24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
聯電ADR13日下跌0.15美元跌幅2.27%折台股42.65元
熱門
[公告] 銘旺科:公告本公司現金增資子公司亮崴電力股份有限公司
更新報價
昇陽半導體
(8028)
半導體業
上市
138.00
▲－－
－－
4.42
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
－－
3,209
137.50
12
138.00
13
139.50
140.50
136.00
138.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
11:08:04
137.50
138.00
137.50
-0.50
1
3210
11:07:58
137.50
138.00
138.00
0
1
3209
11:07:45
137.50
138.00
138.00
0
4
3208
11:07:00
137.50
138.00
138.00
0
1
3204
11:06:44
137.50
138.00
138.00
0
1
3203
11:06:32
137.50
138.00
138.00
0
1
3202
11:06:32
137.50
138.00
138.00
0
2
3201
11:06:20
137.50
138.00
138.00
0
1
3199
11:06:20
137.50
138.00
138.00
0
1
3198
11:05:14
137.50
138.00
138.00
0
1
3197
11:05:11
137.50
138.00
138.00
0
1
3196
11:05:09
138.00
138.50
138.00
0
1
3195
11:05:05
138.00
138.50
138.00
0
1
3194
11:04:58
137.50
138.00
138.00
0
17
3193
11:04:46
137.50
138.00
137.50
-0.50
1
3176
11:04:30
137.50
138.00
138.00
0
1
3175
11:04:21
137.50
138.00
137.50
-0.50
1
3174
11:04:18
137.50
138.00
138.00
0
1
3173
11:04:11
137.50
138.00
138.00
0
1
3172
11:04:10
137.50
138.00
138.00
0
6
3171
11:04:09
137.50
138.00
138.00
0
1
3165
11:04:06
137.50
138.00
138.00
0
1
3164
11:04:06
137.50
138.00
138.00
0
1
3163
11:04:00
137.50
138.00
138.00
0
1
3162
11:03:57
137.50
138.00
137.50
-0.50
1
3161
11:03:54
137.50
138.00
138.00
0
1
3160
11:03:45
137.50
138.00
138.00
0
2
3159
11:03:32
137.50
138.00
137.50
-0.50
1
3157
11:03:27
137.50
138.00
138.00
0
2
3156
11:03:27
137.50
138.00
138.00
0
1
3154
11:03:23
137.50
138.00
138.00
0
1
3153
11:03:08
137.50
138.00
137.50
-0.50
1
3152
11:02:50
137.50
138.00
137.50
-0.50
1
3151
11:02:43
137.00
138.00
137.00
-1.00
1
3150
11:02:23
137.00
137.50
137.50
-0.50
5
3149
11:02:18
137.00
137.50
137.00
-1.00
1
3144
11:01:54
137.00
137.50
137.00
-1.00
1
3143
11:01:29
137.00
137.50
137.00
-1.00
1
3142
11:01:20
137.00
137.50
137.00
-1.00
1
3141
11:01:04
137.00
137.50
137.00
-1.00
1
3140
11:00:40
137.00
137.50
137.00
-1.00
1
3139
11:00:15
137.00
137.50
137.00
-1.00
1
3138
10:59:50
137.00
137.50
137.00
-1.00
1
3137
10:59:26
137.00
137.50
137.00
-1.00
1
3136
10:59:01
137.00
137.50
137.00
-1.00
1
3135
10:58:36
137.00
137.50
137.00
-1.00
1
3134
10:58:20
137.00
137.50
137.00
-1.00
2
3133
10:58:12
137.00
137.50
137.00
-1.00
1
3131
10:58:09
137.00
137.50
137.50
-0.50
2
3130
10:57:47
137.00
137.50
137.00
-1.00
1
3128
10:57:23
137.50
138.00
137.50
-0.50
1
3127
10:56:58
137.00
138.00
137.00
-1.00
1
3126
10:56:33
137.00
138.00
137.00
-1.00
1
3125
10:56:09
137.00
138.00
137.00
-1.00
1
3124
10:55:44
137.00
138.00
137.00
-1.00
1
3123
10:55:19
137.00
138.00
137.00
-1.00
1
3122
10:54:55
137.00
138.00
137.00
-1.00
1
3121
10:54:41
137.00
137.50
137.50
-0.50
29
3120
10:54:30
137.00
137.50
137.00
-1.00
1
3091
10:54:05
137.00
137.50
137.00
-1.00
1
3090
10:53:41
137.00
137.50
137.00
-1.00
1
3089
10:53:16
137.00
137.50
137.00
-1.00
1
3088
10:52:52
137.00
137.50
137.00
-1.00
1
3087
10:52:27
137.00
137.50
137.00
-1.00
1
3086
10:52:02
137.00
137.50
137.00
-1.00
1
3085
10:51:25
137.00
137.50
137.00
-1.00
1
3084
10:50:49
136.50
137.00
137.00
-1.00
1
3083
10:50:42
136.50
137.00
137.00
-1.00
1
3082
10:50:33
136.50
137.00
137.00
-1.00
3
3081
10:50:30
136.50
137.00
137.00
-1.00
1
3078
10:50:21
136.50
137.00
136.50
-1.50
1
3077
10:50:01
136.50
137.00
137.00
-1.00
1
3076
10:49:40
136.50
137.00
137.00
-1.00
3
3075
10:49:12
136.50
137.50
136.50
-1.50
1
3072
10:49:10
136.50
137.50
136.50
-1.50
1
3071
10:48:44
137.00
137.50
137.00
-1.00
1
3070
10:48:20
136.50
137.50
136.50
-1.50
1
3069
10:48:20
136.50
137.00
137.00
-1.00
2
3068
10:48:18
136.50
137.00
137.00
-1.00
6
3066
10:48:18
136.50
137.00
137.00
-1.00
1
3060
10:47:55
136.50
137.00
136.50
-1.50
1
3059
10:47:30
136.50
137.00
136.50
-1.50
1
3058
10:47:06
136.50
137.00
136.50
-1.50
1
3057
10:46:41
136.50
137.00
136.50
-1.50
1
3056
10:46:31
136.50
137.00
136.50
-1.50
1
3055
10:46:16
136.50
137.00
136.50
-1.50
1
3054
10:46:00
136.50
137.00
136.50
-1.50
3
3053
10:45:52
136.50
137.00
136.50
-1.50
1
3050
10:45:43
136.50
137.00
136.50
-1.50
1
3049
10:45:41
136.50
137.00
136.50
-1.50
2
3048
10:45:27
136.50
137.00
136.50
-1.50
1
3046
10:45:02
136.50
137.00
136.50
-1.50
1
3045
10:44:38
136.50
137.00
136.50
-1.50
1
3044
10:44:13
136.50
137.00
136.50
-1.50
1
3043
10:43:49
136.50
137.00
136.50
-1.50
1
3042
10:43:24
136.50
137.50
136.50
-1.50
1
3041
10:43:18
136.50
137.50
136.50
-1.50
1
3040
10:42:59
137.00
137.50
137.00
-1.00
1
3039
10:42:49
137.00
137.50
137.50
-0.50
1
3038
10:42:47
137.00
137.50
137.00
-1.00
3
3037
10:42:46
137.00
137.50
137.00
-1.00
1
3034
10:42:45
137.00
137.50
137.00
-1.00
1
3033
10:42:35
137.00
137.50
137.00
-1.00
1
3032
10:42:27
137.00
137.50
137.00
-1.00
1
3031
10:42:10
137.00
137.50
137.00
-1.00
1
3030
10:41:52
137.00
137.50
137.00
-1.00
1
3029
10:41:45
137.00
137.50
137.00
-1.00
1
3028
10:41:29
137.00
137.50
137.00
-1.00
2
3027
10:41:21
137.00
137.50
137.00
-1.00
1
3025
10:40:56
137.00
137.50
137.00
-1.00
1
3024
10:40:55
137.00
137.50
137.00
-1.00
1
3023
10:40:31
137.00
137.50
137.00
-1.00
1
3022
10:40:07
137.00
137.50
137.00
-1.00
1
3021
10:40:02
137.00
137.50
137.00
-1.00
1
3020
10:39:55
137.00
137.50
137.00
-1.00
1
3019
10:39:42
137.00
137.50
137.00
-1.00
1
3018
10:39:18
137.00
137.50
137.00
-1.00
1
3017
10:38:53
137.00
137.50
137.00
-1.00
1
3016
10:38:28
137.00
137.50
137.00
-1.00
1
3015
10:38:04
137.00
137.50
137.00
-1.00
1
3014
10:37:39
137.00
137.50
137.00
-1.00
1
3013
10:37:14
137.00
137.50
137.00
-1.00
1
3012
10:36:50
137.00
137.50
137.00
-1.00
1
3011
10:36:48
137.00
137.50
137.00
-1.00
1
3010
10:36:25
137.00
137.50
137.00
-1.00
1
3009
10:36:00
137.00
137.50
137.00
-1.00
1
3008
10:35:36
137.00
137.50
137.00
-1.00
1
3007
10:35:11
137.00
137.50
137.50
-0.50
1
3006
10:35:11
137.50
138.00
137.50
-0.50
18
3005
10:35:11
137.50
138.00
137.50
-0.50
1
2987
10:35:08
137.50
138.00
137.50
-0.50
1
2986
10:34:47
137.50
138.00
137.50
-0.50
1
2985
10:34:26
137.50
138.00
137.50
-0.50
1
2984
10:34:22
137.50
138.00
137.50
-0.50
1
2983
10:33:57
137.50
138.00
137.50
-0.50
1
2982
10:33:33
137.50
138.00
137.50
-0.50
1
2981
10:33:11
137.50
138.00
137.50
-0.50
2
2980
10:33:07
137.50
138.00
137.50
-0.50
1
2978
10:32:42
137.50
138.00
137.50
-0.50
1
2977
10:32:18
137.50
138.00
137.50
-0.50
1
2976
10:31:53
137.50
138.00
137.50
-0.50
1
2975
10:31:28
137.50
138.00
137.50
-0.50
1
2974
10:31:21
137.50
138.00
137.50
-0.50
4
2973
10:31:04
137.50
138.00
137.50
-0.50
1
2969
10:30:39
137.50
138.00
137.50
-0.50
1
2968
10:30:37
137.50
138.00
137.50
-0.50
1
2967
10:30:23
137.50
138.00
138.00
0
1
2966
10:30:17
138.00
138.50
138.00
0
2
2965
10:30:16
137.50
138.00
138.00
0
1
2963
10:30:15
137.50
138.00
137.50
-0.50
1
2962
10:30:15
137.50
138.00
138.00
0
1
2961
10:30:12
137.50
138.00
138.00
0
1
2960
10:30:10
137.50
138.00
138.00
0
1
2959
10:29:57
138.00
138.50
138.00
0
1
2958
10:29:57
137.50
138.50
138.50
+0.50
1
2957
10:29:50
138.00
138.50
138.00
0
5
2956
10:29:50
138.00
138.50
138.00
0
1
2951
10:29:40
138.00
138.50
138.00
0
5
2950
10:29:39
138.00
138.50
138.00
0
1
2945
10:29:37
138.00
138.50
138.00
0
1
2944
10:29:36
138.00
138.50
138.00
0
1
2943
10:29:31
138.00
138.50
138.00
0
1
2942
10:29:27
137.50
138.00
138.00
0
1
2941
10:29:26
138.00
138.50
138.00
0
1
2940
10:29:25
137.50
138.50
137.50
-0.50
1
2939
10:29:22
138.00
138.50
138.00
0
11
2938
10:29:22
137.50
138.00
138.00
0
50
2927
10:29:01
137.50
138.00
137.50
-0.50
1
2877
10:28:53
137.50
138.00
137.50
-0.50
1
2876
10:28:38
137.50
138.00
137.50
-0.50
7
2875
10:28:38
137.00
137.50
137.50
-0.50
33
2868
10:28:36
137.00
137.50
137.00
-1.00
1
2835
10:28:21
137.00
137.50
137.50
-0.50
1
2834
10:28:11
137.00
137.50
137.00
-1.00
1
2833
10:27:47
137.00
137.50
137.00
-1.00
1
2832
10:27:22
137.00
137.50
137.00
-1.00
1
2831
10:27:19
137.00
137.50
137.50
-0.50
4
2830
10:27:19
137.00
137.50
137.50
-0.50
4
2826
10:27:19
137.00
137.50
137.50
-0.50
33
2822
10:27:17
136.50
137.00
137.00
-1.00
58
2789
10:27:13
136.50
137.00
137.00
-1.00
3
2731
10:27:10
136.50
137.00
137.00
-1.00
3
2728
10:26:57
136.50
137.00
136.50
-1.50
1
2725
10:26:33
136.50
137.00
136.50
-1.50
1
2724
10:26:26
136.00
136.50
136.50
-1.50
2
2723
10:26:21
136.00
136.50
136.50
-1.50
1
2721
10:26:10
136.50
137.00
136.50
-1.50
1
2720
10:26:08
136.50
137.00
136.50
-1.50
1
2719
10:25:47
136.50
137.00
136.50
-1.50
2
2718
10:25:44
136.50
137.00
136.50
-1.50
1
2716
10:25:28
136.50
137.00
136.50
-1.50
1
2715
10:25:19
136.50
137.00
136.50
-1.50
1
2714
10:24:54
136.50
137.00
136.50
-1.50
1
2713
10:24:30
136.50
137.00
136.50
-1.50
1
2712
10:24:05
136.50
137.00
136.50
-1.50
1
2711
10:23:42
136.50
137.00
136.50
-1.50
1
2710
10:23:40
136.50
137.00
136.50
-1.50
1
2709
10:23:32
136.00
136.50
136.50
-1.50
6
2708
10:23:17
136.00
136.50
136.50
-1.50
1
2702
10:23:16
136.00
136.50
136.00
-2.00
1
2701
10:22:51
136.50
137.00
136.50
-1.50
13
2700
10:22:51
136.50
137.00
136.50
-1.50
1
2687
10:22:28
136.00
136.50
136.50
-1.50
11
2686
10:22:27
136.00
136.50
136.00
-2.00
1
2675
10:22:12
136.50
137.00
136.50
-1.50
1
2674
10:22:10
136.00
136.50
136.50
-1.50
9
2673
10:22:02
136.00
137.00
136.00
-2.00
1
2664
10:22:00
136.50
137.00
136.50
-1.50
5
2663
10:21:49
136.50
137.00
136.50
-1.50
1
2658
10:21:37
136.50
137.00
136.50
-1.50
1
2657
10:21:32
136.50
137.00
136.50
-1.50
1
2656
10:21:14
136.50
137.00
136.50
-1.50
2
2655
10:21:13
136.50
137.00
136.50
-1.50
1
2653
10:21:08
136.50
137.00
136.50
-1.50
9
2652
10:21:08
136.00
136.50
136.50
-1.50
1
2643
10:21:03
136.50
137.00
136.50
-1.50
7
2642
10:21:03
136.00
136.50
136.50
-1.50
23
2635
10:20:53
136.00
136.50
136.00
-2.00
1
2612
10:20:50
136.00
136.50
136.00
-2.00
1
2611
10:20:48
136.00
136.50
136.00
-2.00
1
2610
10:20:39
136.00
136.50
136.00
-2.00
1
2609
10:20:35
136.00
136.50
136.00
-2.00
1
2608
10:20:29
136.50
137.00
136.50
-1.50
6
2607
10:20:29
136.50
137.00
136.50
-1.50
1
2601
10:20:27
136.50
137.00
136.50
-1.50
10
2600
10:20:23
136.50
137.00
136.50
-1.50
1
2590
10:20:10
136.50
137.00
136.50
-1.50
1
2589
10:20:08
136.50
137.00
136.50
-1.50
1
2588
10:20:05
136.00
136.50
136.50
-1.50
7
2587
10:20:04
136.50
137.00
136.50
-1.50
3
2580
10:20:03
136.50
137.00
136.50
-1.50
2
2577
10:20:03
136.50
137.00
136.50
-1.50
5
2575
10:19:59
136.50
137.00
136.50
-1.50
1
2570
10:19:55
136.50
137.00
137.00
-1.00
1
2569
10:19:53
136.00
136.50
136.50
-1.50
2
2568
10:19:47
136.50
137.00
136.50
-1.50
1
2566
10:19:47
136.50
137.00
136.50
-1.50
4
2565
10:19:44
136.00
136.50
136.50
-1.50
25
2561
10:19:35
136.00
136.50
136.00
-2.00
2
2536
10:19:34
136.00
136.50
136.00
-2.00
1
2534
10:19:09
136.50
137.00
136.50
-1.50
5
2533
10:19:09
136.50
137.00
136.50
-1.50
1
2528
10:19:00
136.00
136.50
136.50
-1.50
6
2527
10:18:49
136.00
137.00
136.00
-2.00
1
2521
10:18:45
136.00
137.00
136.00
-2.00
1
2520
10:18:43
136.00
137.00
136.00
-2.00
1
2519
10:18:38
136.50
137.00
136.50
-1.50
1
2518
10:18:30
136.50
137.00
136.50
-1.50
2
2517
10:18:22
136.50
137.00
136.50
-1.50
1
2515
10:18:20
136.50
137.00
136.50
-1.50
1
2514
10:18:18
136.50
137.00
136.50
-1.50
4
2513
10:17:56
136.50
137.00
136.50
-1.50
1
2509
10:17:30
136.50
137.00
136.50
-1.50
1
2508
10:17:25
136.00
136.50
136.50
-1.50
1
2507
10:17:20
136.00
136.50
136.50
-1.50
2
2506
10:17:20
136.50
137.00
136.50
-1.50
8
2504
10:17:20
136.50
137.00
136.50
-1.50
1
2496
10:17:17
136.50
137.00
136.50
-1.50
5
2495
10:17:05
136.50
137.00
136.50
-1.50
1
2490
10:16:54
136.50
137.00
136.50
-1.50
1
2489
10:16:41
136.50
137.00
136.50
-1.50
3
2488
10:16:41
136.50
137.00
136.50
-1.50
1
2485
10:16:19
136.50
137.00
136.50
-1.50
1
2484
10:16:16
136.50
137.00
136.50
-1.50
1
2483
10:15:51
136.50
137.00
136.50
-1.50
1
2482
10:15:27
136.00
137.00
136.00
-2.00
1
2481
10:15:25
136.00
137.00
136.00
-2.00
1
2480
10:15:22
136.00
137.00
136.00
-2.00
1
2479
10:15:18
136.00
136.50
136.50
-1.50
34
2478
10:15:18
135.50
136.00
136.00
-2.00
1
2444
10:15:13
136.00
136.50
136.00
-2.00
2
2443
10:15:11
136.00
136.50
136.00
-2.00
1
2441
10:15:09
136.00
136.50
136.00
-2.00
1
2440
10:15:07
136.00
136.50
136.00
-2.00
1
2439
10:15:02
136.00
136.50
136.00
-2.00
1
2438
10:15:02
136.00
136.50
136.00
-2.00
10
2437
10:14:56
136.00
136.50
136.00
-2.00
1
2427
10:14:56
136.00
136.50
136.00
-2.00
1
2426
10:14:48
136.00
136.50
136.00
-2.00
1
2425
10:14:47
136.00
136.50
136.00
-2.00
10
2424
10:14:43
136.00
136.50
136.00
-2.00
2
2414
10:14:37
136.00
136.50
136.00
-2.00
1
2412
10:14:32
136.00
136.50
136.00
-2.00
1
2411
10:14:29
136.00
136.50
136.00
-2.00
1
2410
10:14:26
136.00
136.50
136.00
-2.00
1
2409
10:14:24
136.00
136.50
136.00
-2.00
3
2408
10:14:22
136.00
136.50
136.00
-2.00
1
2405
10:14:20
136.00
136.50
136.00
-2.00
1
2404
10:14:17
136.00
136.50
136.00
-2.00
1
2403
10:14:13
136.00
136.50
136.00
-2.00
1
2402
10:14:09
136.00
136.50
136.00
-2.00
1
2401
10:13:51
136.00
136.50
136.00
-2.00
1
2400
10:13:48
136.00
136.50
136.00
-2.00
1
2399
10:13:44
136.00
136.50
136.00
-2.00
1
2398
10:13:33
136.00
136.50
136.00
-2.00
1
2397
10:13:33
136.00
136.50
136.00
-2.00
1
2396
10:13:32
136.00
136.50
136.00
-2.00
1
2395
10:13:31
136.00
136.50
136.00
-2.00
1
2394
10:13:24
136.00
136.50
136.00
-2.00
1
2393
10:13:23
136.00
136.50
136.00
-2.00
1
2392
10:13:19
136.00
136.50
136.00
-2.00
2
2391
10:13:03
135.50
136.00
136.00
-2.00
3
2389
10:13:03
135.50
136.00
136.00
-2.00
2
2386
10:13:03
135.50
136.00
136.00
-2.00
2
2384
10:13:03
136.00
137.00
136.00
-2.00
13
2382
10:13:03
136.00
136.50
136.50
-1.50
5
2369
10:13:01
135.50
136.00
136.00
-2.00
14
2364
10:13:01
135.50
136.00
136.00
-2.00
2
2350
10:13:01
136.00
137.00
136.00
-2.00
134
2348
10:12:59
136.00
137.00
136.00
-2.00
1
2214
10:12:57
136.00
136.50
136.50
-1.50
5
2213
10:12:50
136.00
136.50
136.50
-1.50
5
2208
10:12:50
136.00
136.50
136.50
-1.50
1
2203
10:12:48
136.00
136.50
136.50
-1.50
2
2202
10:12:48
136.50
137.00
136.50
-1.50
1
2200
10:12:44
136.50
137.00
136.50
-1.50
1
2199
10:12:40
136.50
137.00
136.50
-1.50
1
2198
10:12:34
136.50
137.00
136.50
-1.50
1
2197
10:12:25
136.50
137.00
136.50
-1.50
1
2196
10:12:13
136.50
137.00
136.50
-1.50
3
2195
10:12:10
136.50
137.00
136.50
-1.50
1
2192
10:11:59
136.00
136.50
136.50
-1.50
1
2191
10:11:58
136.50
137.00
136.50
-1.50
1
2190
10:11:55
136.50
137.00
136.50
-1.50
5
2189
10:11:45
136.50
137.00
136.50
-1.50
1
2184
10:11:29
136.50
137.00
136.50
-1.50
5
2183
10:11:26
136.50
137.00
136.50
-1.50
1
2178
10:11:21
136.50
137.00
136.50
-1.50
4
2177
10:11:20
136.50
137.00
136.50
-1.50
1
2173
10:11:18
136.50
137.00
136.50
-1.50
1
2172
10:11:15
136.50
137.00
136.50
-1.50
1
2171
10:11:06
136.50
137.00
136.50
-1.50
1
2170
10:11:02
136.00
136.50
136.50
-1.50
1
2169
10:11:02
136.50
137.00
136.50
-1.50
4
2168
10:10:56
136.50
137.00
136.50
-1.50
1
2164
10:10:47
136.50
137.00
136.50
-1.50
1
2163
10:10:47
136.50
137.00
136.50
-1.50
2
2162
10:10:45
136.50
137.00
136.50
-1.50
1
2160
10:10:31
136.00
136.50
136.50
-1.50
1
2159
10:10:31
136.00
136.50
136.00
-2.00
1
2158
10:10:31
136.50
137.00
136.50
-1.50
1
2157
10:10:26
136.00
136.50
136.50
-1.50
2
2156
10:10:26
136.00
136.50
136.50
-1.50
1
2154
10:10:25
136.50
137.00
136.50
-1.50
1
2153
10:10:20
136.50
137.00
136.50
-1.50
1
2152
10:10:19
136.50
137.00
136.50
-1.50
1
2151
10:10:11
136.00
136.50
136.50
-1.50
1
2150
10:10:11
136.50
137.00
136.50
-1.50
4
2149
10:10:08
136.50
137.00
136.50
-1.50
1
2145
10:10:07
136.50
137.00
136.50
-1.50
1
2144
10:10:04
136.50
137.00
136.50
-1.50
1
2143
10:10:00
136.50
137.00
136.50
-1.50
1
2142
10:09:57
136.50
137.00
136.50
-1.50
1
2141
10:09:57
136.50
137.00
136.50
-1.50
1
2140
10:09:49
136.00
136.50
136.50
-1.50
1
2139
10:09:49
136.50
137.00
136.50
-1.50
1
2138
10:09:48
136.50
137.00
136.50
-1.50
1
2137
10:09:46
136.50
137.00
136.50
-1.50
2
2136
10:09:42
136.50
137.00
136.50
-1.50
1
2134
10:09:26
136.50
137.00
136.50
-1.50
1
2133
10:09:25
136.50
137.00
136.50
-1.50
2
2132
10:09:24
136.50
137.00
136.50
-1.50
2
2130
10:09:20
136.50
137.00
136.50
-1.50
1
2128
10:09:17
136.50
137.00
136.50
-1.50
1
2127
10:09:16
136.00
136.50
136.50
-1.50
1
2126
10:09:15
136.00
136.50
136.50
-1.50
3
2125
10:09:15
136.50
137.00
136.50
-1.50
3
2122
10:09:09
136.00
136.50
136.50
-1.50
1
2119
10:09:09
136.50
137.00
136.50
-1.50
1
2118
10:09:07
136.00
136.50
136.50
-1.50
1
2117
10:09:06
136.50
137.00
136.50
-1.50
1
2116
10:09:05
136.50
137.00
136.50
-1.50
1
2115
10:09:01
136.50
137.00
136.50
-1.50
1
2114
10:09:00
136.50
137.00
136.50
-1.50
1
2113
10:08:53
136.50
137.00
136.50
-1.50
1
2112
10:08:51
136.50
137.00
136.50
-1.50
2
2111
10:08:51
136.00
136.50
136.50
-1.50
1
2109
10:08:51
136.00
137.00
136.00
-2.00
1
2108
10:08:51
136.00
136.50
136.50
-1.50
30
2107
10:08:51
137.00
137.50
136.50
-1.50
82
2077
10:08:51
137.00
137.50
137.00
-1.00
88
1995
10:08:28
137.00
137.50
137.00
-1.00
1
1907
10:08:15
137.00
137.50
137.00
-1.00
1
1906
10:08:11
137.00
137.50
137.50
-0.50
2
1905
10:08:11
137.00
137.50
137.00
-1.00
1
1903
10:08:11
137.00
137.50
137.00
-1.00
1
1902
10:08:03
137.00
137.50
137.00
-1.00
1
1901
10:08:03
137.00
137.50
137.00
-1.00
1
1900
10:08:03
137.00
137.50
137.00
-1.00
1
1899
10:07:52
137.00
137.50
137.00
-1.00
1
1898
10:07:51
137.00
137.50
137.00
-1.00
2
1897
10:07:50
137.00
137.50
137.00
-1.00
4
1895
10:07:39
137.00
137.50
137.00
-1.00
1
1891
10:07:34
137.00
137.50
137.00
-1.00
1
1890
10:07:14
137.00
137.50
137.00
-1.00
1
1889
10:07:14
137.50
138.00
137.50
-0.50
1
1888
10:07:13
137.50
138.00
137.50
-0.50
1
1887
10:07:13
137.50
138.00
137.50
-0.50
7
1886
10:07:13
137.50
138.00
137.50
-0.50
2
1879
10:07:13
137.50
138.00
137.50
-0.50
1
1877
10:06:49
137.50
138.00
137.50
-0.50
1
1876
10:06:27
137.50
138.00
137.50
-0.50
1
1875
10:06:25
137.50
138.00
137.50
-0.50
1
1874
10:06:17
137.00
137.50
137.50
-0.50
1
1873
10:06:16
137.00
137.50
137.50
-0.50
2
1872
10:06:05
137.00
137.50
137.50
-0.50
1
1870
10:06:03
137.00
137.50
137.50
-0.50
1
1869
10:06:00
137.00
137.50
137.00
-1.00
1
1868
10:05:59
137.00
137.50
137.50
-0.50
1
1867
10:05:59
137.00
137.50
137.50
-0.50
3
1866
10:05:58
137.00
137.50
137.50
-0.50
1
1863
10:05:48
137.00
137.50
137.00
-1.00
1
1862
10:05:36
137.00
137.50
137.00
-1.00
1
1861
10:05:36
137.00
137.50
137.50
-0.50
1
1860
10:05:31
137.00
137.50
137.50
-0.50
1
1859
10:05:13
137.00
137.50
137.00
-1.00
1
1858
10:05:11
137.00
137.50
137.00
-1.00
2
1857
10:05:11
137.00
137.50
137.00
-1.00
4
1855
10:05:11
137.00
137.50
137.00
-1.00
1
1851
10:05:11
137.00
137.50
137.00
-1.00
1
1850
10:05:06
137.50
138.00
137.50
-0.50
2
1849
10:05:06
137.50
138.00
137.50
-0.50
4
1847
10:04:46
137.50
138.00
137.50
-0.50
1
1843
10:04:22
137.50
138.00
137.50
-0.50
1
1842
10:03:58
137.50
138.00
137.50
-0.50
1
1841
10:03:57
137.50
138.00
137.50
-0.50
1
1840
10:03:51
137.50
138.00
137.50
-0.50
1
1839
10:03:49
137.50
138.00
137.50
-0.50
1
1838
10:03:35
137.50
138.00
137.50
-0.50
1
1837
10:03:31
137.50
138.00
137.50
-0.50
1
1836
10:03:31
137.50
138.00
137.50
-0.50
2
1835
10:03:26
137.50
138.00
137.50
-0.50
10
1833
10:03:07
137.50
138.00
137.50
-0.50
1
1823
10:02:59
137.50
138.00
137.50
-0.50
4
1822
10:02:45
137.50
138.00
137.50
-0.50
1
1818
10:02:42
137.50
138.00
137.50
-0.50
1
1817
10:02:18
137.50
138.00
137.50
-0.50
1
1816
10:01:59
137.50
138.00
137.50
-0.50
8
1815
10:01:53
137.50
138.00
137.50
-0.50
1
1807
10:01:51
137.50
138.00
138.00
0
1
1806
10:01:28
137.50
138.00
137.50
-0.50
1
1805
10:01:04
137.50
138.00
137.50
-0.50
1
1804
10:00:45
137.50
138.00
137.50
-0.50
1
1803
10:00:39
137.50
138.00
137.50
-0.50
1
1802
10:00:14
137.50
138.00
137.50
-0.50
1
1801
10:00:14
137.50
138.00
137.50
-0.50
1
1800
10:00:10
137.50
138.00
137.50
-0.50
1
1799
09:59:53
137.50
138.00
137.50
-0.50
1
1798
09:59:50
137.50
138.00
137.50
-0.50
1
1797
09:59:37
137.50
138.00
137.50
-0.50
1
1796
09:59:25
137.50
138.00
137.50
-0.50
1
1795
09:59:19
137.00
137.50
137.50
-0.50
2
1794
09:59:19
137.50
138.00
137.50
-0.50
3
1792
09:59:17
137.50
138.00
137.50
-0.50
1
1789
09:59:12
137.50
138.00
137.50
-0.50
1
1788
09:59:10
137.50
138.00
137.50
-0.50
1
1787
09:59:00
137.50
138.00
137.50
-0.50
1
1786
09:58:48
137.50
138.00
137.50
-0.50
1
1785
09:58:46
137.50
138.00
137.50
-0.50
1
1784
09:58:40
137.50
138.00
137.50
-0.50
1
1783
09:58:38
137.50
138.00
137.50
-0.50
1
1782
09:58:36
137.50
138.00
137.50
-0.50
1
1781
09:58:35
137.50
138.00
137.50
-0.50
1
1780
09:58:32
137.50
138.00
137.50
-0.50
1
1779
09:58:24
137.50
138.00
137.50
-0.50
1
1778
09:58:17
137.50
138.00
137.50
-0.50
1
1777
09:58:16
137.50
138.00
137.50
-0.50
3
1776
09:58:12
137.50
138.00
137.50
-0.50
1
1773
09:58:11
137.50
138.00
137.50
-0.50
1
1772
09:58:11
137.50
138.00
137.50
-0.50
1
1771
09:57:47
137.50
138.00
137.50
-0.50
1
1770
09:57:45
137.50
138.00
137.50
-0.50
1
1769
09:57:35
137.50
138.00
137.50
-0.50
2
1768
09:57:22
137.00
137.50
137.50
-0.50
3
1766
09:57:22
137.50
138.00
137.50
-0.50
1
1763
09:57:13
137.50
138.00
137.50
-0.50
1
1762
09:57:11
137.50
138.00
137.50
-0.50
1
1761
09:57:09
137.50
138.00
137.50
-0.50
5
1760
09:57:08
137.50
138.00
137.50
-0.50
1
1755
09:57:07
137.50
138.00
137.50
-0.50
3
1754
09:57:05
137.50
138.00
137.50
-0.50
7
1751
09:57:03
137.50
138.00
137.50
-0.50
1
1744
09:57:03
137.50
138.00
137.50
-0.50
1
1743
09:57:02
137.50
138.00
137.50
-0.50
1
1742
09:57:01
137.50
138.00
137.50
-0.50
1
1741
09:57:00
137.50
138.00
137.50
-0.50
2
1740
09:56:59
137.50
138.00
137.50
-0.50
5
1738
09:56:59
137.50
138.00
137.50
-0.50
5
1733
09:56:59
137.50
138.00
137.50
-0.50
5
1728
09:56:59
137.50
138.00
137.50
-0.50
5
1723
09:56:59
137.50
138.00
137.50
-0.50
5
1718
09:56:59
137.50
138.00
137.50
-0.50
5
1713
09:56:57
137.50
138.00
137.50
-0.50
1
1708
09:56:54
137.50
138.00
137.50
-0.50
1
1707
09:56:52
137.50
138.00
137.50
-0.50
1
1706
09:56:49
137.50
138.00
137.50
-0.50
20
1705
09:56:47
137.50
138.00
137.50
-0.50
1
1685
09:56:45
137.50
138.00
137.50
-0.50
1
1684
09:56:43
137.50
138.00
137.50
-0.50
1
1683
09:56:38
137.50
138.00
137.50
-0.50
2
1682
09:56:33
137.50
138.00
137.50
-0.50
1
1680
09:56:31
137.50
138.00
137.50
-0.50
2
1679
09:56:24
137.50
138.00
137.50
-0.50
1
1677
09:56:19
137.50
138.00
137.50
-0.50
1
1676
09:56:08
137.50
138.00
137.50
-0.50
1
1675
09:56:02
137.50
138.00
137.50
-0.50
1
1674
09:55:55
137.50
138.00
137.50
-0.50
1
1673
09:55:49
137.50
138.00
137.50
-0.50
2
1672
09:55:48
137.50
138.00
138.00
0
1
1670
09:55:43
137.50
138.00
137.50
-0.50
1
1669
09:55:42
137.50
138.00
137.50
-0.50
6
1668
09:55:42
137.50
138.00
137.50
-0.50
3
1662
09:55:40
137.50
138.00
138.00
0
1
1659
09:55:40
137.50
138.00
137.50
-0.50
1
1658
09:55:40
137.50
138.00
137.50
-0.50
3
1657
09:55:40
137.50
138.00
137.50
-0.50
4
1654
09:55:40
137.50
138.00
137.50
-0.50
1
1650
09:55:40
137.50
138.00
137.50
-0.50
5
1649
09:55:40
138.00
138.50
138.00
0
4
1644
09:55:40
138.00
138.50
138.00
0
7
1640
09:55:40
138.00
138.50
138.00
0
50
1633
09:55:40
138.00
138.50
138.00
0
11
1583
09:55:33
138.00
138.50
138.50
+0.50
2
1572
09:55:22
138.00
138.50
138.00
0
4
1570
09:55:19
138.00
138.50
138.00
0
1
1566
09:55:08
138.00
138.50
138.00
0
2
1565
09:55:05
138.00
138.50
138.00
0
1
1563
09:54:54
138.00
138.50
138.00
0
1
1562
09:54:21
138.00
138.50
138.00
0
1
1561
09:53:34
138.00
138.50
138.00
0
1
1560
09:53:27
138.00
138.50
138.00
0
1
1559
09:51:54
138.00
138.50
138.00
0
1
1558
09:51:25
138.00
138.50
138.50
+0.50
1
1557
09:51:23
138.00
138.50
138.00
0
1
1556
09:51:23
138.00
138.50
138.00
0
2
1555
09:51:20
138.00
138.50
138.00
0
1
1553
09:50:57
138.00
138.50
138.00
0
1
1552
09:50:25
138.00
138.50
138.00
0
1
1551
09:50:11
138.00
138.50
138.00
0
1
1550
09:50:03
138.00
138.50
138.00
0
1
1549
09:49:49
138.00
138.50
138.00
0
6
1548
09:49:01
138.00
138.50
138.00
0
1
1542
09:48:55
138.00
138.50
138.00
0
1
1541
09:48:54
138.00
138.50
138.00
0
8
1540
09:48:07
138.00
138.50
138.00
0
2
1532
09:47:35
138.00
138.50
138.00
0
3
1530
09:47:30
138.00
138.50
138.00
0
1
1527
09:47:29
138.00
138.50
138.00
0
5
1526
09:47:19
138.00
138.50
138.00
0
1
1521
09:47:05
138.00
138.50
138.00
0
1
1520
09:47:02
138.00
138.50
138.00
0
3
1519
09:47:02
138.00
138.50
138.00
0
1
1516
09:46:54
138.00
138.50
138.00
0
1
1515
09:46:53
138.50
139.00
138.50
+0.50
6
1514
09:46:53
138.50
139.00
138.50
+0.50
7
1508
09:46:51
138.50
139.00
139.00
+1.00
1
1501
09:46:48
138.50
139.00
138.50
+0.50
1
1500
09:46:43
138.50
139.00
138.50
+0.50
2
1499
09:46:24
138.50
139.00
138.50
+0.50
3
1497
09:46:17
138.50
139.00
138.50
+0.50
2
1494
09:46:16
138.50
139.00
138.50
+0.50
3
1492
09:46:12
138.50
139.00
138.50
+0.50
1
1489
09:46:12
138.50
139.00
138.50
+0.50
3
1488
09:45:36
138.50
139.00
138.50
+0.50
2
1485
09:45:06
138.50
139.00
138.50
+0.50
1
1483
09:44:47
138.50
139.00
138.50
+0.50
1
1482
09:44:39
138.50
139.00
139.00
+1.00
1
1481
09:44:34
138.50
139.00
139.00
+1.00
1
1480
09:43:59
138.50
139.00
139.00
+1.00
1
1479
09:43:03
138.50
139.00
139.00
+1.00
1
1478
09:42:29
138.50
139.00
138.50
+0.50
2
1477
09:42:21
138.50
139.00
138.50
+0.50
1
1475
09:42:16
138.50
139.00
139.00
+1.00
1
1474
09:42:15
138.50
139.00
138.50
+0.50
1
1473
09:42:06
138.00
138.50
138.50
+0.50
3
1472
09:42:03
138.00
139.00
138.00
0
2
1469
09:42:03
138.00
138.50
138.50
+0.50
3
1467
09:42:03
138.00
138.50
138.50
+0.50
1
1464
09:41:55
138.00
138.50
138.50
+0.50
8
1463
09:41:55
138.00
138.50
138.50
+0.50
5
1455
09:41:45
138.00
138.50
138.50
+0.50
1
1450
09:41:40
138.00
138.50
138.00
0
2
1449
09:41:36
138.00
138.50
138.00
0
1
1447
09:41:28
138.00
138.50
138.00
0
2
1446
09:41:23
138.00
138.50
138.00
0
1
1444
09:41:19
138.00
138.50
138.00
0
3
1443
09:41:13
138.00
138.50
138.50
+0.50
2
1440
09:41:02
138.50
139.00
138.50
+0.50
1
1438
09:40:56
138.00
138.50
138.50
+0.50
1
1437
09:40:54
138.50
139.00
138.00
0
1
1436
09:40:54
138.50
139.00
138.50
+0.50
1
1435
09:40:51
138.50
139.00
138.50
+0.50
1
1434
09:40:48
138.00
138.50
138.50
+0.50
6
1433
09:40:47
138.50
139.00
138.50
+0.50
4
1427
09:40:41
138.50
139.00
138.50
+0.50
1
1423
09:40:40
138.00
138.50
138.50
+0.50
8
1422
09:40:40
138.00
138.50
138.50
+0.50
1
1414
09:40:28
138.00
138.50
138.50
+0.50
19
1413
09:40:25
138.00
138.50
138.00
0
1
1394
09:40:21
138.50
139.00
138.50
+0.50
5
1393
09:40:21
138.00
138.50
138.50
+0.50
1
1388
09:40:18
138.50
139.00
138.00
0
1
1387
09:40:18
138.50
139.00
138.50
+0.50
3
1386
09:40:16
138.50
139.00
138.50
+0.50
1
1383
09:40:16
138.50
139.00
138.50
+0.50
3
1382
09:40:15
138.50
139.00
138.50
+0.50
1
1379
09:40:13
138.50
139.00
138.50
+0.50
1
1378
09:40:13
138.50
139.00
138.50
+0.50
6
1377
09:40:12
138.50
139.00
138.50
+0.50
1
1371
09:40:11
138.50
139.00
138.50
+0.50
1
1370
09:40:10
138.50
139.00
138.50
+0.50
9
1369
09:40:09
138.50
139.00
138.50
+0.50
1
1360
09:40:07
138.50
139.00
138.50
+0.50
3
1359
09:40:06
138.50
139.00
138.50
+0.50
1
1356
09:40:06
138.50
139.00
138.50
+0.50
1
1355
09:40:01
138.50
139.00
138.50
+0.50
1
1354
09:40:01
138.50
139.00
138.50
+0.50
2
1353
09:39:59
138.50
139.00
138.50
+0.50
5
1351
09:39:58
138.50
139.00
138.50
+0.50
3
1346
09:39:58
138.50
139.00
138.50
+0.50
1
1343
09:39:57
138.50
139.00
138.50
+0.50
1
1342
09:39:57
138.50
139.00
138.50
+0.50
5
1341
09:39:57
138.50
139.00
138.50
+0.50
1
1336
09:39:56
138.50
139.00
138.50
+0.50
11
1335
09:39:54
139.00
139.50
139.00
+1.00
1
1324
09:39:49
139.00
139.50
139.00
+1.00
1
1323
09:39:20
138.50
139.00
139.00
+1.00
5
1322
09:39:20
138.50
139.00
139.00
+1.00
5
1317
09:37:53
138.50
139.00
139.00
+1.00
1
1312
09:36:59
138.50
139.00
139.00
+1.00
1
1311
09:36:47
138.50
139.00
139.00
+1.00
1
1310
09:36:36
138.50
139.50
138.50
+0.50
1
1309
09:36:24
138.50
139.00
139.00
+1.00
3
1308
09:36:06
138.50
139.00
139.00
+1.00
4
1305
09:36:06
139.00
139.50
139.00
+1.00
1
1301
09:36:04
138.50
139.00
139.00
+1.00
1
1300
09:36:01
139.00
139.50
139.00
+1.00
1
1299
09:35:41
138.50
139.00
139.00
+1.00
1
1298
09:35:26
138.50
139.00
139.00
+1.00
3
1297
09:35:26
139.00
139.50
139.00
+1.00
2
1294
09:35:03
139.00
139.50
139.00
+1.00
1
1292
09:34:28
138.50
139.00
139.00
+1.00
9
1291
09:34:28
138.50
139.00
139.00
+1.00
1
1282
09:34:22
138.50
139.00
139.00
+1.00
1
1281
09:33:59
138.50
139.00
139.00
+1.00
1
1280
09:33:53
139.00
139.50
139.00
+1.00
1
1279
09:33:51
139.00
139.50
139.00
+1.00
2
1278
09:33:28
138.50
139.00
139.00
+1.00
1
1276
09:33:28
138.50
139.00
139.00
+1.00
1
1275
09:33:28
138.50
139.00
139.00
+1.00
1
1274
09:33:24
139.00
139.50
139.00
+1.00
2
1273
09:33:22
139.00
139.50
139.00
+1.00
1
1271
09:33:20
139.00
139.50
139.00
+1.00
1
1270
09:33:16
138.50
139.00
139.00
+1.00
2
1269
09:32:58
138.50
139.00
139.00
+1.00
1
1267
09:32:58
138.50
139.00
139.00
+1.00
1
1266
09:32:53
139.00
139.50
139.00
+1.00
1
1265
09:32:51
139.00
139.50
139.00
+1.00
1
1264
09:32:44
138.50
139.00
139.00
+1.00
1
1263
09:32:41
138.50
139.00
139.00
+1.00
17
1262
09:32:41
138.50
139.00
138.50
+0.50
1
1245
09:32:41
138.50
139.00
138.50
+0.50
1
1244
09:32:41
138.50
139.00
139.00
+1.00
1
1243
09:32:41
139.00
139.50
139.00
+1.00
56
1242
09:32:10
139.00
139.50
139.00
+1.00
1
1186
09:31:59
139.00
139.50
139.00
+1.00
1
1185
09:30:35
139.00
139.50
139.00
+1.00
1
1184
09:30:12
139.00
139.50
139.00
+1.00
1
1183
09:30:01
139.00
139.50
139.50
+1.50
1
1182
09:29:25
139.00
139.50
139.50
+1.50
5
1181
09:29:01
139.00
139.50
139.50
+1.50
1
1176
09:28:26
139.50
140.00
139.50
+1.50
5
1175
09:28:20
139.50
140.00
139.50
+1.50
5
1170
09:27:02
139.50
140.00
139.50
+1.50
1
1165
09:26:54
139.50
140.00
139.50
+1.50
1
1164
09:26:52
139.50
140.00
139.50
+1.50
2
1163
09:26:16
139.50
140.00
139.50
+1.50
3
1161
09:25:06
139.50
140.00
139.50
+1.50
1
1158
09:24:36
139.50
140.00
139.50
+1.50
1
1157
09:24:32
139.50
140.00
140.00
+2.00
1
1156
09:24:25
139.50
140.00
140.00
+2.00
1
1155
09:24:25
139.50
140.00
139.50
+1.50
1
1154
09:24:25
140.00
140.50
140.00
+2.00
36
1153
09:24:20
140.00
140.50
140.00
+2.00
1
1117
09:24:15
140.00
140.50
140.00
+2.00
1
1116
09:24:04
140.00
140.50
140.00
+2.00
1
1115
09:23:55
140.00
140.50
140.00
+2.00
10
1114
09:23:53
140.00
140.50
140.50
+2.50
3
1104
09:23:51
140.00
140.50
140.50
+2.50
1
1101
09:23:42
140.00
140.50
140.50
+2.50
1
1100
09:23:37
139.50
140.00
140.00
+2.00
31
1099
09:23:37
139.50
140.00
140.00
+2.00
16
1068
09:23:37
139.50
140.00
140.00
+2.00
43
1052
09:23:37
139.50
140.00
140.00
+2.00
1
1009
09:23:37
139.50
140.00
140.00
+2.00
5
1008
09:23:32
139.50
140.00
139.50
+1.50
1
1003
09:23:25
139.00
139.50
139.50
+1.50
11
1002
09:23:25
139.00
139.50
139.50
+1.50
5
991
09:23:22
139.00
139.50
139.50
+1.50
1
986
09:22:50
139.00
139.50
139.50
+1.50
1
985
09:22:46
139.00
139.50
139.50
+1.50
1
984
09:22:21
139.00
139.50
139.50
+1.50
1
983
09:22:19
139.00
139.50
139.50
+1.50
1
982
09:22:03
139.00
139.50
139.50
+1.50
1
981
09:21:48
139.00
139.50
139.50
+1.50
1
980
09:21:20
139.50
140.00
139.50
+1.50
1
979
09:21:19
139.50
140.00
139.50
+1.50
1
978
09:21:14
139.50
140.00
139.50
+1.50
1
977
09:21:10
139.50
140.00
139.50
+1.50
3
976
09:20:27
139.50
140.00
139.50
+1.50
1
973
09:20:24
139.00
139.50
139.50
+1.50
1
972
09:20:23
139.50
140.00
139.50
+1.50
2
971
09:20:21
139.50
140.00
139.50
+1.50
1
969
09:20:19
139.50
140.00
139.50
+1.50
1
968
09:20:15
139.50
140.00
139.50
+1.50
1
967
09:20:12
139.50
140.00
139.50
+1.50
2
966
09:20:07
139.50
140.00
139.50
+1.50
1
964
09:20:05
139.50
140.00
139.50
+1.50
1
963
09:20:04
139.50
140.00
140.00
+2.00
1
962
09:20:04
139.50
140.00
139.50
+1.50
6
961
09:20:03
139.50
140.00
139.50
+1.50
1
955
09:20:03
139.50
140.00
139.50
+1.50
1
954
09:20:03
139.50
140.00
139.50
+1.50
1
953
09:20:01
139.50
140.00
139.50
+1.50
10
952
09:19:58
139.50
140.00
139.50
+1.50
3
942
09:19:55
139.50
140.00
139.50
+1.50
1
939
09:19:54
139.50
140.00
139.50
+1.50
1
938
09:19:53
139.50
140.00
139.50
+1.50
1
937
09:19:52
139.50
140.00
139.50
+1.50
2
936
09:19:48
139.50
140.00
139.50
+1.50
1
934
09:19:35
139.50
140.00
139.50
+1.50
1
933
09:19:15
139.50
140.00
139.50
+1.50
1
932
09:19:14
139.50
140.00
140.00
+2.00
2
931
09:19:02
139.50
140.00
140.00
+2.00
1
929
09:18:44
139.50
140.00
140.00
+2.00
1
928
09:18:06
139.50
140.00
140.00
+2.00
4
927
09:17:54
139.50
140.00
140.00
+2.00
1
923
09:17:52
139.50
140.00
139.50
+1.50
1
922
09:17:52
139.50
140.00
139.50
+1.50
1
921
09:17:38
139.50
140.00
139.50
+1.50
4
920
09:17:38
139.50
140.00
139.50
+1.50
1
916
09:17:29
139.50
140.00
139.50
+1.50
1
915
09:17:06
139.50
140.00
140.00
+2.00
1
914
09:16:22
139.50
140.00
140.00
+2.00
1
913
09:16:04
139.50
140.00
140.00
+2.00
1
912
09:16:01
139.50
140.00
140.00
+2.00
1
911
09:15:52
139.50
140.00
140.00
+2.00
1
910
09:15:48
139.50
140.00
140.00
+2.00
1
909
09:15:46
139.50
140.00
140.00
+2.00
1
908
09:15:45
139.50
140.00
140.00
+2.00
1
907
09:15:42
139.50
140.00
140.00
+2.00
1
906
09:15:39
139.50
140.00
140.00
+2.00
1
905
09:15:34
139.50
140.00
140.00
+2.00
1
904
09:15:21
139.00
139.50
139.50
+1.50
32
903
09:15:19
139.00
139.50
139.50
+1.50
1
871
09:15:16
139.00
139.50
139.50
+1.50
2
870
09:15:11
139.00
139.50
139.50
+1.50
1
868
09:15:10
139.00
139.50
139.50
+1.50
10
867
09:15:06
139.00
139.50
139.50
+1.50
15
857
09:15:05
139.00
139.50
139.50
+1.50
1
842
09:14:37
139.00
139.50
139.50
+1.50
1
841
09:14:34
139.00
139.50
139.50
+1.50
1
840
09:13:46
139.00
139.50
139.50
+1.50
1
839
09:13:40
139.00
139.50
139.00
+1.00
1
838
09:13:34
139.00
139.50
139.50
+1.50
1
837
09:13:29
139.00
139.50
139.50
+1.50
1
836
09:13:19
139.00
139.50
139.00
+1.00
1
835
09:13:18
139.00
139.50
139.00
+1.00
1
834
09:13:17
139.00
139.50
139.00
+1.00
1
833
09:13:13
139.00
139.50
139.00
+1.00
1
832
09:13:08
139.00
139.50
139.00
+1.00
1
831
09:12:58
139.00
139.50
139.00
+1.00
1
830
09:12:41
139.00
139.50
139.00
+1.00
1
829
09:12:35
139.00
139.50
139.00
+1.00
1
828
09:12:23
139.00
139.50
139.00
+1.00
1
827
09:12:20
139.00
139.50
139.00
+1.00
1
826
09:12:20
139.00
139.50
139.00
+1.00
1
825
09:12:20
139.00
139.50
139.50
+1.50
3
824
09:12:17
139.00
139.50
139.00
+1.00
1
821
09:12:13
138.50
139.00
139.00
+1.00
2
820
09:12:13
138.50
139.00
139.00
+1.00
1
818
09:12:08
139.00
139.50
139.00
+1.00
3
817
09:12:02
138.50
139.00
139.00
+1.00
2
814
09:11:56
139.00
139.50
138.50
+0.50
2
812
09:11:56
139.00
139.50
139.00
+1.00
1
810
09:11:56
138.50
139.50
138.50
+0.50
1
809
09:11:56
138.50
139.00
139.00
+1.00
1
808
09:11:56
139.00
139.50
139.00
+1.00
9
807
09:11:55
139.00
139.50
139.00
+1.00
1
798
09:11:55
139.00
139.50
139.00
+1.00
2
797
09:11:55
139.00
139.50
139.00
+1.00
1
795
09:11:50
139.00
139.50
139.00
+1.00
1
794
09:11:47
139.00
139.50
139.00
+1.00
6
793
09:11:36
139.00
139.50
139.00
+1.00
1
787
09:11:34
139.00
139.50
139.00
+1.00
1
786
09:11:22
139.00
139.50
139.00
+1.00
1
785
09:11:15
139.00
139.50
139.50
+1.50
1
784
09:11:08
139.00
139.50
139.50
+1.50
1
783
09:11:08
139.00
139.50
139.50
+1.50
1
782
09:11:07
139.00
139.50
139.00
+1.00
1
781
09:11:04
139.00
139.50
139.50
+1.50
1
780
09:10:14
139.00
139.50
139.00
+1.00
1
779
09:10:08
139.00
139.50
139.00
+1.00
1
778
09:10:08
139.00
139.50
139.00
+1.00
2
777
09:10:07
139.00
139.50
139.00
+1.00
1
775
09:10:07
139.00
139.50
139.00
+1.00
13
774
09:10:04
139.00
139.50
139.50
+1.50
1
761
09:10:02
139.00
139.50
139.50
+1.50
1
760
09:10:00
139.00
139.50
139.50
+1.50
1
759
09:09:57
139.00
139.50
139.00
+1.00
5
758
09:09:52
138.50
139.00
139.00
+1.00
4
753
09:09:52
138.50
139.00
139.00
+1.00
4
749
09:09:52
138.50
139.00
139.00
+1.00
1
745
09:09:52
138.50
139.00
139.00
+1.00
1
744
09:09:51
138.50
139.00
139.00
+1.00
1
743
09:09:50
138.50
139.00
139.00
+1.00
1
742
09:09:50
138.50
139.00
139.00
+1.00
1
741
09:09:49
138.50
139.00
139.00
+1.00
1
740
09:09:48
138.50
139.00
139.00
+1.00
2
739
09:09:47
138.50
139.00
139.00
+1.00
1
737
09:09:46
138.50
139.00
139.00
+1.00
5
736
09:09:44
138.50
139.00
139.00
+1.00
5
731
09:09:11
138.50
139.00
138.50
+0.50
1
726
09:09:11
138.00
138.50
138.50
+0.50
54
725
09:09:10
138.00
138.50
138.00
0
1
671
09:09:05
138.00
138.50
138.00
0
1
670
09:09:04
138.00
138.50
138.00
0
1
669
09:08:06
138.00
138.50
138.50
+0.50
1
668
09:08:03
138.00
138.50
138.00
0
5
667
09:07:57
138.00
138.50
138.00
0
1
662
09:07:53
138.00
138.50
138.00
0
1
661
09:07:50
138.00
138.50
138.00
0
3
660
09:07:46
138.00
138.50
138.00
0
1
657
09:07:46
138.00
138.50
138.00
0
1
656
09:07:42
138.00
138.50
138.00
0
1
655
09:07:39
138.00
138.50
138.00
0
1
654
09:07:32
138.00
138.50
138.00
0
1
653
09:07:31
138.00
138.50
138.00
0
1
652
09:07:30
138.00
138.50
138.00
0
2
651
09:07:29
138.00
138.50
138.00
0
12
649
09:07:29
138.00
138.50
138.00
0
15
637
09:07:28
138.00
138.50
138.00
0
6
622
09:07:26
138.00
138.50
138.00
0
1
616
09:07:19
138.00
138.50
138.00
0
1
615
09:07:16
138.00
138.50
138.00
0
1
614
09:07:16
138.00
138.50
138.00
0
1
613
09:07:10
138.00
138.50
138.00
0
15
612
09:07:10
138.00
138.50
138.00
0
2
597
09:07:05
138.00
138.50
138.00
0
1
595
09:06:57
138.00
138.50
138.00
0
1
594
09:06:57
138.00
138.50
138.00
0
1
593
09:06:57
138.00
138.50
138.00
0
4
592
09:06:57
138.00
138.50
138.00
0
4
588
09:06:54
138.00
138.50
138.50
+0.50
1
584
09:06:42
138.00
138.50
138.50
+0.50
2
583
09:06:37
138.00
138.50
138.50
+0.50
2
581
09:06:30
138.00
138.50
138.50
+0.50
1
579
09:06:27
138.00
138.50
138.50
+0.50
2
578
09:06:20
138.00
138.50
138.50
+0.50
1
576
09:06:13
138.00
138.50
138.00
0
1
575
09:06:07
138.00
138.50
138.00
0
1
574
09:06:07
138.50
139.00
138.50
+0.50
4
573
09:06:07
138.50
139.00
138.50
+0.50
1
569
09:06:06
138.50
139.00
138.50
+0.50
1
568
09:06:04
138.50
139.00
138.50
+0.50
1
567
09:06:03
138.50
139.00
138.50
+0.50
5
566
09:05:55
138.50
139.00
138.50
+0.50
1
561
09:05:54
138.50
139.00
138.50
+0.50
2
560
09:05:44
138.50
139.00
138.50
+0.50
1
558
09:05:42
138.50
139.00
138.50
+0.50
1
557
09:05:40
138.50
139.00
138.50
+0.50
1
556
09:05:39
138.50
139.00
138.50
+0.50
2
555
09:05:39
138.50
139.00
138.50
+0.50
2
553
09:05:39
138.00
138.50
138.50
+0.50
6
551
09:05:39
138.00
138.50
138.50
+0.50
5
545
09:05:37
138.00
138.50
138.50
+0.50
20
540
09:05:34
138.00
138.50
138.50
+0.50
1
520
09:05:32
138.00
138.50
138.50
+0.50
1
519
09:05:31
138.00
138.50
138.50
+0.50
2
518
09:05:21
138.00
138.50
138.50
+0.50
1
516
09:05:18
138.00
138.50
138.50
+0.50
1
515
09:05:17
138.00
138.50
138.00
0
2
514
09:05:15
138.00
138.50
138.50
+0.50
1
512
09:05:12
138.00
138.50
138.50
+0.50
8
511
09:05:12
138.00
138.50
138.50
+0.50
3
503
09:05:08
138.00
138.50
138.50
+0.50
1
500
09:05:08
138.00
138.50
138.00
0
1
499
09:05:08
138.50
139.00
138.50
+0.50
6
498
09:05:08
138.50
139.00
138.50
+0.50
21
492
09:05:06
138.50
139.00
138.50
+0.50
16
471
09:05:05
138.50
139.00
138.50
+0.50
1
455
09:05:03
138.50
139.00
138.50
+0.50
1
454
09:05:00
138.50
139.00
138.50
+0.50
1
453
09:05:00
138.50
139.00
138.50
+0.50
1
452
09:04:58
138.50
139.00
138.50
+0.50
1
451
09:04:56
138.50
139.00
138.50
+0.50
3
450
09:04:55
138.50
139.00
138.50
+0.50
3
447
09:04:52
138.50
139.00
138.50
+0.50
1
444
09:04:48
138.50
139.00
138.50
+0.50
1
443
09:04:41
138.50
139.00
138.50
+0.50
1
442
09:04:35
138.50
139.00
138.50
+0.50
2
441
09:04:21
139.00
139.50
139.00
+1.00
2
439
09:04:21
139.00
139.50
139.00
+1.00
1
437
09:04:20
139.00
139.50
139.00
+1.00
2
436
09:04:20
139.00
139.50
139.00
+1.00
1
434
09:04:13
139.00
139.50
139.00
+1.00
1
433
09:04:11
139.00
139.50
139.00
+1.00
1
432
09:04:10
139.00
139.50
139.00
+1.00
1
431
09:04:09
139.00
139.50
139.00
+1.00
1
430
09:04:06
139.00
139.50
139.00
+1.00
1
429
09:04:00
139.00
139.50
139.00
+1.00
1
428
09:04:00
138.50
139.00
139.00
+1.00
1
427
09:04:00
139.00
139.50
139.00
+1.00
3
426
09:03:55
139.00
139.50
139.00
+1.00
1
423
09:03:53
139.00
139.50
139.00
+1.00
3
422
09:03:52
139.00
139.50
139.00
+1.00
1
419
09:03:52
138.50
139.00
139.00
+1.00
1
418
09:03:52
139.00
139.50
139.00
+1.00
1
417
09:03:49
139.00
139.50
139.00
+1.00
1
416
09:03:49
139.00
139.50
139.00
+1.00
1
415
09:03:47
139.00
139.50
139.00
+1.00
1
414
09:03:46
139.00
139.50
139.00
+1.00
1
413
09:03:42
139.00
139.50
139.00
+1.00
1
412
09:03:41
139.00
139.50
139.00
+1.00
1
411
09:03:41
139.00
139.50
139.00
+1.00
1
410
09:03:40
139.00
139.50
139.00
+1.00
2
409
09:03:39
139.00
139.50
139.00
+1.00
1
407
09:03:37
139.00
139.50
139.00
+1.00
2
406
09:03:36
139.00
139.50
139.00
+1.00
1
404
09:03:36
139.00
139.50
139.00
+1.00
1
403
09:03:34
139.00
139.50
139.50
+1.50
1
402
09:03:33
139.00
139.50
139.00
+1.00
6
401
09:03:33
139.00
139.50
139.00
+1.00
1
395
09:03:32
139.00
139.50
139.00
+1.00
1
394
09:03:31
139.00
139.50
139.00
+1.00
1
393
09:03:31
139.00
139.50
139.00
+1.00
1
392
09:03:30
139.00
139.50
139.00
+1.00
1
391
09:03:29
139.00
139.50
139.00
+1.00
3
390
09:03:26
139.00
139.50
139.00
+1.00
1
387
09:03:25
139.00
139.50
139.00
+1.00
1
386
09:03:24
139.00
139.50
139.00
+1.00
1
385
09:03:22
139.00
139.50
139.00
+1.00
4
384
09:03:20
139.00
139.50
139.00
+1.00
1
380
09:03:19
139.00
139.50
139.00
+1.00
1
379
09:03:18
139.00
139.50
139.00
+1.00
1
378
09:03:17
139.00
139.50
139.00
+1.00
1
377
09:03:16
139.00
139.50
139.50
+1.50
3
376
09:03:15
139.00
139.50
139.00
+1.00
2
373
09:03:15
139.00
139.50
139.00
+1.00
11
371
09:03:15
139.00
139.50
139.00
+1.00
1
360
09:03:15
139.00
139.50
139.00
+1.00
3
359
09:03:11
139.00
139.50
139.50
+1.50
1
356
09:03:10
139.00
139.50
139.00
+1.00
1
355
09:03:09
139.00
139.50
139.50
+1.50
1
354
09:02:57
139.00
139.50
139.50
+1.50
1
353
09:02:51
139.00
139.50
139.50
+1.50
2
352
09:02:50
139.00
139.50
139.00
+1.00
5
350
09:02:44
139.00
139.50
139.00
+1.00
1
345
09:02:44
139.00
139.50
139.00
+1.00
1
344
09:02:43
139.00
139.50
139.00
+1.00
2
343
09:02:42
139.00
139.50
139.00
+1.00
1
341
09:02:39
139.00
139.50
139.00
+1.00
1
340
09:02:37
139.00
139.50
139.50
+1.50
2
339
09:02:35
139.00
139.50
139.50
+1.50
1
337
09:02:33
139.00
139.50
139.50
+1.50
1
336
09:02:31
139.00
139.50
139.50
+1.50
1
335
09:02:30
139.00
139.50
139.50
+1.50
2
334
09:02:29
139.50
140.00
139.50
+1.50
1
332
09:02:29
139.00
139.50
139.50
+1.50
5
331
09:02:29
139.00
139.50
139.00
+1.00
1
326
09:02:27
139.00
139.50
139.50
+1.50
2
325
09:02:25
139.00
139.50
139.50
+1.50
1
323
09:02:23
139.00
139.50
139.50
+1.50
1
322
09:02:22
139.00
139.50
139.50
+1.50
2
321
09:02:21
139.00
139.50
139.00
+1.00
1
319
09:02:18
139.00
139.50
139.50
+1.50
2
318
09:02:18
139.00
139.50
139.50
+1.50
1
316
09:02:17
139.00
139.50
139.50
+1.50
1
315
09:02:13
139.00
139.50
139.50
+1.50
1
314
09:02:10
139.00
139.50
139.50
+1.50
1
313
09:02:04
139.00
139.50
139.50
+1.50
1
312
09:02:04
139.50
140.00
139.50
+1.50
2
311
09:02:03
139.50
140.00
139.50
+1.50
1
309
09:02:01
139.50
140.00
139.50
+1.50
2
308
09:02:01
139.50
140.00
139.50
+1.50
1
306
09:01:56
139.50
140.00
139.50
+1.50
2
305
09:01:55
139.50
140.00
139.50
+1.50
2
303
09:01:53
139.50
140.00
140.00
+2.00
1
301
09:01:47
139.50
140.00
140.00
+2.00
2
300
09:01:47
139.50
140.00
139.50
+1.50
2
298
09:01:47
139.50
140.00
139.50
+1.50
2
296
09:01:47
139.50
140.00
139.50
+1.50
6
294
09:01:47
139.50
140.00
139.50
+1.50
2
288
09:01:47
139.50
140.00
139.50
+1.50
1
286
09:01:47
140.00
140.50
140.00
+2.00
15
285
09:01:47
140.00
140.50
140.00
+2.00
25
270
09:01:43
140.00
140.50
140.50
+2.50
1
245
09:01:37
140.00
140.50
140.50
+2.50
1
244
09:01:33
140.00
140.50
140.50
+2.50
1
243
09:01:30
140.00
140.50
140.50
+2.50
1
242
09:01:25
140.00
140.50
140.50
+2.50
1
241
09:01:25
140.00
140.50
140.50
+2.50
1
240
09:01:21
140.00
140.50
140.50
+2.50
1
239
09:01:16
140.00
140.50
140.50
+2.50
5
238
09:01:15
140.00
140.50
140.00
+2.00
3
233
09:01:10
140.00
140.50
140.00
+2.00
1
230
09:01:10
140.00
140.50
140.00
+2.00
1
229
09:01:09
140.00
140.50
140.00
+2.00
1
228
09:01:05
140.00
140.50
140.00
+2.00
1
227
09:01:05
140.00
140.50
140.00
+2.00
1
226
09:01:05
140.00
140.50
140.50
+2.50
1
225
09:01:03
140.00
140.50
140.00
+2.00
1
224
09:01:03
140.00
140.50
140.00
+2.00
1
223
09:01:01
140.00
140.50
140.00
+2.00
2
222
09:01:01
140.00
140.50
140.00
+2.00
4
220
09:00:56
140.00
140.50
140.00
+2.00
1
216
09:00:55
140.00
140.50
140.00
+2.00
1
215
09:00:51
139.50
140.00
140.00
+2.00
1
214
09:00:51
139.50
140.00
140.00
+2.00
2
213
09:00:51
139.50
140.00
140.00
+2.00
1
211
09:00:51
139.50
140.00
140.00
+2.00
1
210
09:00:50
139.50
140.00
140.00
+2.00
1
209
09:00:49
139.50
140.00
140.00
+2.00
1
208
09:00:48
139.50
140.00
140.00
+2.00
15
207
09:00:47
139.50
140.00
140.00
+2.00
1
192
09:00:47
139.50
140.00
140.00
+2.00
1
191
09:00:47
139.50
140.00
140.00
+2.00
1
190
09:00:46
139.50
140.00
140.00
+2.00
3
189
09:00:45
139.50
140.00
140.00
+2.00
1
186
09:00:44
139.50
140.00
140.00
+2.00
2
185
09:00:44
139.50
140.00
140.00
+2.00
10
183
09:00:43
139.50
140.00
140.00
+2.00
1
173
09:00:40
139.50
140.00
140.00
+2.00
1
172
09:00:40
139.50
140.00
140.00
+2.00
1
171
09:00:39
139.50
140.00
140.00
+2.00
1
170
09:00:38
139.50
140.00
140.00
+2.00
1
169
09:00:36
139.50
140.00
140.00
+2.00
3
168
09:00:35
139.50
140.00
140.00
+2.00
1
165
09:00:35
139.50
140.00
140.00
+2.00
1
164
09:00:34
139.50
140.00
140.00
+2.00
1
163
09:00:34
139.50
140.00
140.00
+2.00
1
162
09:00:31
139.50
140.00
140.00
+2.00
1
161
09:00:29
139.50
140.00
140.00
+2.00
1
160
09:00:21
139.00
140.00
140.00
+2.00
1
159
09:00:17
139.00
140.00
139.00
+1.00
2
158
09:00:17
139.00
139.50
139.50
+1.50
1
156
09:00:17
--
--
139.50
+1.50
112
155
其他人也逛...
DJI OSMO POCKET 3 全能套裝
麥當勞大麥克+四塊麥克鷄塊+中杯可樂即享券
麥當勞薯條(大)即享券
Razer Viper V3 PRO 毒蝰 V3 PRO 超輕量無線滑鼠
蒲公英 環保抽取式衛生紙(130抽x10包x7串/箱)
Apple iPhone 16 (256G)
羅技 G502 LIGHTSPEED 高效能無線電競滑鼠
Panasonic國際牌 11公升除濕機F-Y22EN
【P&G】ARIEL/BOLD 4D袋裝洗衣球
【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證
小米 Xiaomi 15 Ultra 16GB / 512GB
Meta QUEST3 虛擬實境VR MR 一體機 512GB
MSI MPG 322URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
PChome 購物儲值100,000元
個股名稱
【歐股盤後】跌多漲少☆
中華電信ADR13日上漲0.36美元漲...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
大同
群創
廣達
統一
緯創
網家
群創
大成鋼
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
DeepSeek是什麼
股市新聞
除權息
儲能概念股
CPO、BBU概念股
戰爭概念股
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
日月光投控ADR13日下跌0.19美元...
‧
【金屬盤後】金銅價漲☆
‧
台積電ADR13日下跌5.58美元跌幅...
更多
加密貨幣
比特幣
BTC
82083.32
-1,641.60
-1.96%
以太幣
ETH
1889.90
-19.12
-1.00%
瑞波幣
XRP
2.29
0.05
2.20%
比特幣現金
BCH
329.51
-24.45
-6.91%
萊特幣
LTC
89.46
-2.03
-2.22%
卡達幣
ADA
0.708426
-0.03
-3.67%
波場幣
TRX
0.225562
0.00
1.15%
恆星幣
XLM
0.275176
0.02
6.00%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
