4553
13:18:16	173.00	173.50	173.00	-2.50	1	4551
13:18:16	173.00	173.50	173.00	-2.50	1	4550
13:18:12	173.00	173.50	173.00	-2.50	1	4549
13:18:05	173.00	173.50	173.00	-2.50	1	4548
13:17:57	173.00	173.50	173.50	-2.00	1	4547
13:17:55	173.00	173.50	173.00	-2.50	1	4546
13:17:45	173.00	173.50	173.00	-2.50	1	4545
13:17:40	173.00	173.50	173.50	-2.00	5	4544
13:17:39	173.00	173.50	173.00	-2.50	1	4539
13:17:26	173.00	173.50	173.50	-2.00	1	4538
13:17:26	173.00	173.50	173.00	-2.50	1	4537
13:16:46	173.00	173.50	173.50	-2.00	1	4536
13:16:40	173.00	173.50	173.50	-2.00	1	4535
13:16:31	173.00	173.50	173.50	-2.00	1	4534
13:16:15	173.00	173.50	173.50	-2.00	1	4533
13:16:02	173.00	173.50	173.50	-2.00	4	4532
13:16:00	173.00	173.50	173.50	-2.00	1	4528
13:15:14	173.00	173.50	173.50	-2.00	1	4527
13:14:53	173.00	173.50	173.50	-2.00	1	4526
13:14:30	173.00	173.50	173.50	-2.00	4	4525
13:13:56	173.00	173.50	173.50	-2.00	1	4521
13:13:39	173.00	173.50	173.50	-2.00	1	4520
13:13:25	173.00	173.50	173.00	-2.50	1	4519
13:13:23	173.00	173.50	173.50	-2.00	1	4518
13:13:19	173.00	173.50	173.50	-2.00	1	4517
13:13:13	173.00	173.50	173.50	-2.00	1	4516
13:13:13	173.00	173.50	173.50	-2.00	1	4515
13:12:48	173.00	174.00	173.00	-2.50	1	4514
13:12:40	173.00	173.50	173.50	-2.00	1	4513
13:12:28	173.00	173.50	173.50	-2.00	1	4512
13:12:09	173.00	173.50	173.50	-2.00	1	4511
13:12:00	173.00	173.50	173.50	-2.00	3	4510
13:12:00	173.00	173.50	173.50	-2.00	2	4507
13:12:00	173.00	173.50	173.50	-2.00	1	4505
13:11:56	173.00	173.50	173.50	-2.00	1	4504
13:11:36	173.50	174.00	173.50	-2.00	6	4503
13:11:15	173.50	174.00	173.50	-2.00	1	4497
13:11:04	173.50	174.00	173.50	-2.00	2	4496
13:11:03	173.50	174.00	173.50	-2.00	1	4494
13:11:03	173.50	174.00	173.50	-2.00	5	4493
13:10:57	173.50	174.00	173.50	-2.00	1	4488
13:10:52	173.50	174.00	173.50	-2.00	1	4487
13:10:52	173.50	174.00	173.50	-2.00	1	4486
13:10:50	173.50	174.00	173.50	-2.00	1	4485
13:10:48	173.50	174.00	173.50	-2.00	1	4484
13:10:48	173.50	174.00	173.50	-2.00	1	4483
13:10:45	173.50	174.00	173.50	-2.00	1	4482
13:10:44	173.50	174.00	173.50	-2.00	1	4481
13:10:41	173.50	174.00	173.50	-2.00	1	4480
13:10:31	173.50	174.00	173.50	-2.00	1	4479
13:10:27	173.50	174.00	173.50	-2.00	1	4478
13:10:27	173.50	174.00	173.50	-2.00	1	4477
13:10:19	173.50	174.00	173.50	-2.00	1	4476
13:10:14	173.50	174.00	173.50	-2.00	1	4475
13:10:12	173.50	174.00	173.50	-2.00	1	4474
13:10:01	173.50	174.00	173.50	-2.00	1	4473
13:09:57	173.00	173.50	173.50	-2.00	1	4472
13:09:54	173.00	173.50	173.50	-2.00	1	4471
13:09:54	173.00	173.50	173.50	-2.00	2	4470
13:09:54	173.00	173.50	173.50	-2.00	5	4468
13:09:43	173.50	174.00	173.50	-2.00	7	4463
13:09:39	173.50	174.00	173.50	-2.00	1	4456
13:09:32	173.50	174.00	173.50	-2.00	1	4455
13:09:31	173.00	173.50	173.50	-2.00	8	4454
13:09:25	173.00	173.50	173.50	-2.00	1	4446
13:09:18	173.00	173.50	173.00	-2.50	2	4445
13:09:05	173.00	173.50	173.50	-2.00	4	4443
13:08:51	173.50	174.00	173.50	-2.00	1	4439
13:08:42	173.50	174.00	173.50	-2.00	1	4438
13:08:41	173.00	173.50	173.50	-2.00	2	4437
13:08:26	173.00	174.00	174.00	-1.50	1	4435
13:08:15	173.50	174.00	173.50	-2.00	1	4434
13:08:15	173.50	174.00	173.50	-2.00	1	4433
13:08:14	173.00	173.50	173.50	-2.00	1	4432
13:07:49	173.00	173.50	173.50	-2.00	1	4431
13:07:34	173.50	174.00	173.00	-2.50	41	4430
13:07:34	173.50	174.00	173.50	-2.00	6	4389
13:07:24	173.50	174.00	173.50	-2.00	1	4383
13:07:16	173.50	174.00	173.50	-2.00	1	4382
13:07:15	173.50	174.00	173.50	-2.00	2	4381
13:07:13	173.50	174.00	173.50	-2.00	1	4379
13:07:12	173.00	173.50	173.50	-2.00	2	4378
13:07:07	173.50	174.00	173.50	-2.00	1	4376
13:07:03	173.00	173.50	173.50	-2.00	1	4375
13:07:03	173.50	174.00	173.50	-2.00	1	4374
13:06:43	173.50	174.00	173.50	-2.00	1	4373
13:06:37	173.50	174.00	173.50	-2.00	1	4372
13:06:36	173.50	174.00	173.50	-2.00	1	4371
13:06:29	173.50	174.00	173.50	-2.00	1	4370
13:06:05	173.00	173.50	173.50	-2.00	5	4369
13:06:03	173.00	173.50	173.50	-2.00	2	4364
13:05:55	173.00	173.50	173.50	-2.00	1	4362
13:05:36	173.50	174.00	173.50	-2.00	3	4361
13:05:36	173.50	174.00	173.50	-2.00	2	4358
13:05:29	173.50	174.00	173.50	-2.00	1	4356
13:05:28	173.50	174.00	173.50	-2.00	1	4355
13:05:28	173.50	174.00	173.50	-2.00	1	4354
13:05:24	173.50	174.00	174.00	-1.50	1	4353
13:05:24	173.50	174.00	173.50	-2.00	1	4352
13:05:23	173.50	174.00	173.50	-2.00	2	4351
13:05:21	173.50	174.00	173.50	-2.00	1	4349
13:05:20	173.50	174.00	173.50	-2.00	1	4348
13:05:20	173.50	174.00	173.50	-2.00	2	4347
13:05:18	173.50	174.00	173.50	-2.00	2	4345
13:05:18	173.50	174.00	173.50	-2.00	1	4343
13:05:17	173.50	174.00	173.50	-2.00	1	4342
13:05:16	173.50	174.00	173.50	-2.00	10	4341
13:05:10	173.50	174.00	173.50	-2.00	3	4331
13:05:07	173.50	174.00	173.50	-2.00	1	4328
13:05:03	173.50	174.00	173.50	-2.00	1	4327
13:05:02	173.50	174.00	173.50	-2.00	1	4326
13:04:59	173.50	174.00	173.50	-2.00	2	4325
13:04:51	173.50	174.00	173.50	-2.00	1	4323
13:04:48	173.50	174.00	173.50	-2.00	1	4322
13:04:48	173.50	174.00	173.50	-2.00	4	4321
13:04:47	173.50	174.00	173.50	-2.00	1	4317
13:04:26	173.50	174.00	173.50	-2.00	1	4316
13:04:25	173.50	174.00	173.50	-2.00	1	4315
13:04:21	173.50	174.00	173.50	-2.00	2	4314
13:04:06	173.50	174.00	173.50	-2.00	1	4312
13:04:06	173.50	174.00	173.50	-2.00	1	4311
13:03:56	173.50	174.00	173.50	-2.00	1	4310
13:03:47	173.50	174.00	173.50	-2.00	1	4309
13:03:47	173.50	174.00	173.50	-2.00	1	4308
13:03:45	173.50	174.00	173.50	-2.00	1	4307
13:03:42	173.50	174.00	173.50	-2.00	1	4306
13:03:42	173.50	174.00	173.50	-2.00	1	4305
13:03:41	173.50	174.00	173.50	-2.00	2	4304
13:03:40	173.50	174.00	173.50	-2.00	2	4302
13:03:39	173.50	174.00	173.50	-2.00	1	4300
13:03:38	173.50	174.00	173.50	-2.00	4	4299
13:03:37	173.50	174.00	173.50	-2.00	5	4295
13:03:35	173.50	174.00	173.50	-2.00	15	4290
13:03:35	173.50	174.00	173.50	-2.00	1	4275
13:03:34	173.50	174.00	173.50	-2.00	1	4274
13:03:32	173.50	174.00	173.50	-2.00	1	4273
13:03:29	173.50	174.00	173.50	-2.00	1	4272
13:03:25	173.50	174.00	173.50	-2.00	1	4271
13:03:24	173.50	174.00	173.50	-2.00	14	4270
13:03:23	173.50	174.00	173.50	-2.00	1	4256
13:03:23	173.50	174.00	173.50	-2.00	2	4255
13:03:23	173.50	174.00	173.50	-2.00	31	4253
13:03:23	173.50	174.00	173.50	-2.00	1	4222
13:02:33	173.50	174.00	173.50	-2.00	2	4221
13:02:26	173.50	174.00	173.50	-2.00	1	4219
13:02:13	173.50	174.00	173.50	-2.00	1	4218
13:02:04	173.50	174.00	173.50	-2.00	1	4217
13:01:38	173.50	174.00	173.50	-2.00	1	4216
13:01:32	173.50	174.00	173.50	-2.00	3	4215
13:01:28	173.50	174.00	173.50	-2.00	1	4212
13:01:26	173.50	174.00	173.50	-2.00	10	4211
13:00:44	173.50	174.00	173.50	-2.00	10	4201
13:00:34	173.50	174.00	174.00	-1.50	1	4191
13:00:02	173.50	174.00	174.00	-1.50	1	4190
12:59:58	173.50	174.00	174.00	-1.50	1	4189
12:59:39	173.50	174.00	174.00	-1.50	1	4188
12:59:35	173.50	174.00	174.00	-1.50	1	4187
12:59:11	173.50	174.00	173.50	-2.00	1	4186
12:58:50	173.50	174.00	173.50	-2.00	1	4185
12:58:45	173.50	174.00	173.50	-2.00	7	4184
12:58:39	173.50	174.00	173.50	-2.00	2	4177
12:58:34	173.50	174.00	173.50	-2.00	1	4175
12:57:42	173.50	174.00	173.50	-2.00	2	4174
12:55:47	173.50	174.00	174.00	-1.50	1	4172
12:55:35	173.50	174.00	173.50	-2.00	1	4171
12:55:01	173.50	174.00	174.00	-1.50	2	4170
12:55:00	173.50	174.00	173.50	-2.00	7	4168
12:54:58	173.50	174.00	173.50	-2.00	2	4161
12:54:50	173.50	174.00	173.50	-2.00	5	4159
12:54:40	173.50	174.00	173.50	-2.00	1	4154
12:54:34	173.50	174.00	173.50	-2.00	4	4153
12:54:26	173.50	174.00	173.50	-2.00	4	4149
12:53:06	173.50	174.00	173.50	-2.00	1	4145
12:53:02	173.50	174.00	174.00	-1.50	2	4144
12:52:56	173.50	174.00	174.00	-1.50	1	4142
12:52:40	173.50	174.00	174.00	-1.50	1	4141
12:52:19	173.50	174.00	174.00	-1.50	1	4140
12:51:33	173.50	174.00	174.00	-1.50	3	4139
12:51:33	173.50	174.00	174.00	-1.50	1	4136
12:51:21	173.50	174.00	173.50	-2.00	1	4135
12:50:59	173.50	174.00	173.50	-2.00	1	4134
12:50:11	173.50	174.00	173.50	-2.00	1	4133
12:49:54	173.50	174.00	173.50	-2.00	1	4132
12:49:14	173.50	174.00	173.50	-2.00	1	4131
12:48:37	173.50	174.00	173.50	-2.00	1	4130
12:48:22	173.50	174.00	173.50	-2.00	1	4129
12:47:26	173.50	174.00	173.50	-2.00	1	4128
12:47:25	173.50	174.00	173.50	-2.00	1	4127
12:47:24	173.50	174.00	174.00	-1.50	3	4126
12:47:08	173.50	174.00	173.50	-2.00	5	4123
12:46:43	173.50	174.00	173.50	-2.00	1	4118
12:46:13	173.50	174.00	174.00	-1.50	1	4117
12:45:57	173.50	174.00	174.00	-1.50	1	4116
12:45:54	173.50	174.00	173.50	-2.00	1	4115
12:44:41	173.50	174.00	173.50	-2.00	1	4114
12:44:39	173.50	174.00	174.00	-1.50	2	4113
12:44:06	173.50	174.00	174.00	-1.50	1	4111
12:43:24	173.50	174.00	174.00	-1.50	1	4110
12:43:02	173.50	174.00	174.00	-1.50	1	4109
12:42:52	173.50	174.00	174.00	-1.50	1	4108
12:42:42	173.50	174.00	174.00	-1.50	1	4107
12:42:20	173.50	174.00	174.00	-1.50	1	4106
12:42:13	173.50	174.00	174.00	-1.50	1	4105
12:41:56	173.50	174.00	174.00	-1.50	1	4104
12:41:49	173.50	174.00	174.00	-1.50	1	4103
12:41:40	173.50	174.00	173.50	-2.00	1	4102
12:41:17	173.50	174.00	174.00	-1.50	1	4101
12:40:49	173.50	174.00	174.00	-1.50	1	4100
12:40:40	173.50	174.00	174.00	-1.50	4	4099
12:40:40	173.50	174.00	174.00	-1.50	1	4095
12:40:40	174.00	174.50	174.00	-1.50	2	4094
12:40:21	174.00	174.50	174.00	-1.50	1	4092
12:39:36	174.00	174.50	174.00	-1.50	8	4091
12:39:29	174.00	174.50	174.00	-1.50	1	4083
12:39:23	174.00	174.50	174.00	-1.50	1	4082
12:39:12	174.00	174.50	174.00	-1.50	1	4081
12:38:37	174.00	174.50	174.00	-1.50	1	4080
12:38:23	174.00	174.50	174.00	-1.50	1	4079
12:38:21	174.00	174.50	174.00	-1.50	1	4078
12:37:59	174.00	174.50	174.00	-1.50	2	4077
12:37:37	174.00	174.50	174.00	-1.50	1	4075
12:37:27	174.00	174.50	174.00	-1.50	1	4074
12:37:25	174.00	174.50	174.00	-1.50	1	4073
12:37:23	174.00	174.50	174.00	-1.50	1	4072
12:37:08	174.00	174.50	174.00	-1.50	1	4071
12:37:06	174.00	174.50	174.00	-1.50	2	4070
12:36:47	174.00	174.50	174.00	-1.50	15	4068
12:35:54	174.00	174.50	174.50	-1.00	1	4053
12:35:11	174.00	174.50	174.00	-1.50	1	4052
12:35:06	174.00	174.50	174.00	-1.50	10	4051
12:34:56	174.00	174.50	174.00	-1.50	2	4041
12:34:51	174.00	174.50	174.50	-1.00	1	4039
12:34:46	174.00	174.50	174.00	-1.50	1	4038
12:34:24	174.00	174.50	174.00	-1.50	2	4037
12:34:16	174.00	174.50	174.00	-1.50	3	4035
12:33:35	174.00	174.50	174.00	-1.50	1	4032
12:33:16	174.00	174.50	174.00	-1.50	1	4031
12:33:00	174.00	174.50	174.00	-1.50	1	4030
12:32:57	174.00	174.50	174.00	-1.50	1	4029
12:32:55	174.00	174.50	174.00	-1.50	10	4028
12:32:54	174.00	174.50	174.00	-1.50	1	4018
12:32:43	174.00	174.50	174.00	-1.50	1	4017
12:31:59	174.00	174.50	174.00	-1.50	1	4016
12:31:43	174.00	174.50	174.00	-1.50	2	4015
12:31:38	174.00	174.50	174.00	-1.50	1	4013
12:30:55	174.00	174.50	174.50	-1.00	1	4012
12:30:39	174.00	174.50	174.50	-1.00	1	4011
12:30:18	174.00	174.50	174.50	-1.00	2	4010
12:30:16	174.00	174.50	174.50	-1.00	2	4008
12:30:16	173.50	174.00	174.00	-1.50	123	4006
12:30:01	173.50	174.00	174.00	-1.50	1	3883
12:29:59	173.50	174.00	173.50	-2.00	2	3882
12:29:50	173.50	174.00	173.50	-2.00	1	3880
12:29:46	173.50	174.00	174.00	-1.50	2	3879
12:29:35	173.50	174.00	174.00	-1.50	1	3877
12:29:12	173.50	174.00	174.00	-1.50	1	3876
12:28:55	173.50	174.00	174.00	-1.50	1	3875
12:28:10	173.50	174.00	174.00	-1.50	1	3874
12:27:28	173.50	174.00	174.00	-1.50	1	3873
12:27:27	173.50	174.00	173.50	-2.00	5	3872
12:27:21	173.50	174.00	174.00	-1.50	2	3867
12:26:43	173.50	174.00	174.00	-1.50	1	3865
12:26:30	173.50	174.00	173.50	-2.00	1	3864
12:26:25	173.50	174.00	173.50	-2.00	1	3863
12:26:12	173.50	174.00	173.50	-2.00	2	3862
12:25:07	173.50	174.00	173.50	-2.00	1	3860
12:25:03	173.50	174.00	173.50	-2.00	1	3859
12:24:45	173.50	174.00	173.50	-2.00	10	3858
12:24:03	173.50	174.00	173.50	-2.00	1	3848
12:22:00	173.50	174.00	173.50	-2.00	1	3847
12:21:48	173.50	174.00	173.50	-2.00	2	3846
12:21:21	173.50	174.00	174.00	-1.50	1	3844
12:21:20	173.50	174.00	173.50	-2.00	2	3843
12:20:12	173.50	174.00	174.00	-1.50	3	3841
12:18:39	173.50	174.00	174.00	-1.50	1	3838
12:17:22	173.50	174.00	174.00	-1.50	1	3837
12:16:23	173.50	174.00	174.00	-1.50	1	3836
12:16:20	173.50	174.00	174.00	-1.50	10	3835
12:15:16	173.50	174.00	174.00	-1.50	1	3825
12:14:36	173.50	174.00	174.00	-1.50	1	3824
12:14:35	174.00	174.50	174.00	-1.50	2	3823
12:14:35	174.00	174.50	174.00	-1.50	5	3821
12:14:35	174.00	174.50	174.00	-1.50	1	3816
12:14:35	174.00	174.50	174.00	-1.50	1	3815
12:14:35	174.00	174.50	174.00	-1.50	1	3814
12:14:34	174.00	174.50	174.00	-1.50	12	3813
12:14:33	174.00	174.50	174.00	-1.50	1	3801
12:14:27	174.00	174.50	174.00	-1.50	1	3800
12:14:24	174.00	174.50	174.00	-1.50	1	3799
12:14:20	174.00	174.50	174.00	-1.50	1	3798
12:14:19	174.00	174.50	174.00	-1.50	8	3797
12:14:19	174.00	174.50	174.00	-1.50	1	3789
12:14:19	174.00	174.50	174.00	-1.50	1	3788
12:14:09	174.00	174.50	174.00	-1.50	1	3787
12:14:03	174.00	174.50	174.00	-1.50	1	3786
12:14:00	174.00	174.50	174.00	-1.50	1	3785
12:13:58	174.00	174.50	174.00	-1.50	4	3784
12:13:54	174.00	174.50	174.00	-1.50	1	3780
12:13:54	174.00	174.50	174.00	-1.50	1	3779
12:13:50	174.00	174.50	174.00	-1.50	1	3778
12:13:47	174.00	174.50	174.00	-1.50	1	3777
12:13:40	174.00	174.50	174.00	-1.50	1	3776
12:13:19	174.00	174.50	174.00	-1.50	1	3775
12:13:02	174.00	174.50	174.00	-1.50	1	3774
12:12:47	174.00	174.50	174.00	-1.50	1	3773
12:12:41	174.00	174.50	174.00	-1.50	1	3772
12:12:38	174.00	174.50	174.00	-1.50	1	3771
12:12:10	174.00	174.50	174.00	-1.50	1	3770
12:12:03	174.00	174.50	174.00	-1.50	1	3769
12:11:41	174.00	174.50	174.00	-1.50	1	3768
12:10:49	174.00	174.50	174.00	-1.50	1	3767
12:10:13	174.00	174.50	174.50	-1.00	1	3766
12:08:23	174.00	174.50	174.50	-1.00	1	3765
12:08:06	174.00	174.50	174.00	-1.50	2	3764
12:07:51	174.00	174.50	174.00	-1.50	1	3762
12:07:19	174.00	174.50	174.00	-1.50	1	3761
12:05:17	174.00	174.50	174.50	-1.00	1	3760
12:05:09	174.00	174.50	174.50	-1.00	1	3759
12:05:07	174.00	174.50	174.50	-1.00	1	3758
12:02:54	174.00	174.50	174.50	-1.00	1	3757
12:02:20	174.00	174.50	174.50	-1.00	1	3756
12:01:21	174.00	174.50	174.50	-1.00	1	3755
12:00:51	174.00	174.50	174.50	-1.00	1	3754
12:00:40	174.00	174.50	174.00	-1.50	1	3753
12:00:36	174.00	174.50	174.00	-1.50	1	3752
12:00:06	174.00	174.50	174.00	-1.50	1	3751
12:00:04	174.00	174.50	174.00	-1.50	4	3750
12:00:00	174.00	174.50	174.00	-1.50	1	3746
11:59:41	174.00	174.50	174.00	-1.50	1	3745
11:59:12	174.00	174.50	174.00	-1.50	1	3744
11:58:41	174.00	174.50	174.00	-1.50	1	3743
11:57:32	174.00	174.50	174.00	-1.50	1	3742
11:57:23	174.00	174.50	174.00	-1.50	1	3741
11:57:16	174.00	174.50	174.00	-1.50	2	3740
11:56:33	174.00	174.50	174.00	-1.50	1	3738
11:56:14	174.00	174.50	174.00	-1.50	1	3737
11:55:49	174.00	174.50	174.00	-1.50	4	3736
11:55:04	174.00	174.50	174.00	-1.50	1	3732
11:54:09	174.00	174.50	174.00	-1.50	1	3731
11:53:59	174.00	174.50	174.00	-1.50	1	3730
11:53:25	174.00	174.50	174.00	-1.50	1	3729
11:52:36	174.00	174.50	174.00	-1.50	1	3728
11:52:34	174.00	174.50	174.50	-1.00	2	3727
11:52:12	174.00	174.50	174.50	-1.00	1	3725
11:52:09	174.00	174.50	174.00	-1.50	1	3724
11:51:43	174.00	174.50	174.50	-1.00	1	3723
11:51:00	174.00	174.50	174.00	-1.50	1	3722
11:50:08	174.00	174.50	174.00	-1.50	1	3721
11:50:05	174.00	174.50	174.50	-1.00	1	3720
11:49:28	174.00	174.50	174.00	-1.50	1	3719
11:49:18	174.00	174.50	174.50	-1.00	1	3718
11:49:05	174.00	174.50	174.50	-1.00	1	3717
11:48:50	174.00	174.50	174.50	-1.00	6	3716
11:48:41	174.00	174.50	174.50	-1.00	2	3710
11:48:31	174.00	174.50	174.00	-1.50	1	3708
11:48:15	174.00	174.50	174.50	-1.00	1	3707
11:47:47	173.50	174.50	174.50	-1.00	1	3706
11:47:40	173.50	174.00	174.00	-1.50	5	3705
11:47:40	173.50	174.00	173.50	-2.00	1	3700
11:47:36	173.50	174.00	174.00	-1.50	1	3699
11:46:52	173.50	174.00	174.00	-1.50	2	3698
11:46:25	173.50	174.00	174.00	-1.50	1	3696
11:45:46	173.50	174.00	173.50	-2.00	1	3695
11:45:12	173.50	174.00	173.50	-2.00	1	3694
11:44:51	174.00	174.50	174.00	-1.50	1	3693
11:44:47	174.00	174.50	174.00	-1.50	1	3692
11:44:40	174.00	174.50	174.00	-1.50	1	3691
11:44:38	174.00	174.50	174.00	-1.50	2	3690
11:44:36	174.00	174.50	174.00	-1.50	1	3688
11:44:24	174.00	174.50	174.00	-1.50	1	3687
11:44:13	174.00	174.50	174.50	-1.00	3	3686
11:44:03	174.00	174.50	174.50	-1.00	1	3683
11:43:54	174.00	174.50	174.00	-1.50	1	3682
11:43:24	173.50	174.00	174.00	-1.50	2	3681
11:43:19	173.50	174.00	174.00	-1.50	1	3679
11:43:10	174.00	174.50	174.00	-1.50	9	3678
11:42:44	174.00	174.50	174.00	-1.50	1	3669
11:42:43	173.50	174.00	174.00	-1.50	76	3668
11:42:43	173.50	174.00	174.00	-1.50	30	3592
11:42:43	173.50	174.00	174.00	-1.50	1	3562
11:42:32	173.50	174.00	173.50	-2.00	1	3561
11:41:57	173.50	174.00	173.50	-2.00	1	3560
11:41:47	173.50	174.00	173.50	-2.00	1	3559
11:40:16	173.50	174.00	173.50	-2.00	1	3558
11:40:08	173.50	174.00	173.50	-2.00	3	3557
11:39:48	173.50	174.00	173.50	-2.00	2	3554
11:39:18	173.50	174.00	173.50	-2.00	1	3552
11:38:47	173.50	174.00	173.50	-2.00	4	3551
11:38:22	173.50	174.00	173.50	-2.00	1	3547
11:37:51	173.50	174.00	173.50	-2.00	1	3546
11:37:48	173.50	174.00	173.50	-2.00	1	3545
11:36:34	173.50	174.00	173.50	-2.00	1	3544
11:36:26	173.50	174.00	173.50	-2.00	20	3543
11:35:20	173.50	174.00	173.50	-2.00	1	3523
11:32:53	173.50	174.00	173.50	-2.00	1	3522
11:32:29	173.50	174.00	173.50	-2.00	1	3521
11:31:57	173.50	174.00	173.50	-2.00	1	3520
11:31:04	173.50	174.00	173.50	-2.00	1	3519
11:30:35	173.50	174.00	173.50	-2.00	1	3518
11:30:26	173.50	174.00	173.50	-2.00	1	3517
11:30:07	173.50	174.00	173.50	-2.00	1	3516
11:28:43	173.50	174.00	173.50	-2.00	1	3515
11:28:13	173.50	174.00	173.50	-2.00	4	3514
11:27:59	173.50	174.00	173.50	-2.00	1	3510
11:26:51	173.50	174.00	173.50	-2.00	1	3509
11:25:36	173.00	173.50	173.50	-2.00	1	3508
11:25:32	173.00	173.50	173.00	-2.50	1	3507
11:25:30	173.00	173.50	173.50	-2.00	1	3506
11:25:29	173.00	173.50	173.00	-2.50	1	3505
11:25:24	173.00	173.50	173.50	-2.00	1	3504
11:25:21	173.00	173.50	173.00	-2.50	1	3503
11:25:06	173.00	173.50	173.50	-2.00	2	3502
11:25:06	173.00	173.50	173.50	-2.00	5	3500
11:25:03	173.00	173.50	173.50	-2.00	4	3495
11:24:50	173.00	173.50	173.50	-2.00	10	3491
11:24:44	173.00	173.50	173.50	-2.00	4	3481
11:24:30	173.00	173.50	173.50	-2.00	1	3477
11:23:54	173.00	173.50	173.50	-2.00	1	3476
11:23:31	173.00	173.50	173.50	-2.00	3	3475
11:23:27	173.00	173.50	173.50	-2.00	1	3472
11:23:16	173.00	173.50	173.50	-2.00	2	3471
11:23:13	173.00	173.50	173.50	-2.00	1	3469
11:23:05	173.00	173.50	173.00	-2.50	1	3468
11:22:54	173.00	173.50	173.50	-2.00	2	3467
11:21:39	173.00	173.50	173.50	-2.00	1	3465
11:21:04	173.00	173.50	173.00	-2.50	1	3464
11:20:54	173.00	173.50	173.00	-2.50	1	3463
11:20:38	173.00	173.50	173.00	-2.50	1	3462
11:19:33	173.00	173.50	173.00	-2.50	1	3461
11:19:15	173.00	173.50	173.00	-2.50	1	3460
11:18:25	173.00	173.50	173.00	-2.50	1	3459
11:18:11	173.00	173.50	173.00	-2.50	1	3458
11:17:27	173.00	173.50	173.50	-2.00	1	3457
11:15:47	173.00	173.50	173.00	-2.50	3	3456
11:15:44	173.00	173.50	173.00	-2.50	1	3453
11:15:19	173.00	173.50	173.00	-2.50	3	3452
11:14:17	173.00	173.50	173.00	-2.50	1	3449
11:13:17	173.00	173.50	173.00	-2.50	1	3448
11:13:02	173.00	173.50	173.00	-2.50	2	3447
11:12:48	173.00	173.50	173.00	-2.50	1	3445
11:12:12	173.00	173.50	173.50	-2.00	1	3444
11:11:28	173.00	173.50	173.00	-2.50	1	3443
11:11:07	173.00	173.50	173.50	-2.00	1	3442
11:11:05	173.00	173.50	173.50	-2.00	5	3441
11:10:50	173.00	173.50	173.00	-2.50	1	3436
11:08:23	173.00	173.50	173.00	-2.50	1	3435
11:08:10	173.00	173.50	173.00	-2.50	4	3434
11:07:05	173.00	173.50	173.00	-2.50	1	3430
11:05:56	173.00	173.50	173.00	-2.50	1	3429
11:04:18	173.00	173.50	173.50	-2.00	2	3428
11:03:29	173.00	173.50	173.00	-2.50	1	3426
11:01:18	173.00	173.50	173.00	-2.50	1	3425
11:01:02	173.00	174.00	173.00	-2.50	1	3424
11:00:50	173.00	174.00	174.00	-1.50	1	3423
11:00:47	173.50	174.00	173.50	-2.00	1	3422
11:00:47	173.50	174.00	173.50	-2.00	2	3421
11:00:47	173.50	174.00	173.50	-2.00	3	3419
11:00:47	173.50	174.00	173.50	-2.00	2	3416
11:00:47	173.50	174.00	173.50	-2.00	10	3414
11:00:45	173.50	174.00	173.50	-2.00	1	3404
11:00:41	173.50	174.00	173.50	-2.00	1	3403
10:59:24	173.50	174.00	173.50	-2.00	1	3402
10:59:13	173.50	174.00	173.50	-2.00	1	3401
10:59:08	173.50	174.00	174.00	-1.50	1	3400
10:58:36	173.50	174.00	173.50	-2.00	3	3399
10:58:35	173.50	174.00	173.50	-2.00	1	3396
10:57:28	173.50	174.00	173.50	-2.00	1	3395
10:57:09	173.50	174.00	173.50	-2.00	3	3394
10:57:02	173.50	174.00	173.50	-2.00	1	3391
10:56:29	173.50	174.00	173.50	-2.00	1	3390
10:56:08	173.50	174.00	173.50	-2.00	1	3389
10:56:05	173.50	174.00	174.00	-1.50	1	3388
10:55:46	173.50	174.00	174.00	-1.50	1	3387
10:55:26	173.50	174.00	174.00	-1.50	4	3386
10:54:41	173.50	174.00	173.50	-2.00	1	3382
10:54:37	173.50	174.00	173.50	-2.00	1	3381
10:54:34	173.50	174.00	173.50	-2.00	5	3380
10:54:03	173.50	174.00	173.50	-2.00	2	3375
10:53:41	173.50	174.00	173.50	-2.00	1	3373
10:53:16	173.50	174.00	173.50	-2.00	1	3372
10:53:12	173.50	174.00	174.00	-1.50	1	3371
10:52:55	173.50	174.00	173.50	-2.00	2	3370
10:52:50	173.50	174.00	173.50	-2.00	1	3368
10:52:43	173.50	174.00	174.00	-1.50	1	3367
10:51:27	173.50	174.00	173.50	-2.00	1	3366
10:51:14	173.50	174.00	173.50	-2.00	1	3365
10:50:13	173.50	174.00	173.50	-2.00	1	3364
10:50:09	173.50	174.00	173.50	-2.00	2	3363
10:48:47	173.50	174.00	173.50	-2.00	1	3361
10:47:30	173.50	174.00	173.50	-2.00	1	3360
10:47:18	173.50	174.00	173.50	-2.00	1	3359
10:47:14	173.50	174.00	173.50	-2.00	1	3358
10:46:41	173.50	174.00	173.50	-2.00	2	3357
10:46:20	173.50	174.00	173.50	-2.00	1	3355
10:46:06	173.50	174.00	174.00	-1.50	1	3354
10:45:43	173.50	174.00	174.00	-1.50	1	3353
10:45:21	173.50	174.00	174.00	-1.50	1	3352
10:45:12	173.50	174.00	174.00	-1.50	3	3351
10:45:02	173.50	174.00	174.00	-1.50	1	3348
10:44:55	173.50	174.00	174.00	-1.50	1	3347
10:44:40	173.50	174.00	174.00	-1.50	1	3346
10:44:38	173.50	174.00	174.00	-1.50	1	3345
10:44:35	173.50	174.00	174.00	-1.50	1	3344
10:44:35	173.50	174.00	174.00	-1.50	10	3343
10:44:08	173.50	174.00	174.00	-1.50	1	3333
10:43:53	173.50	174.00	173.50	-2.00	1	3332
10:43:24	173.50	174.00	173.50	-2.00	2	3331
10:43:24	173.00	173.50	173.50	-2.00	26	3329
10:43:24	173.00	173.50	173.50	-2.00	5	3303
10:42:51	173.00	173.50	173.50	-2.00	2	3298
10:42:38	173.00	173.50	173.00	-2.50	1	3296
10:42:02	173.00	173.50	173.00	-2.50	1	3295
10:41:26	173.00	173.50	173.00	-2.50	1	3294
10:41:06	173.00	173.50	173.50	-2.00	1	3293
10:41:03	173.00	173.50	173.00	-2.50	1	3292
10:40:49	173.00	173.50	173.50	-2.00	1	3291
10:40:02	173.00	173.50	173.50	-2.00	1	3290
10:39:46	173.00	173.50	173.50	-2.00	10	3289
10:38:59	173.00	173.50	173.00	-2.50	1	3279
10:38:22	173.00	173.50	173.50	-2.00	1	3278
10:37:24	173.00	173.50	173.50	-2.00	1	3277
10:37:16	173.00	173.50	173.50	-2.00	1	3276
10:36:58	173.00	173.50	173.50	-2.00	1	3275
10:36:36	173.00	173.50	173.50	-2.00	3	3274
10:36:32	173.00	173.50	173.00	-2.50	1	3271
10:35:52	173.00	173.50	173.50	-2.00	1	3270
10:34:05	173.00	173.50	173.00	-2.50	1	3269
10:33:42	173.00	173.50	173.50	-2.00	1	3268
10:33:40	173.00	173.50	173.50	-2.00	5	3267
10:33:34	173.00	173.50	173.00	-2.50	1	3262
10:33:23	173.00	173.50	173.50	-2.00	1	3261
10:33:12	173.00	173.50	173.00	-2.50	1	3260
10:33:10	173.00	173.50	173.00	-2.50	5	3259
10:33:07	173.00	173.50	173.00	-2.50	1	3254
10:32:47	173.00	173.50	173.00	-2.50	1	3253
10:31:38	173.00	173.50	173.00	-2.50	1	3252
10:30:55	173.00	173.50	173.50	-2.00	1	3251
10:30:49	173.00	173.50	173.00	-2.50	1	3250
10:30:30	173.00	173.50	173.00	-2.50	5	3249
10:30:08	173.00	173.50	173.00	-2.50	1	3244
10:29:52	173.00	173.50	173.00	-2.50	1	3243
10:29:22	173.00	173.50	173.00	-2.50	1	3242
10:29:16	173.00	173.50	173.00	-2.50	1	3241
10:29:15	173.00	173.50	173.50	-2.00	1	3240
10:29:11	173.00	173.50	173.00	-2.50	1	3239
10:29:06	173.00	173.50	173.50	-2.00	1	3238
10:29:05	173.00	173.50	173.00	-2.50	1	3237
10:29:04	173.00	173.50	173.50	-2.00	1	3236
10:29:00	173.00	173.50	173.50	-2.00	1	3235
10:28:59	173.00	173.50	173.50	-2.00	1	3234
10:28:54	173.50	174.00	173.50	-2.00	1	3233
10:28:50	173.00	173.50	173.50	-2.00	1	3232
10:28:49	173.00	173.50	173.50	-2.00	5	3231
10:28:43	173.00	173.50	173.50	-2.00	1	3226
10:28:36	173.00	173.50	173.50	-2.00	10	3225
10:28:26	173.00	173.50	173.50	-2.00	1	3215
10:28:16	173.00	173.50	173.00	-2.50	1	3214
10:28:11	173.50	174.00	173.50	-2.00	1	3213
10:28:10	173.50	174.00	173.50	-2.00	5	3212
10:27:56	173.50	174.00	173.50	-2.00	1	3207
10:27:56	173.00	173.50	173.50	-2.00	2	3206
10:27:55	173.00	173.50	173.50	-2.00	1	3204
10:27:54	173.00	173.50	173.50	-2.00	2	3203
10:27:51	173.00	173.50	173.50	-2.00	1	3201
10:27:48	173.00	173.50	173.50	-2.00	10	3200
10:27:40	173.00	173.50	173.00	-2.50	1	3190
10:27:30	173.00	173.50	173.50	-2.00	1	3189
10:27:22	173.00	173.50	173.50	-2.00	5	3188
10:27:19	173.00	173.50	173.50	-2.00	1	3183
10:27:15	173.00	173.50	173.50	-2.00	4	3182
10:27:14	173.00	173.50	173.50	-2.00	2	3178
10:27:12	173.00	173.50	173.50	-2.00	1	3176
10:27:03	173.00	173.50	173.50	-2.00	2	3175
10:27:02	173.00	173.50	173.50	-2.00	8	3173
10:26:47	173.00	173.50	173.00	-2.50	1	3165
10:26:46	173.00	173.50	173.50	-2.00	1	3164
10:26:44	173.00	173.50	173.00	-2.50	1	3163
10:26:42	173.00	173.50	173.50	-2.00	1	3162
10:26:36	173.00	173.50	173.50	-2.00	1	3161
10:26:24	173.00	173.50	173.50	-2.00	1	3160
10:26:16	173.00	173.50	173.50	-2.00	1	3159
10:26:04	173.00	173.50	173.50	-2.00	3	3158
10:26:04	172.50	173.00	173.00	-2.50	36	3155
10:26:04	172.50	173.00	173.00	-2.50	5	3119
10:25:59	172.50	173.00	173.00	-2.50	5	3114
10:25:59	172.50	173.00	173.00	-2.50	1	3109
10:25:57	172.50	173.00	173.00	-2.50	1	3108
10:25:49	172.50	173.00	173.00	-2.50	1	3107
10:25:36	172.50	173.00	172.50	-3.00	1	3106
10:25:04	172.50	173.00	172.50	-3.00	1	3105
10:24:35	172.50	173.00	172.50	-3.00	1	3104
10:24:29	172.50	173.00	172.50	-3.00	1	3103
10:24:17	172.50	173.00	172.50	-3.00	1	3102
10:24:11	172.50	173.00	173.00	-2.50	1	3101
10:24:02	172.50	173.00	172.50	-3.00	1	3100
10:23:38	172.50	173.00	173.00	-2.50	1	3099
10:23:28	172.50	173.00	173.00	-2.50	1	3098
10:23:28	172.50	173.00	172.50	-3.00	1	3097
10:23:21	172.50	173.00	173.00	-2.50	1	3096
10:23:09	172.50	173.00	173.00	-2.50	1	3095
10:22:55	172.50	173.00	172.50	-3.00	1	3094
10:22:46	172.50	173.00	172.50	-3.00	1	3093
10:21:50	172.50	173.00	172.50	-3.00	1	3092
10:21:16	172.50	173.00	173.00	-2.50	5	3091
10:21:13	172.50	173.00	172.50	-3.00	2	3086
10:21:11	172.50	173.00	172.50	-3.00	1	3084
10:21:11	172.50	173.00	172.50	-3.00	5	3083
10:21:11	172.50	173.00	172.50	-3.00	1	3078
10:21:11	172.50	173.00	172.50	-3.00	7	3077
10:21:11	172.50	173.00	172.50	-3.00	3	3070
10:21:11	172.50	173.00	172.50	-3.00	1	3067
10:21:11	172.50	173.00	172.50	-3.00	8	3066
10:21:11	172.50	173.00	172.50	-3.00	2	3058
10:21:11	172.50	173.00	172.50	-3.00	1	3056
10:21:11	172.50	173.00	172.50	-3.00	1	3055
10:21:11	172.50	173.00	172.50	-3.00	7	3054
10:21:11	172.50	173.00	172.50	-3.00	5	3047
10:21:11	172.50	173.00	172.50	-3.00	5	3042
10:21:11	172.50	173.00	172.50	-3.00	7	3037
10:20:53	172.50	173.00	172.50	-3.00	2	3030
10:20:50	172.50	173.00	173.00	-2.50	1	3028
10:20:06	172.50	173.00	172.50	-3.00	1	3027
10:20:01	172.50	173.00	172.50	-3.00	1	3026
10:19:29	172.50	173.00	172.50	-3.00	1	3025
10:19:23	172.50	173.00	172.50	-3.00	1	3024
10:19:20	172.00	172.50	172.50	-3.00	39	3023
10:19:15	172.00	172.50	172.50	-3.00	1	2984
10:18:28	172.00	173.00	172.00	-3.50	10	2983
10:18:24	172.50	173.00	172.50	-3.00	12	2973
10:18:12	172.50	173.00	172.50	-3.00	1	2961
10:18:01	172.50	173.00	172.50	-3.00	1	2960
10:17:58	172.50	173.00	172.50	-3.00	1	2959
10:17:56	172.50	173.00	172.50	-3.00	1	2958
10:17:50	172.00	172.50	172.50	-3.00	10	2957
10:17:31	172.00	172.50	172.00	-3.50	1	2947
10:16:59	172.00	172.50	172.00	-3.50	1	2946
10:16:57	172.00	172.50	172.50	-3.00	5	2945
10:16:56	172.00	172.50	172.00	-3.50	1	2940
10:16:46	172.00	172.50	172.50	-3.00	1	2939
10:16:30	172.00	172.50	172.50	-3.00	1	2938
10:16:14	172.00	172.50	172.00	-3.50	2	2937
10:16:10	172.00	172.50	172.00	-3.50	2	2935
10:16:09	172.00	172.50	172.00	-3.50	1	2933
10:16:06	172.00	172.50	172.00	-3.50	2	2932
10:16:02	172.00	172.50	172.00	-3.50	1	2930
10:15:55	172.00	172.50	172.50	-3.00	1	2929
10:15:53	172.00	172.50	172.00	-3.50	1	2928
10:15:33	172.00	172.50	172.00	-3.50	1	2927
10:15:32	172.00	172.50	172.00	-3.50	1	2926
10:15:31	172.00	172.50	172.00	-3.50	1	2925
10:15:29	172.00	172.50	172.00	-3.50	1	2924
10:15:23	172.00	172.50	172.00	-3.50	1	2923
10:15:07	172.00	172.50	172.00	-3.50	1	2922
10:15:05	172.00	172.50	172.00	-3.50	1	2921
10:15:02	172.00	172.50	172.00	-3.50	1	2920
10:14:34	172.00	172.50	172.00	-3.50	1	2919
10:14:31	172.50	173.00	172.50	-3.00	23	2918
10:14:31	172.50	173.00	172.50	-3.00	12	2895
10:14:29	172.50	173.00	172.50	-3.00	1	2883
10:14:16	172.50	173.00	172.50	-3.00	3	2882
10:14:13	172.50	173.00	172.50	-3.00	1	2879
10:13:31	172.50	173.00	172.50	-3.00	2	2878
10:13:30	172.50	173.00	172.50	-3.00	1	2876
10:13:27	172.50	173.00	172.50	-3.00	1	2875
10:13:20	172.50	173.00	172.50	-3.00	2	2874
10:12:59	172.50	173.00	172.50	-3.00	1	2872
10:12:52	172.50	173.00	172.50	-3.00	9	2871
10:12:50	172.50	173.00	172.50	-3.00	4	2862
10:12:41	172.50	173.00	172.50	-3.00	10	2858
10:12:02	172.50	173.00	172.50	-3.00	1	2848
10:11:49	172.50	173.00	173.00	-2.50	1	2847
10:11:44	172.50	173.00	172.50	-3.00	10	2846
10:11:36	172.50	173.00	172.50	-3.00	1	2836
10:11:08	172.50	173.00	172.50	-3.00	1	2835
10:10:56	172.50	173.00	173.00	-2.50	1	2834
10:10:41	172.50	173.00	173.00	-2.50	1	2833
10:10:38	172.50	173.00	172.50	-3.00	1	2832
10:10:32	172.50	173.00	172.50	-3.00	1	2831
10:10:16	172.50	173.00	172.50	-3.00	1	2830
10:10:08	172.50	173.00	172.50	-3.00	1	2829
10:09:44	172.50	173.00	172.50	-3.00	1	2828
10:09:40	172.50	173.00	172.50	-3.00	20	2827
10:09:37	172.50	173.00	172.50	-3.00	10	2807
10:09:35	172.50	173.00	172.50	-3.00	1	2797
10:09:27	172.50	173.00	173.00	-2.50	1	2796
10:09:20	172.50	173.00	172.50	-3.00	1	2795
10:09:10	172.50	173.00	172.50	-3.00	1	2794
10:09:06	172.50	173.00	172.50	-3.00	4	2793
10:09:05	172.50	173.00	172.50	-3.00	1	2789
10:09:01	172.50	173.00	172.50	-3.00	5	2788
10:08:36	172.50	173.00	172.50	-3.00	1	2783
10:08:34	172.50	173.00	172.50	-3.00	1	2782
10:08:33	172.50	173.00	173.00	-2.50	1	2781
10:08:31	172.50	173.00	173.00	-2.50	1	2780
10:08:26	172.50	173.00	173.00	-2.50	5	2779
10:07:31	172.50	173.00	173.00	-2.50	1	2774
10:07:30	172.50	173.00	172.50	-3.00	4	2773
10:07:15	172.50	173.00	172.50	-3.00	1	2769
10:07:08	172.50	173.00	172.50	-3.00	1	2768
10:07:06	172.50	173.00	172.50	-3.00	1	2767
10:06:34	172.50	173.00	172.50	-3.00	1	2766
10:06:24	172.50	173.00	173.00	-2.50	1	2765
10:06:17	172.50	173.00	173.00	-2.50	1	2764
10:06:02	172.50	173.00	172.50	-3.00	1	2763
10:05:58	172.50	173.00	173.00	-2.50	1	2762
10:05:33	172.50	173.00	172.50	-3.00	2	2761
10:05:27	172.50	173.00	172.50	-3.00	1	2759
10:05:24	172.50	173.00	173.00	-2.50	1	2758
10:05:24	172.50	173.00	173.00	-2.50	1	2757
10:05:19	172.50	173.00	173.00	-2.50	1	2756
10:04:55	172.50	173.00	173.00	-2.50	1	2755
10:04:53	172.50	173.00	172.50	-3.00	1	2754
10:04:49	172.50	173.00	173.00	-2.50	1	2753
10:04:41	172.50	173.00	172.50	-3.00	1	2752
10:04:23	172.50	173.00	172.50	-3.00	1	2751
10:04:19	172.50	173.00	173.00	-2.50	1	2750
10:03:53	172.50	173.00	173.00	-2.50	1	2749
10:03:30	172.50	173.00	172.50	-3.00	1	2748
10:03:23	172.50	173.00	172.50	-3.00	1	2747
10:03:01	172.50	173.00	172.50	-3.00	1	2746
10:02:59	172.50	173.00	172.50	-3.00	1	2745
10:02:54	172.50	173.00	172.50	-3.00	1	2744
10:02:35	172.50	173.00	172.50	-3.00	1	2743
10:02:14	172.50	173.00	172.50	-3.00	1	2742
10:01:56	172.50	173.00	173.00	-2.50	1	2741
10:01:56	172.50	173.00	172.50	-3.00	1	2740
10:01:43	172.50	173.00	172.50	-3.00	2	2739
10:01:34	172.50	173.00	172.50	-3.00	1	2737
10:01:34	172.50	173.00	172.50	-3.00	1	2736
10:01:32	172.50	173.00	172.50	-3.00	2	2735
10:01:16	172.50	173.00	172.50	-3.00	1	2733
10:01:04	172.50	173.00	172.50	-3.00	2	2732
10:01:04	172.50	173.00	172.50	-3.00	1	2730
10:00:55	172.50	173.00	172.50	-3.00	1	2729
10:00:30	172.50	173.00	172.50	-3.00	1	2728
10:00:30	172.50	173.00	172.50	-3.00	2	2727
10:00:20	172.50	173.00	172.50	-3.00	1	2725
09:59:47	172.50	173.00	172.50	-3.00	1	2724
09:59:37	172.50	173.00	172.50	-3.00	1	2723
09:59:12	172.50	173.00	172.50	-3.00	5	2722
09:58:57	172.50	173.00	173.00	-2.50	1	2717
09:58:39	172.50	173.00	173.00	-2.50	1	2716
09:58:35	172.50	173.00	172.50	-3.00	1	2715
09:58:23	172.50	173.00	172.50	-3.00	1	2714
09:57:55	172.50	173.00	172.50	-3.00	1	2713
09:57:54	172.50	173.00	172.50	-3.00	1	2712
09:57:20	172.50	173.00	172.50	-3.00	1	2711
09:56:55	172.50	173.00	173.00	-2.50	1	2710
09:56:37	172.50	173.00	173.00	-2.50	1	2709
09:56:35	172.50	173.00	173.00	-2.50	1	2708
09:56:32	172.50	173.00	173.00	-2.50	1	2707
09:56:12	172.50	173.00	173.00	-2.50	1	2706
09:56:05	173.00	173.50	173.00	-2.50	1	2705
09:55:58	173.00	173.50	173.00	-2.50	20	2704
09:55:52	173.00	173.50	173.00	-2.50	1	2684
09:55:35	173.00	173.50	173.00	-2.50	1	2683
09:55:22	173.00	173.50	173.00	-2.50	1	2682
09:55:03	173.00	173.50	173.00	-2.50	1	2681
09:54:58	173.00	173.50	173.00	-2.50	1	2680
09:54:55	173.00	173.50	173.00	-2.50	1	2679
09:54:53	173.00	173.50	173.00	-2.50	1	2678
09:54:39	173.00	173.50	173.00	-2.50	1	2677
09:54:34	173.00	173.50	173.00	-2.50	1	2676
09:54:27	173.00	173.50	173.00	-2.50	1	2675
09:54:27	172.50	173.00	173.00	-2.50	26	2674
09:54:26	172.50	173.00	173.00	-2.50	2	2648
09:54:06	172.50	173.00	173.00	-2.50	1	2646
09:53:42	172.50	173.00	173.00	-2.50	1	2645
09:53:34	172.50	173.00	173.00	-2.50	3	2644
09:53:29	172.50	173.00	172.50	-3.00	1	2641
09:53:27	172.50	173.00	173.00	-2.50	1	2640
09:53:25	172.50	173.00	173.00	-2.50	1	2639
09:53:20	172.50	173.00	173.00	-2.50	1	2638
09:52:49	172.50	173.00	173.00	-2.50	1	2637
09:52:43	172.50	173.00	173.00	-2.50	1	2636
09:52:27	172.50	173.00	173.00	-2.50	1	2635
09:52:26	172.50	173.00	172.50	-3.00	2	2634
09:52:26	172.50	173.00	172.50	-3.00	1	2632
09:52:21	172.50	173.00	173.00	-2.50	1	2631
09:52:20	172.50	173.00	172.50	-3.00	1	2630
09:52:15	172.50	173.00	173.00	-2.50	1	2629
09:52:14	172.50	173.00	172.50	-3.00	1	2628
09:51:40	172.50	173.00	172.50	-3.00	2	2627
09:51:39	172.50	173.00	172.50	-3.00	8	2625
09:51:34	172.50	173.00	172.50	-3.00	1	2617
09:51:31	172.50	173.00	172.50	-3.00	1	2616
09:51:16	172.50	173.00	172.50	-3.00	3	2615
09:51:16	172.00	172.50	172.50	-3.00	2	2612
09:51:16	172.00	172.50	172.50	-3.00	28	2610
09:51:16	172.00	172.50	172.50	-3.00	1	2582
09:51:10	172.00	172.50	172.50	-3.00	1	2581
09:51:10	172.00	172.50	172.00	-3.50	2	2580
09:50:39	172.00	172.50	172.00	-3.50	2	2578
09:50:30	172.00	172.50	172.00	-3.50	1	2576
09:50:23	172.00	172.50	172.00	-3.50	1	2575
09:50:20	172.00	172.50	172.00	-3.50	1	2574
09:50:14	172.00	172.50	172.00	-3.50	1	2573
09:50:12	172.00	172.50	172.00	-3.50	1	2572
09:50:07	172.00	172.50	172.00	-3.50	1	2571
09:49:59	172.00	172.50	172.00	-3.50	1	2570
09:49:53	172.00	172.50	172.00	-3.50	4	2569
09:49:50	172.00	172.50	172.50	-3.00	1	2565
09:49:42	172.00	172.50	172.00	-3.50	1	2564
09:49:42	172.00	172.50	172.50	-3.00	1	2563
09:49:41	172.00	172.50	172.50	-3.00	1	2562
09:49:39	172.00	172.50	172.50	-3.00	1	2561
09:49:35	172.00	172.50	172.50	-3.00	1	2560
09:49:30	172.00	172.50	172.50	-3.00	1	2559
09:49:22	172.00	172.50	172.50	-3.00	1	2558
09:49:14	172.00	172.50	172.50	-3.00	1	2557
09:49:07	172.00	172.50	172.50	-3.00	1	2556
09:49:07	172.00	172.50	172.50	-3.00	1	2555
09:48:48	172.00	172.50	172.50	-3.00	5	2554
09:48:41	172.00	172.50	172.50	-3.00	1	2549
09:48:35	172.00	172.50	172.00	-3.50	1	2548
09:48:30	172.00	172.50	172.50	-3.00	2	2547
09:48:19	172.00	172.50	172.50	-3.00	1	2545
09:48:09	172.00	172.50	172.50	-3.00	1	2544
09:48:01	172.00	172.50	172.00	-3.50	1	2543
09:47:56	172.00	172.50	172.00	-3.50	5	2542
09:47:53	172.00	172.50	172.00	-3.50	4	2537
09:47:53	172.00	172.50	172.00	-3.50	1	2533
09:47:52	172.00	172.50	172.00	-3.50	1	2532
09:47:43	172.00	172.50	172.00	-3.50	2	2531
09:47:42	172.00	172.50	172.00	-3.50	1	2529
09:47:37	172.00	172.50	172.00	-3.50	1	2528
09:47:35	172.00	172.50	172.00	-3.50	2	2527
09:47:33	172.00	172.50	172.00	-3.50	1	2525
09:47:28	172.00	172.50	172.00	-3.50	1	2524
09:47:28	172.00	172.50	172.00	-3.50	1	2523
09:47:25	172.00	172.50	172.00	-3.50	1	2522
09:47:24	172.00	172.50	172.00	-3.50	2	2521
09:47:21	172.00	172.50	172.00	-3.50	2	2519
09:47:11	172.00	172.50	172.50	-3.00	1	2517
09:47:11	172.00	172.50	172.00	-3.50	2	2516
09:47:07	172.00	172.50	172.00	-3.50	1	2514
09:47:07	172.00	172.50	172.00	-3.50	3	2513
09:47:07	172.50	173.00	172.00	-3.50	110	2510
09:47:07	172.50	173.00	172.50	-3.00	90	2400
09:47:04	172.50	173.00	173.00	-2.50	1	2310
09:47:04	172.50	173.00	173.00	-2.50	5	2309
09:46:43	172.50	173.00	173.00	-2.50	1	2304
09:46:40	172.50	173.00	173.00	-2.50	1	2303
09:46:40	172.50	173.00	172.50	-3.00	2	2302
09:46:39	172.50	173.00	173.00	-2.50	1	2300
09:46:36	172.50	173.00	173.00	-2.50	3	2299
09:46:35	172.50	173.00	173.00	-2.50	1	2296
09:46:16	172.50	173.00	173.00	-2.50	1	2295
09:46:10	172.50	173.00	173.00	-2.50	4	2294
09:46:08	172.50	173.00	172.50	-3.00	2	2290
09:46:08	172.50	173.00	172.50	-3.00	4	2288
09:46:01	172.50	173.00	173.00	-2.50	1	2284
09:45:47	172.50	173.00	173.00	-2.50	1	2283
09:45:44	172.50	173.00	173.00	-2.50	1	2282
09:45:40	172.50	173.00	173.00	-2.50	2	2281
09:45:38	172.50	173.00	172.50	-3.00	13	2279
09:45:37	172.50	173.00	173.00	-2.50	3	2266
09:45:26	172.50	173.00	172.50	-3.00	1	2263
09:45:23	172.50	173.00	173.00	-2.50	1	2262
09:45:20	172.50	173.00	172.50	-3.00	1	2261
09:45:17	172.50	173.00	172.50	-3.00	1	2260
09:45:13	172.50	173.00	172.50	-3.00	1	2259
09:45:11	172.50	173.00	172.50	-3.00	1	2258
09:45:11	172.50	173.00	173.00	-2.50	1	2257
09:45:10	172.50	173.00	172.50	-3.00	1	2256
09:45:08	172.50	173.00	172.50	-3.00	2	2255
09:45:00	172.50	173.00	173.00	-2.50	1	2253
09:44:59	172.50	173.00	173.00	-2.50	1	2252
09:44:40	172.50	173.00	173.00	-2.50	1	2251
09:44:30	172.50	173.00	172.50	-3.00	8	2250
09:44:23	172.50	173.00	172.50	-3.00	1	2242
09:44:19	172.50	173.00	173.00	-2.50	1	2241
09:44:18	172.50	173.50	172.50	-3.00	1	2240
09:44:06	172.50	173.00	173.00	-2.50	1	2239
09:44:06	173.00	173.50	173.00	-2.50	4	2238
09:44:06	173.00	173.50	173.00	-2.50	3	2234
09:44:04	173.00	173.50	173.00	-2.50	2	2231
09:44:00	173.00	173.50	173.00	-2.50	2	2229
09:43:56	173.00	173.50	173.00	-2.50	1	2227
09:43:56	173.00	173.50	173.00	-2.50	1	2226
09:43:47	173.00	173.50	173.00	-2.50	1	2225
09:43:38	173.00	173.50	173.00	-2.50	2	2224
09:43:24	173.00	173.50	173.00	-2.50	2	2222
09:43:24	173.00	173.50	173.00	-2.50	1	2220
09:43:22	173.00	173.50	173.00	-2.50	2	2219
09:43:21	173.00	173.50	173.00	-2.50	2	2217
09:43:18	173.00	173.50	173.00	-2.50	1	2215
09:43:18	173.00	173.50	173.00	-2.50	1	2214
09:43:16	173.00	173.50	173.00	-2.50	1	2213
09:43:13	173.00	173.50	173.00	-2.50	7	2212
09:43:12	173.00	173.50	173.00	-2.50	1	2205
09:43:09	173.00	173.50	173.00	-2.50	5	2204
09:43:05	173.00	173.50	173.00	-2.50	1	2199
09:43:03	173.00	173.50	173.00	-2.50	1	2198
09:43:01	173.00	173.50	173.00	-2.50	1	2197
09:42:58	173.00	173.50	173.00	-2.50	3	2196
09:42:53	173.00	173.50	173.00	-2.50	1	2193
09:42:51	173.00	173.50	173.00	-2.50	3	2192
09:42:48	173.00	173.50	173.00	-2.50	1	2189
09:42:43	173.00	173.50	173.00	-2.50	5	2188
09:42:38	173.00	173.50	173.00	-2.50	2	2183
09:42:35	173.00	173.50	173.00	-2.50	1	2181
09:42:35	173.00	173.50	173.00	-2.50	1	2180
09:42:33	173.00	173.50	173.00	-2.50	3	2179
09:42:31	173.00	173.50	173.00	-2.50	1	2176
09:42:29	173.00	173.50	173.00	-2.50	1	2175
09:42:10	173.00	173.50	173.00	-2.50	2	2174
09:42:09	173.00	173.50	173.00	-2.50	1	2172
09:42:09	173.00	173.50	173.00	-2.50	1	2171
09:42:08	173.00	173.50	173.00	-2.50	1	2170
09:42:06	173.00	173.50	173.00	-2.50	2	2169
09:42:01	173.00	173.50	173.00	-2.50	5	2167
09:41:55	173.00	173.50	173.00	-2.50	1	2162
09:41:54	173.00	173.50	173.00	-2.50	1	2161
09:41:54	173.00	173.50	173.00	-2.50	2	2160
09:41:51	173.00	173.50	173.00	-2.50	5	2158
09:41:37	173.00	173.50	173.00	-2.50	1	2153
09:41:35	173.00	173.50	173.00	-2.50	1	2152
09:41:35	173.00	173.50	173.00	-2.50	1	2151
09:41:32	173.00	173.50	173.00	-2.50	3	2150
09:41:30	173.00	173.50	173.00	-2.50	1	2147
09:41:30	173.00	173.50	173.00	-2.50	1	2146
09:41:29	173.00	173.50	173.00	-2.50	2	2145
09:41:25	173.00	173.50	173.00	-2.50	2	2143
09:41:20	173.00	173.50	173.00	-2.50	1	2141
09:41:14	173.00	173.50	173.00	-2.50	2	2140
09:41:12	173.00	173.50	173.00	-2.50	1	2138
09:41:10	173.00	173.50	173.00	-2.50	1	2137
09:41:09	173.00	173.50	173.00	-2.50	1	2136
09:41:08	173.00	173.50	173.00	-2.50	1	2135
09:41:08	173.00	173.50	173.00	-2.50	1	2134
09:41:05	173.00	173.50	173.00	-2.50	1	2133
09:41:04	173.00	173.50	173.00	-2.50	1	2132
09:41:03	173.00	173.50	173.00	-2.50	1	2131
09:41:03	172.50	173.00	173.00	-2.50	1	2130
09:41:01	173.00	173.50	172.50	-3.00	1	2129
09:41:01	173.00	173.50	173.00	-2.50	2	2128
09:41:01	173.00	173.50	173.00	-2.50	1	2126
09:40:59	173.00	173.50	173.00	-2.50	1	2125
09:40:56	173.00	173.50	173.00	-2.50	1	2124
09:40:56	173.00	173.50	173.00	-2.50	1	2123
09:40:54	172.50	173.00	173.00	-2.50	1	2122
09:40:52	172.50	173.50	172.50	-3.00	1	2121
09:40:45	172.50	173.50	172.50	-3.00	1	2120
09:40:41	172.50	173.50	172.50	-3.00	2	2119
09:40:40	172.50	173.50	172.50	-3.00	1	2117
09:40:40	172.50	173.50	172.50	-3.00	1	2116
09:40:40	172.50	173.50	173.50	-2.00	1	2115
09:40:40	173.50	174.00	172.50	-3.00	59	2114
09:40:40	173.50	174.00	173.00	-2.50	227	2055
09:40:40	173.50	174.00	173.50	-2.00	64	1828
09:40:36	173.50	174.00	173.50	-2.00	2	1764
09:40:33	173.50	174.00	173.50	-2.00	6	1762
09:40:28	173.50	174.00	173.50	-2.00	1	1756
09:40:23	173.50	174.00	173.50	-2.00	1	1755
09:40:22	173.50	174.00	173.50	-2.00	1	1754
09:40:19	173.50	174.00	173.50	-2.00	3	1753
09:40:12	173.50	174.00	173.50	-2.00	1	1750
09:39:53	173.50	174.00	173.50	-2.00	1	1749
09:39:32	173.50	174.00	173.50	-2.00	1	1748
09:39:27	173.50	174.00	173.50	-2.00	1	1747
09:39:25	173.50	174.00	173.50	-2.00	1	1746
09:39:24	173.50	174.00	173.50	-2.00	1	1745
09:39:19	173.50	174.00	173.50	-2.00	1	1744
09:39:12	173.50	174.00	173.50	-2.00	1	1743
09:39:10	173.50	174.00	173.50	-2.00	1	1742
09:38:54	173.50	174.00	173.50	-2.00	1	1741
09:38:54	173.50	174.00	173.50	-2.00	1	1740
09:38:53	173.50	174.00	173.50	-2.00	1	1739
09:38:38	173.50	174.00	173.50	-2.00	1	1738
09:38:35	173.50	174.00	173.50	-2.00	1	1737
09:38:33	173.50	174.00	173.50	-2.00	1	1736
09:38:17	173.50	174.00	173.50	-2.00	1	1735
09:38:10	173.50	174.00	173.50	-2.00	1	1734
09:38:07	173.50	174.00	173.50	-2.00	1	1733
09:37:59	173.50	174.00	173.50	-2.00	1	1732
09:37:59	174.00	174.50	174.00	-1.50	1	1731
09:37:59	174.00	174.50	174.00	-1.50	5	1730
09:37:59	174.00	174.50	174.00	-1.50	2	1725
09:37:59	174.00	174.50	174.00	-1.50	153	1723
09:37:59	174.00	174.50	174.00	-1.50	1	1570
09:37:25	174.00	174.50	174.50	-1.00	1	1569
09:37:11	174.00	174.50	174.50	-1.00	1	1568
09:37:02	174.00	174.50	174.50	-1.00	1	1567
09:36:46	174.00	174.50	174.50	-1.00	1	1566
09:36:45	174.00	174.50	174.50	-1.00	1	1565
09:36:28	174.00	174.50	174.50	-1.00	1	1564
09:35:28	174.00	174.50	174.50	-1.00	1	1563
09:34:58	174.00	174.50	174.50	-1.00	1	1562
09:34:54	174.00	174.50	174.50	-1.00	1	1561
09:34:50	174.00	174.50	174.50	-1.00	1	1560
09:34:40	174.00	174.50	174.50	-1.00	1	1559
09:34:37	174.00	174.50	174.50	-1.00	1	1558
09:34:35	174.00	174.50	174.50	-1.00	1	1557
09:34:29	174.00	174.50	174.50	-1.00	1	1556
09:34:25	174.00	174.50	174.50	-1.00	10	1555
09:34:25	174.00	174.50	174.50	-1.00	2	1545
09:33:59	174.00	174.50	174.50	-1.00	1	1543
09:33:42	174.00	174.50	174.50	-1.00	3	1542
09:33:38	174.00	174.50	174.50	-1.00	1	1539
09:33:22	174.00	174.50	174.50	-1.00	2	1538
09:33:19	174.00	174.50	174.50	-1.00	1	1536
09:33:16	174.00	174.50	174.50	-1.00	1	1535
09:33:13	174.00	174.50	174.50	-1.00	2	1534
09:33:08	174.00	174.50	174.50	-1.00	2	1532
09:33:06	174.00	174.50	174.50	-1.00	3	1530
09:32:59	174.00	174.50	174.50	-1.00	3	1527
09:32:49	174.00	174.50	174.00	-1.50	1	1524
09:32:48	174.00	174.50	174.50	-1.00	1	1523
09:32:30	174.00	174.50	174.50	-1.00	1	1522
09:32:22	174.00	174.50	174.00	-1.50	1	1521
09:32:18	174.00	174.50	174.50	-1.00	1	1520
09:31:24	174.00	174.50	174.50	-1.00	5	1519
09:30:58	174.00	174.50	174.50	-1.00	1	1514
09:30:47	174.00	174.50	174.50	-1.00	1	1513
09:30:37	174.00	174.50	174.00	-1.50	1	1512
09:30:28	174.00	174.50	174.00	-1.50	1	1511
09:30:16	174.00	174.50	174.50	-1.00	3	1510
09:30:00	174.00	174.50	174.50	-1.00	1	1507
09:29:48	174.00	174.50	174.50	-1.00	1	1506
09:29:34	174.00	174.50	174.50	-1.00	1	1505
09:29:20	174.00	174.50	174.50	-1.00	1	1504
09:29:17	174.00	174.50	174.50	-1.00	1	1503
09:29:13	174.00	174.50	174.50	-1.00	2	1502
09:29:07	174.00	174.50	174.50	-1.00	6	1500
09:29:02	174.00	174.50	174.50	-1.00	1	1494
09:29:02	174.00	174.50	174.00	-1.50	1	1493
09:29:01	174.00	174.50	174.50	-1.00	1	1492
09:28:41	174.00	174.50	174.50	-1.00	2	1491
09:28:40	174.00	174.50	174.50	-1.00	2	1489
09:28:38	174.00	174.50	174.50	-1.00	1	1487
09:28:37	174.00	174.50	174.50	-1.00	1	1486
09:28:36	174.00	174.50	174.50	-1.00	5	1485
09:28:34	174.00	174.50	174.50	-1.00	1	1480
09:28:29	174.00	174.50	174.50	-1.00	1	1479
09:28:29	174.00	174.50	174.50	-1.00	1	1478
09:28:22	174.00	174.50	174.50	-1.00	1	1477
09:28:16	174.00	174.50	174.50	-1.00	1	1476
09:28:08	174.00	174.50	174.50	-1.00	12	1475
09:27:25	174.00	174.50	174.50	-1.00	2	1463
09:27:15	174.00	174.50	174.50	-1.00	1	1461
09:27:02	174.00	174.50	174.50	-1.00	2	1460
09:26:36	174.00	174.50	174.00	-1.50	4	1458
09:26:18	174.00	174.50	174.00	-1.50	1	1454
09:26:02	174.00	174.50	174.00	-1.50	2	1453
09:25:53	174.00	174.50	174.00	-1.50	1	1451
09:25:49	174.00	174.50	174.50	-1.00	1	1450
09:25:39	174.00	174.50	174.50	-1.00	1	1449
09:25:38	174.00	174.50	174.00	-1.50	1	1448
09:25:34	174.00	174.50	174.00	-1.50	1	1447
09:25:34	174.00	174.50	174.50	-1.00	1	1446
09:25:12	174.00	174.50	174.50	-1.00	1	1445
09:25:05	174.00	174.50	174.00	-1.50	1	1444
09:24:54	174.00	174.50	174.00	-1.50	5	1443
09:24:50	174.00	174.50	174.50	-1.00	1	1438
09:24:34	174.00	174.50	174.50	-1.00	1	1437
09:24:20	174.00	174.50	174.00	-1.50	1	1436
09:23:57	174.00	174.50	174.50	-1.00	1	1435
09:23:53	174.00	174.50	174.00	-1.50	1	1434
09:23:27	174.00	174.50	174.50	-1.00	1	1433
09:23:26	174.00	174.50	174.00	-1.50	1	1432
09:22:42	174.00	174.50	174.50	-1.00	1	1431
09:21:56	174.00	174.50	174.50	-1.00	1	1430
09:21:54	174.00	174.50	174.50	-1.00	1	1429
09:21:50	174.00	174.50	174.50	-1.00	1	1428
09:21:43	174.50	175.00	174.50	-1.00	35	1427
09:21:43	174.50	175.00	174.50	-1.00	1	1392
09:21:34	174.50	175.00	174.50	-1.00	1	1391
09:21:23	174.50	175.00	174.50	-1.00	2	1390
09:21:22	174.50	175.00	174.50	-1.00	3	1388
09:21:07	174.50	175.00	174.50	-1.00	1	1385
09:21:04	174.50	175.00	174.50	-1.00	4	1384
09:20:54	174.50	175.00	174.50	-1.00	8	1380
09:20:18	174.50	175.00	174.50	-1.00	1	1372
09:20:18	174.50	175.00	174.50	-1.00	1	1371
09:20:16	174.50	175.00	174.50	-1.00	1	1370
09:20:04	174.50	175.00	174.50	-1.00	1	1369
09:19:51	174.50	175.00	174.50	-1.00	1	1368
09:19:36	174.50	175.00	175.00	-0.50	1	1367
09:19:33	174.50	175.00	175.00	-0.50	1	1366
09:19:18	174.50	175.00	175.00	-0.50	1	1365
09:19:01	174.50	175.00	175.00	-0.50	1	1364
09:18:50	174.50	175.00	174.50	-1.00	5	1363
09:18:46	174.50	175.00	175.00	-0.50	1	1358
09:18:42	174.50	175.00	175.00	-0.50	1	1357
09:18:37	174.50	175.00	175.00	-0.50	1	1356
09:18:15	174.00	175.00	175.00	-0.50	1	1355
09:18:14	174.00	174.50	174.50	-1.00	4	1354
09:18:13	174.00	174.50	174.50	-1.00	1	1350
09:18:09	174.00	174.50	174.50	-1.00	1	1349
09:18:01	174.00	174.50	174.50	-1.00	1	1348
09:17:55	174.00	174.50	174.50	-1.00	1	1347
09:17:54	174.00	174.50	174.50	-1.00	1	1346
09:17:53	174.00	174.50	174.50	-1.00	1	1345
09:17:41	174.00	174.50	174.50	-1.00	1	1344
09:17:26	174.00	174.50	174.50	-1.00	1	1343
09:17:23	174.00	174.50	174.50	-1.00	2	1342
09:17:20	174.00	174.50	174.50	-1.00	2	1340
09:17:20	174.00	174.50	174.50	-1.00	1	1338
09:17:18	174.00	174.50	174.50	-1.00	1	1337
09:17:12	174.00	174.50	174.50	-1.00	5	1336
09:17:06	174.00	174.50	174.50	-1.00	1	1331
09:17:03	174.00	174.50	174.50	-1.00	1	1330
09:16:59	174.00	174.50	174.50	-1.00	1	1329
09:16:59	174.00	174.50	174.50	-1.00	1	1328
09:16:58	174.00	174.50	174.50	-1.00	1	1327
09:16:51	174.00	174.50	174.50	-1.00	1	1326
09:16:45	174.00	174.50	174.50	-1.00	1	1325
09:16:43	174.00	174.50	174.50	-1.00	1	1324
09:16:20	174.00	174.50	174.50	-1.00	1	1323
09:16:15	174.00	174.50	174.50	-1.00	1	1322
09:16:07	174.50	175.00	174.50	-1.00	1	1321
09:16:00	174.50	175.00	174.50	-1.00	6	1320
09:16:00	174.50	175.00	174.50	-1.00	2	1314
09:15:38	174.50	175.00	174.50	-1.00	1	1312
09:15:22	174.00	174.50	174.50	-1.00	1	1311
09:15:06	174.50	175.00	174.50	-1.00	1	1310
09:15:04	174.50	175.00	174.50	-1.00	1	1309
09:15:04	174.50	175.00	174.50	-1.00	3	1308
09:14:57	174.00	174.50	174.50	-1.00	1	1305
09:14:57	174.00	174.50	174.50	-1.00	2	1304
09:14:56	174.00	174.50	174.50	-1.00	1	1302
09:14:55	174.00	174.50	174.50	-1.00	1	1301
09:14:53	174.00	174.50	174.50	-1.00	1	1300
09:14:52	174.00	174.50	174.50	-1.00	1	1299
09:14:37	174.00	174.50	174.50	-1.00	1	1298
09:14:27	174.00	174.50	174.50	-1.00	1	1297
09:14:18	174.50	175.00	174.50	-1.00	1	1296
09:14:11	174.50	175.00	174.50	-1.00	3	1295
09:14:10	174.50	175.00	174.50	-1.00	15	1292
09:13:58	174.50	175.00	175.00	-0.50	1	1277
09:13:55	174.50	175.00	174.50	-1.00	1	1276
09:13:44	174.50	175.00	174.50	-1.00	1	1275
09:13:41	174.50	175.00	175.00	-0.50	1	1274
09:13:32	174.50	175.00	174.50	-1.00	2	1273
09:13:27	174.50	175.00	174.50	-1.00	3	1271
09:13:11	174.00	174.50	174.50	-1.00	1	1268
09:13:10	174.00	174.50	174.50	-1.00	1	1267
09:13:10	174.00	174.50	174.50	-1.00	3	1266
09:13:10	174.00	174.50	174.50	-1.00	1	1263
09:13:10	174.00	174.50	174.50	-1.00	1	1262
09:13:09	174.00	174.50	174.50	-1.00	1	1261
09:13:08	174.00	174.50	174.50	-1.00	1	1260
09:13:07	174.00	174.50	174.50	-1.00	1	1259
09:13:06	174.00	174.50	174.50	-1.00	1	1258
09:13:04	174.00	174.50	174.50	-1.00	1	1257
09:13:02	174.00	174.50	174.50	-1.00	1	1256
09:13:00	174.00	174.50	174.50	-1.00	10	1255
09:12:48	174.00	174.50	174.50	-1.00	1	1245
09:12:35	174.00	174.50	174.50	-1.00	2	1244
09:12:34	174.00	174.50	174.00	-1.50	1	1242
09:12:31	174.00	174.50	174.50	-1.00	1	1241
09:12:29	174.00	174.50	174.50	-1.00	1	1240
09:12:29	174.00	174.50	174.50	-1.00	2	1239
09:12:23	174.00	174.50	174.50	-1.00	2	1237
09:12:20	174.00	174.50	174.50	-1.00	1	1235
09:12:18	174.00	174.50	174.50	-1.00	1	1234
09:12:15	174.00	174.50	174.50	-1.00	1	1233
09:12:12	174.00	174.50	174.50	-1.00	4	1232
09:12:12	174.00	174.50	174.00	-1.50	1	1228
09:12:08	174.00	174.50	174.50	-1.00	1	1227
09:12:03	174.00	174.50	174.50	-1.00	1	1226
09:11:57	174.00	174.50	174.50	-1.00	1	1225
09:11:54	174.00	174.50	174.00	-1.50	1	1224
09:11:48	174.00	174.50	174.00	-1.50	1	1223
09:11:47	174.00	174.50	174.00	-1.50	1	1222
09:11:46	174.00	174.50	174.00	-1.50	1	1221
09:11:44	174.00	174.50	174.00	-1.50	1	1220
09:11:40	174.00	174.50	174.00	-1.50	1	1219
09:11:40	174.00	174.50	174.00	-1.50	1	1218
09:11:36	174.00	174.50	174.00	-1.50	1	1217
09:11:34	174.00	174.50	174.00	-1.50	1	1216
09:11:32	174.00	174.50	174.00	-1.50	1	1215
09:11:28	174.00	174.50	174.00	-1.50	1	1214
09:11:23	174.00	174.50	174.00	-1.50	10	1213
09:11:20	174.00	174.50	174.00	-1.50	1	1203
09:11:18	174.00	174.50	174.00	-1.50	1	1202
09:11:16	174.00	174.50	174.00	-1.50	1	1201
09:11:15	174.00	174.50	174.00	-1.50	5	1200
09:11:15	174.00	174.50	174.00	-1.50	1	1195
09:11:04	174.00	174.50	174.00	-1.50	1	1194
09:11:02	174.00	174.50	174.00	-1.50	1	1193
09:11:02	174.00	174.50	174.00	-1.50	1	1192
09:10:50	174.00	174.50	174.00	-1.50	1	1191
09:10:47	174.00	174.50	174.50	-1.00	1	1190
09:10:42	174.00	174.50	174.50	-1.00	1	1189
09:10:41	174.00	174.50	174.00	-1.50	2	1188
09:10:41	174.00	174.50	174.00	-1.50	1	1186
09:10:40	174.00	174.50	174.50	-1.00	1	1185
09:10:38	174.00	174.50	174.50	-1.00	2	1184
09:10:36	174.00	174.50	174.50	-1.00	2	1182
09:10:35	174.50	175.00	174.50	-1.00	11	1180
09:10:35	174.50	175.00	174.50	-1.00	22	1169
09:10:35	174.50	175.00	174.50	-1.00	6	1147
09:10:35	174.50	175.00	174.50	-1.00	2	1141
09:10:35	174.50	175.00	174.50	-1.00	72	1139
09:10:35	174.50	175.00	174.50	-1.00	7	1067
09:10:35	174.50	175.00	174.50	-1.00	5	1060
09:10:14	174.50	175.00	175.00	-0.50	1	1055
09:10:01	174.50	175.00	174.50	-1.00	2	1054
09:10:01	174.50	175.00	174.50	-1.00	1	1052
09:09:59	174.50	175.00	174.50	-1.00	1	1051
09:09:59	174.50	175.00	174.50	-1.00	2	1050
09:09:56	174.50	175.00	174.50	-1.00	1	1048
09:09:56	174.50	175.00	175.00	-0.50	1	1047
09:09:31	174.50	175.00	175.00	-0.50	1	1046
09:09:29	174.50	175.00	175.00	-0.50	1	1045
09:09:29	174.50	175.00	175.00	-0.50	1	1044
09:09:22	174.50	175.00	175.00	-0.50	2	1043
09:09:20	174.50	175.00	175.00	-0.50	1	1041
09:09:14	174.50	175.00	175.00	-0.50	1	1040
09:09:07	174.50	175.00	175.00	-0.50	1	1039
09:09:05	174.50	175.00	175.00	-0.50	1	1038
09:09:02	174.50	175.00	174.50	-1.00	3	1037
09:08:58	174.50	175.00	174.50	-1.00	2	1034
09:08:57	174.50	175.00	175.00	-0.50	1	1032
09:08:54	174.50	175.00	175.00	-0.50	1	1031
09:08:53	174.50	175.00	175.00	-0.50	1	1030
09:08:51	174.50	175.00	175.00	-0.50	10	1029
09:08:47	174.50	175.00	175.00	-0.50	1	1019
09:08:34	174.50	175.00	175.00	-0.50	1	1018
09:08:34	174.50	175.00	175.00	-0.50	1	1017
09:08:34	174.50	175.00	175.00	-0.50	1	1016
09:08:26	174.50	175.00	175.00	-0.50	1	1015
09:08:22	174.50	175.00	175.00	-0.50	1	1014
09:08:19	174.50	175.00	175.00	-0.50	1	1013
09:08:18	174.50	175.00	175.00	-0.50	2	1012
09:08:12	174.50	175.00	175.00	-0.50	1	1010
09:08:05	174.50	175.00	175.00	-0.50	1	1009
09:08:04	174.50	175.00	175.00	-0.50	1	1008
09:07:58	174.50	175.00	175.00	-0.50	3	1007
09:07:53	174.50	175.00	175.00	-0.50	1	1004
09:07:52	174.50	175.00	175.00	-0.50	1	1003
09:07:50	174.50	175.00	175.00	-0.50	2	1002
09:07:49	174.50	175.00	175.00	-0.50	1	1000
09:07:46	174.50	175.00	175.00	-0.50	1	999
09:07:44	174.50	175.00	175.00	-0.50	1	998
09:07:42	174.50	175.00	175.00	-0.50	1	997
09:07:39	174.50	175.00	175.00	-0.50	1	996
09:07:38	174.50	175.00	175.00	-0.50	1	995
09:07:35	174.50	175.00	175.00	-0.50	1	994
09:07:33	174.50	175.00	175.00	-0.50	1	993
09:07:32	174.50	175.00	175.00	-0.50	1	992
09:07:31	174.50	175.00	175.00	-0.50	1	991
09:07:30	174.50	175.00	175.00	-0.50	1	990
09:07:26	174.50	175.00	175.00	-0.50	1	989
09:07:20	174.50	175.00	175.00	-0.50	1	988
09:07:12	174.50	175.00	175.00	-0.50	1	987
09:07:10	174.50	175.00	175.00	-0.50	1	986
09:07:09	174.50	175.00	175.00	-0.50	1	985
09:07:07	174.50	175.00	175.00	-0.50	1	984
09:07:06	174.50	175.00	175.00	-0.50	1	983
09:07:05	175.00	175.50	175.00	-0.50	73	982
09:06:55	175.00	175.50	175.50	0	2	909
09:06:51	175.00	175.50	175.50	0	1	907
09:06:48	175.00	175.50	175.50	0	10	906
09:06:45	175.00	175.50	175.50	0	2	896
09:06:45	175.00	175.50	175.50	0	1	894
09:06:36	175.00	175.50	175.50	0	1	893
09:06:26	175.00	175.50	175.00	-0.50	1	892
09:06:22	175.00	175.50	175.50	0	1	891
09:06:20	175.00	175.50	175.50	0	3	890
09:06:14	175.00	175.50	175.00	-0.50	2	887
09:06:13	175.00	175.50	175.00	-0.50	1	885
09:06:13	175.00	175.50	175.50	0	3	884
09:06:09	175.00	175.50	175.00	-0.50	3	881
09:06:07	175.00	175.50	175.50	0	1	878
09:06:03	175.00	175.50	175.50	0	1	877
09:06:02	175.00	175.50	175.50	0	1	876
09:05:57	175.00	175.50	175.50	0	1	875
09:05:50	175.00	175.50	175.50	0	1	874
09:05:49	175.00	175.50	175.50	0	1	873
09:05:49	175.00	175.50	175.50	0	5	872
09:05:48	175.00	175.50	175.50	0	1	867
09:05:45	175.00	175.50	175.50	0	2	866
09:05:43	175.00	175.50	175.50	0	1	864
09:05:42	175.00	175.50	175.50	0	1	863
09:05:35	175.00	175.50	175.50	0	1	862
09:05:32	175.00	175.50	175.50	0	1	861
09:05:18	175.00	175.50	175.50	0	1	860
09:05:18	175.00	175.50	175.50	0	1	859
09:05:12	175.00	175.50	175.50	0	1	858
09:05:09	175.00	175.50	175.50	0	2	857
09:05:09	175.00	175.50	175.50	0	1	855
09:05:06	175.00	175.50	175.50	0	1	854
09:05:01	175.00	175.50	175.50	0	1	853
09:04:56	175.00	175.50	175.50	0	1	852
09:04:52	175.00	175.50	175.50	0	1	851
09:04:50	175.00	175.50	175.00	-0.50	1	850
09:04:46	175.00	175.50	175.50	0	1	849
09:04:40	175.00	175.50	175.50	0	1	848
09:04:28	175.00	175.50	175.00	-0.50	1	847
09:04:16	174.50	175.00	175.00	-0.50	2	846
09:04:15	174.50	175.00	175.00	-0.50	1	844
09:04:13	174.50	175.00	175.00	-0.50	1	843
09:04:13	174.50	175.00	175.00	-0.50	1	842
09:04:09	174.50	175.00	175.00	-0.50	2	841
09:04:09	174.50	175.00	175.00	-0.50	1	839
09:04:04	174.50	175.00	175.00	-0.50	5	838
09:04:01	174.50	175.00	175.00	-0.50	1	833
09:04:01	174.50	175.00	175.00	-0.50	1	832
09:04:01	174.50	175.00	175.00	-0.50	1	831
09:03:57	174.50	175.00	175.00	-0.50	1	830
09:03:55	174.50	175.00	175.00	-0.50	1	829
09:03:55	174.50	175.00	175.00	-0.50	2	828
09:03:54	174.50	175.00	175.00	-0.50	1	826
09:03:54	174.50	175.00	175.00	-0.50	1	825
09:03:52	174.50	175.00	175.00	-0.50	1	824
09:03:51	174.50	175.00	175.00	-0.50	1	823
09:03:51	174.50	175.00	175.00	-0.50	1	822
09:03:50	174.50	175.00	175.00	-0.50	1	821
09:03:50	174.50	175.00	175.00	-0.50	1	820
09:03:46	174.50	175.00	175.00	-0.50	2	819
09:03:43	174.50	175.00	175.00	-0.50	1	817
09:03:43	174.50	175.00	175.00	-0.50	1	816
09:03:42	174.50	175.00	175.00	-0.50	1	815
09:03:38	174.50	175.00	175.00	-0.50	1	814
09:03:33	174.50	175.00	175.00	-0.50	1	813
09:03:30	174.50	175.00	175.00	-0.50	1	812
09:03:27	174.50	175.00	175.00	-0.50	1	811
09:03:25	174.50	175.00	175.00	-0.50	1	810
09:03:24	174.50	175.00	175.00	-0.50	1	809
09:03:21	174.50	175.00	175.00	-0.50	1	808
09:03:20	174.50	175.00	175.00	-0.50	1	807
09:03:17	174.50	175.00	175.00	-0.50	1	806
09:03:17	174.50	175.00	175.00	-0.50	1	805
09:03:12	174.50	175.00	175.00	-0.50	1	804
09:03:12	174.50	175.00	175.00	-0.50	1	803
09:03:11	174.50	175.00	175.00	-0.50	1	802
09:03:11	174.50	175.00	175.00	-0.50	1	801
09:03:07	174.50	175.00	175.00	-0.50	5	800
09:03:07	174.50	175.00	175.00	-0.50	1	795
09:03:05	174.50	175.00	175.00	-0.50	1	794
09:03:04	174.50	175.00	175.00	-0.50	1	793
09:03:03	174.50	175.00	175.00	-0.50	1	792
09:03:02	174.50	175.00	175.00	-0.50	1	791
09:03:01	174.50	175.00	175.00	-0.50	1	790
09:02:58	174.50	175.00	175.00	-0.50	1	789
09:02:56	174.50	175.00	175.00	-0.50	1	788
09:02:55	174.50	175.00	175.00	-0.50	1	787
09:02:52	174.50	175.00	175.00	-0.50	1	786
09:02:50	174.50	175.00	175.00	-0.50	1	785
09:02:49	174.50	175.00	175.00	-0.50	1	784
09:02:46	174.50	175.00	175.00	-0.50	2	783
09:02:45	174.50	175.00	175.00	-0.50	1	781
09:02:37	174.50	175.00	175.00	-0.50	1	780
09:02:33	174.50	175.00	175.00	-0.50	1	779
09:02:33	174.50	175.00	175.00	-0.50	1	778
09:02:29	174.50	175.00	175.00	-0.50	1	777
09:02:17	174.50	175.00	175.00	-0.50	2	776
09:02:17	174.50	175.00	175.00	-0.50	1	774
09:02:17	174.50	175.00	175.00	-0.50	1	773
09:02:16	174.50	175.00	175.00	-0.50	2	772
09:02:16	174.50	175.00	174.50	-1.00	1	770
09:02:15	174.50	175.00	175.00	-0.50	2	769
09:02:15	174.50	175.00	175.00	-0.50	1	767
09:02:15	174.50	175.00	175.00	-0.50	1	766
09:02:14	175.00	175.50	175.00	-0.50	68	765
09:02:11	175.00	175.50	175.50	0	1	697
09:02:11	175.00	175.50	175.50	0	5	696
09:02:11	175.00	175.50	175.50	0	1	691
09:02:06	175.00	175.50	175.50	0	1	690
09:02:03	175.00	175.50	175.50	0	1	689
09:02:02	175.00	175.50	175.50	0	1	688
09:02:02	175.00	175.50	175.50	0	2	687
09:02:02	175.00	175.50	175.00	-0.50	7	685
09:02:02	175.00	175.50	175.00	-0.50	3	678
09:02:02	175.00	175.50	175.00	-0.50	2	675
09:02:00	175.00	175.50	175.50	0	1	673
09:01:56	175.00	175.50	175.50	0	2	672
09:01:54	175.00	175.50	175.50	0	1	670
09:01:51	175.00	175.50	175.00	-0.50	2	669
09:01:50	175.00	175.50	175.50	0	3	667
09:01:43	175.00	175.50	175.00	-0.50	1	664
09:01:38	175.00	175.50	175.50	0	1	663
09:01:38	175.00	175.50	175.50	0	1	662
09:01:35	175.00	175.50	175.50	0	1	661
09:01:33	175.00	175.50	175.50	0	1	660
09:01:33	175.00	175.50	175.50	0	1	659
09:01:32	175.00	175.50	175.50	0	1	658
09:01:31	175.00	175.50	175.50	0	1	657
09:01:30	175.00	175.50	175.50	0	1	656
09:01:30	175.00	175.50	175.50	0	1	655
09:01:29	175.00	175.50	175.50	0	2	654
09:01:21	175.00	175.50	175.50	0	1	652
09:01:16	175.00	175.50	175.50	0	1	651
09:01:14	175.00	175.50	175.50	0	1	650
09:01:14	175.00	175.50	175.50	0	1	649
09:01:13	175.00	175.50	175.50	0	1	648
09:01:13	175.00	175.50	175.50	0	3	647
09:01:13	175.00	175.50	175.50	0	1	644
09:01:12	175.00	175.50	175.50	0	1	643
09:01:12	175.00	175.50	175.50	0	1	642
09:01:12	175.00	175.50	175.00	-0.50	1	641
09:01:12	175.00	175.50	175.50	0	2	640
09:01:12	175.00	175.50	175.50	0	1	638
09:01:11	175.00	175.50	175.50	0	1	637
09:01:11	175.00	175.50	175.50	0	1	636
09:01:11	175.50	176.00	175.50	0	7	635
09:01:11	175.00	175.50	175.50	0	1	628
09:01:10	175.00	175.50	175.50	0	1	627
09:01:09	175.00	175.50	175.50	0	1	626
09:01:09	175.50	176.00	175.50	0	1	625
09:01:09	175.00	175.50	175.50	0	1	624
09:01:08	175.00	175.50	175.50	0	2	623
09:01:08	175.00	175.50	175.50	0	5	621
09:01:07	175.50	176.00	175.50	0	6	616
09:01:07	175.00	175.50	175.50	0	4	610
09:01:06	175.00	175.50	175.50	0	1	606
09:01:06	175.50	176.00	175.50	0	1	605
09:01:06	175.50	176.00	175.50	0	2	604
09:01:06	175.00	175.50	175.50	0	1	602
09:01:05	175.00	175.50	175.50	0	5	601
09:01:04	175.00	175.50	175.50	0	3	596
09:01:02	175.00	175.50	175.50	0	3	593
09:01:02	175.00	175.50	175.50	0	1	590
09:01:01	175.00	175.50	175.50	0	1	589
09:01:01	175.00	175.50	175.00	-0.50	1	588
09:01:00	175.00	175.50	175.00	-0.50	3	587
09:01:00	175.00	175.50	175.50	0	1	584
09:00:59	175.00	175.50	175.50	0	1	583
09:00:58	175.50	176.00	175.50	0	2	582
09:00:57	175.50	176.00	175.50	0	1	580
09:00:57	175.00	176.00	176.00	+0.50	1	579
09:00:55	175.50	176.00	175.50	0	4	578
09:00:54	175.50	176.00	175.50	0	1	574
09:00:54	175.50	176.00	175.50	0	1	573
09:00:53	175.00	175.50	175.50	0	1	572
09:00:52	175.50	176.00	175.50	0	1	571
09:00:51	175.50	176.00	175.50	0	1	570
09:00:51	175.50	176.00	175.50	0	1	569
09:00:51	175.50	176.00	175.50	0	1	568
09:00:49	175.50	176.00	175.50	0	1	567
09:00:48	175.50	176.00	175.50	0	1	566
09:00:48	175.00	175.50	175.50	0	1	565
09:00:48	175.00	175.50	175.50	0	1	564
09:00:48	175.00	175.50	175.50	0	1	563
09:00:48	175.00	175.50	175.50	0	2	562
09:00:48	175.00	175.50	175.50	0	1	560
09:00:47	175.00	175.50	175.50	0	1	559
09:00:47	175.00	175.50	175.50	0	1	558
09:00:46	175.00	175.50	175.50	0	1	557
09:00:45	175.00	175.50	175.50	0	1	556
09:00:44	175.50	176.00	175.50	0	9	555
09:00:44	175.00	175.50	175.50	0	1	546
09:00:44	175.00	175.50	175.50	0	1	545
09:00:42	175.00	175.50	175.50	0	1	544
09:00:39	175.50	176.00	175.50	0	2	543
09:00:39	175.50	176.00	176.00	+0.50	1	541
09:00:39	175.50	176.00	175.50	0	1	540
09:00:39	175.50	176.00	175.50	0	1	539
09:00:39	175.50	176.00	175.50	0	2	538
09:00:38	175.50	176.00	175.50	0	1	536
09:00:38	175.50	176.00	175.50	0	1	535
09:00:37	175.50	176.00	175.50	0	1	534
09:00:37	175.50	176.00	175.50	0	1	533
09:00:37	175.50	176.00	175.50	0	1	532
09:00:35	175.50	176.00	175.50	0	1	531
09:00:35	175.00	175.50	175.50	0	2	530
09:00:35	175.50	176.00	175.50	0	1	528
09:00:34	175.50	176.00	175.50	0	1	527
09:00:34	175.50	176.00	175.50	0	1	526
09:00:34	175.50	176.00	175.50	0	1	525
09:00:33	175.00	176.00	176.00	+0.50	1	524
09:00:33	175.50	176.00	175.50	0	1	523
09:00:33	175.50	176.00	175.50	0	1	522
09:00:33	175.50	176.00	175.50	0	1	521
09:00:33	175.50	176.00	175.50	0	2	520
09:00:32	175.00	176.00	176.00	+0.50	1	518
09:00:32	175.50	176.00	175.50	0	1	517
09:00:31	175.50	176.00	175.50	0	1	516
09:00:31	175.00	176.00	176.00	+0.50	1	515
09:00:30	175.00	175.50	175.50	0	1	514
09:00:30	175.50	176.00	175.50	0	1	513
09:00:29	175.00	176.00	176.00	+0.50	1	512
09:00:29	175.00	176.00	176.00	+0.50	1	511
09:00:29	175.50	176.00	175.50	0	3	510
09:00:28	175.50	176.00	175.50	0	1	507
09:00:27	175.00	176.00	176.00	+0.50	1	506
09:00:27	175.50	176.00	175.50	0	1	505
09:00:27	175.50	176.00	175.50	0	1	504
09:00:26	175.50	176.00	175.50	0	1	503
09:00:26	175.50	176.00	175.50	0	1	502
09:00:25	175.00	175.50	175.50	0	1	501
09:00:24	175.50	176.00	175.50	0	1	500
09:00:24	175.50	176.00	175.50	0	1	499
09:00:23	175.00	176.00	176.00	+0.50	1	498
09:00:23	175.00	176.00	176.00	+0.50	2	497
09:00:22	175.00	176.00	176.00	+0.50	1	495
09:00:22	175.50	176.00	175.50	0	1	494
09:00:19	175.00	175.50	176.00	+0.50	2	493
09:00:19	175.00	175.50	175.50	0	3	491
09:00:16	175.00	175.50	175.50	0	1	488
09:00:15	175.00	175.50	175.00	-0.50	7	487
09:00:15	175.00	175.50	175.00	-0.50	5	480
09:00:15	175.00	175.50	175.00	-0.50	13	475
09:00:15	175.00	176.00	176.00	+0.50	2	462
09:00:15	175.50	176.00	175.50	0	78	460
09:00:15	175.50	176.00	176.00	+0.50	1	382
09:00:15	175.50	176.00	175.50	0	3	381
09:00:15	--	--	176.00	+0.50	378	378

　

其他人也逛...

【享樂券】全家虛擬禮物卡50元

Apple iPhone 17 Pro Max (256G)

KIRIN–生茶525ml(24入/箱)

【Electrolux 伊萊克斯】26L極適家居600除濕機流光白(ED2671WA)

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

DJI OSMO POCKET 3 全能套裝

Office 2024 家用版盒裝

HITACHI日立 7公升舒適節電除濕機 RD-14FR

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

Double A-多功能影印紙A4 80G (5包/箱)

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Office 2024 家用版盒裝

【台股盤後】盤中、收盤指數同...

耶誕節後亞股多收高貴金屬朝歷...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧精金明年1/31將關閉觸控感應器...
‧京元電明年資本支出393.72億元 ...
‧【能源盤後】衡量俄烏和平談判...

加密貨幣

比特幣BTC	87381.47	145.96	0.17%
以太幣ETH	2925.83	22.20	0.76%
瑞波幣XRP	1.84	0.01	0.45%
比特幣現金BCH	597.90	8.53	1.45%
萊特幣LTC	76.78	1.10	1.46%
卡達幣ADA	0.351659	0.01	2.46%
波場幣TRX	0.280116	0.00	0.52%
恆星幣XLM	0.212522	0.00	1.34%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。