最新TPCA：AI重塑PCB版圖台需強化高階先進封裝熱門新台幣午盤升4.6分暫收31.156元

更新報價

昇陽半導體 (8028) 半導體業上市

164.00 ▲+1.50 +0.92% 8.65億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.50	5,241	164.00	54	164.50	27	164.50	167.00	163.50	162.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	164.00	164.50	164.00	+1.50	10	5241
13:30:00	164.00	164.50	164.00	+1.50	285	5231
13:24:57	164.00	164.50	164.00	+1.50	1	4946
13:24:52	164.00	164.50	164.00	+1.50	1	4945
13:24:38	164.00	164.50	164.50	+2.00	1	4944
13:24:35	164.00	164.50	164.50	+2.00	1	4943
13:24:34	164.00	164.50	164.00	+1.50	1	4942
13:24:34	164.00	164.50	164.00	+1.50	1	4941
13:24:28	164.00	164.50	164.50	+2.00	1	4940
13:24:28	164.00	164.50	164.50	+2.00	1	4939
13:24:28	164.00	164.50	164.00	+1.50	1	4938
13:24:26	164.00	164.50	164.00	+1.50	1	4937
13:24:19	164.00	164.50	164.00	+1.50	1	4936
13:24:19	164.00	164.50	164.00	+1.50	1	4935
13:24:17	164.00	164.50	164.00	+1.50	2	4934
13:24:16	164.00	164.50	164.50	+2.00	1	4932
13:24:06	164.00	164.50	164.00	+1.50	1	4931
13:24:02	164.00	164.50	164.50	+2.00	1	4930
13:24:00	164.00	164.50	164.50	+2.00	1	4929
13:24:00	164.00	164.50	164.50	+2.00	2	4928
13:23:59	164.00	164.50	164.50	+2.00	1	4926
13:23:59	164.00	164.50	164.50	+2.00	1	4925
13:23:59	164.00	164.50	164.50	+2.00	1	4924
13:23:55	164.00	164.50	164.50	+2.00	5	4923
13:23:48	164.00	164.50	164.00	+1.50	2	4918
13:23:46	164.00	164.50	164.50	+2.00	1	4916
13:23:43	164.00	164.50	164.00	+1.50	1	4915
13:23:41	164.00	164.50	164.00	+1.50	3	4914
13:23:38	164.00	164.50	164.00	+1.50	2	4911
13:23:34	164.00	164.50	164.00	+1.50	1	4909
13:23:28	164.00	164.50	164.00	+1.50	1	4908
13:23:27	164.00	164.50	164.00	+1.50	1	4907
13:23:26	164.00	164.50	164.00	+1.50	1	4906
13:23:24	164.00	164.50	164.00	+1.50	1	4905
13:23:24	164.00	164.50	164.00	+1.50	1	4904
13:23:18	164.00	164.50	164.00	+1.50	1	4903
13:23:09	164.00	164.50	164.00	+1.50	1	4902
13:23:06	164.00	164.50	164.00	+1.50	1	4901
13:23:04	164.00	164.50	164.50	+2.00	2	4900
13:23:04	164.00	164.50	164.50	+2.00	1	4898
13:22:57	164.00	164.50	164.00	+1.50	7	4897
13:22:57	164.00	164.50	164.00	+1.50	1	4890
13:22:45	164.00	164.50	164.00	+1.50	1	4889
13:22:43	164.00	164.50	164.00	+1.50	1	4888
13:22:12	164.00	164.50	164.50	+2.00	1	4887
13:22:10	164.00	164.50	164.50	+2.00	1	4886
13:22:02	164.00	164.50	164.50	+2.00	3	4885
13:22:02	164.00	164.50	164.00	+1.50	2	4882
13:21:59	164.00	164.50	164.50	+2.00	1	4880
13:21:55	164.00	164.50	164.50	+2.00	1	4879
13:21:51	164.00	164.50	164.50	+2.00	3	4878
13:21:41	164.00	164.50	164.50	+2.00	1	4875
13:21:36	164.00	164.50	164.00	+1.50	1	4874
13:21:22	164.00	164.50	164.50	+2.00	2	4873
13:21:18	164.00	164.50	164.50	+2.00	1	4871
13:20:50	164.00	164.50	164.50	+2.00	1	4870
13:20:31	164.00	164.50	164.50	+2.00	1	4869
13:20:05	164.00	164.50	164.50	+2.00	2	4868
13:20:03	164.00	164.50	164.50	+2.00	1	4866
13:20:02	164.00	164.50	164.50	+2.00	1	4865
13:19:47	164.50	165.00	164.50	+2.00	5	4864
13:19:46	164.50	165.00	164.50	+2.00	1	4859
13:19:46	164.50	165.00	164.50	+2.00	1	4858
13:19:44	164.50	165.00	164.50	+2.00	1	4857
13:19:40	164.50	165.00	164.50	+2.00	2	4856
13:19:39	164.50	165.00	164.50	+2.00	1	4854
13:19:33	164.50	165.00	164.50	+2.00	50	4853
13:19:28	164.50	165.00	164.50	+2.00	1	4803
13:19:23	164.50	165.00	164.50	+2.00	3	4802
13:19:21	164.50	165.00	164.50	+2.00	1	4799
13:19:19	164.50	165.00	164.50	+2.00	1	4798
13:19:13	164.50	165.00	164.50	+2.00	1	4797
13:19:10	164.50	165.00	164.50	+2.00	1	4796
13:19:08	164.50	165.00	164.50	+2.00	1	4795
13:19:04	164.50	165.00	164.50	+2.00	5	4794
13:18:35	164.50	165.00	165.00	+2.50	1	4789
13:18:31	164.50	165.00	165.00	+2.50	1	4788
13:18:29	164.50	165.00	164.50	+2.00	20	4787
13:18:28	164.50	165.00	165.00	+2.50	1	4767
13:18:25	164.50	165.00	165.00	+2.50	1	4766
13:18:18	164.50	165.00	165.00	+2.50	2	4765
13:18:02	164.50	165.00	165.00	+2.50	1	4763
13:17:30	164.50	165.00	165.00	+2.50	1	4762
13:17:29	164.50	165.00	164.50	+2.00	5	4761
13:17:27	164.50	165.00	164.50	+2.00	1	4756
13:16:48	164.50	165.00	164.50	+2.00	1	4755
13:16:33	164.50	165.00	165.00	+2.50	2	4754
13:16:00	164.50	165.00	165.00	+2.50	1	4752
13:15:34	164.50	165.00	165.00	+2.50	1	4751
13:15:31	164.50	165.00	164.50	+2.00	1	4750
13:15:09	164.50	165.00	164.50	+2.00	1	4749
13:14:33	164.50	165.00	164.50	+2.00	1	4748
13:14:24	164.50	165.00	164.50	+2.00	1	4747
13:14:08	164.50	165.00	164.50	+2.00	1	4746
13:14:08	164.50	165.00	165.00	+2.50	2	4745
13:14:02	164.50	165.00	165.00	+2.50	3	4743
13:14:00	164.50	165.00	164.50	+2.00	1	4740
13:13:40	164.50	165.00	164.50	+2.00	1	4739
13:13:38	164.50	165.00	164.50	+2.00	1	4738
13:13:31	164.50	165.00	164.50	+2.00	1	4737
13:13:27	164.50	165.00	164.50	+2.00	1	4736
13:13:11	164.50	165.00	164.50	+2.00	2	4735
13:12:45	164.50	165.00	164.50	+2.00	1	4733
13:12:35	164.50	165.00	164.50	+2.00	5	4732
13:12:35	164.50	165.00	164.50	+2.00	1	4727
13:12:33	164.50	165.00	164.50	+2.00	1	4726
13:12:30	164.50	165.00	164.50	+2.00	1	4725
13:12:29	164.50	165.00	164.50	+2.00	1	4724
13:12:23	164.50	165.00	164.50	+2.00	1	4723
13:12:06	164.50	165.00	164.50	+2.00	1	4722
13:12:05	164.50	165.00	164.50	+2.00	1	4721
13:12:04	164.50	165.00	164.50	+2.00	1	4720
13:12:04	164.50	165.00	164.50	+2.00	1	4719
13:12:03	164.50	165.00	164.50	+2.00	2	4718
13:12:02	164.50	165.00	164.50	+2.00	1	4716
13:11:50	164.00	164.50	164.50	+2.00	2	4715
13:11:37	164.50	165.00	164.50	+2.00	2	4713
13:11:32	164.50	165.00	164.50	+2.00	1	4711
13:11:31	164.00	164.50	164.50	+2.00	3	4710
13:11:27	164.00	164.50	164.50	+2.00	4	4707
13:11:18	164.50	165.00	164.50	+2.00	1	4703
13:11:13	164.00	164.50	164.50	+2.00	9	4702
13:11:11	164.00	164.50	164.50	+2.00	1	4693
13:11:10	164.50	165.00	164.50	+2.00	2	4692
13:11:07	164.50	165.00	164.50	+2.00	1	4690
13:11:04	164.50	165.00	164.50	+2.00	1	4689
13:11:04	164.50	165.00	164.50	+2.00	1	4688
13:11:03	164.50	165.00	164.50	+2.00	1	4687
13:11:03	164.50	165.00	164.50	+2.00	1	4686
13:11:00	164.50	165.00	164.50	+2.00	1	4685
13:11:00	164.50	165.00	164.50	+2.00	7	4684
13:11:00	164.50	165.00	164.50	+2.00	9	4677
13:10:56	164.50	165.00	164.50	+2.00	2	4668
13:10:55	164.50	165.00	164.50	+2.00	1	4666
13:10:53	164.50	165.00	164.50	+2.00	4	4665
13:10:52	164.50	165.00	164.50	+2.00	10	4661
13:10:43	164.50	165.00	164.50	+2.00	1	4651
13:10:33	164.50	165.00	164.50	+2.00	1	4650
13:10:07	164.50	165.00	164.50	+2.00	8	4649
13:10:00	164.50	165.00	164.50	+2.00	2	4641
13:09:42	164.50	165.00	164.50	+2.00	1	4639
13:09:34	164.50	165.00	164.50	+2.00	1	4638
13:09:26	164.50	165.00	164.50	+2.00	1	4637
13:09:15	164.50	165.00	164.50	+2.00	1	4636
13:08:55	164.50	165.00	165.00	+2.50	2	4635
13:08:35	164.50	165.00	164.50	+2.00	1	4633
13:08:22	164.50	165.00	165.00	+2.50	1	4632
13:07:40	164.50	165.00	165.00	+2.50	2	4631
13:07:34	164.50	165.00	164.50	+2.00	2	4629
13:07:23	164.50	165.00	164.50	+2.00	6	4627
13:07:19	164.50	165.00	164.50	+2.00	1	4621
13:07:09	164.50	165.00	164.50	+2.00	2	4620
13:07:00	164.50	165.00	164.50	+2.00	1	4618
13:06:52	164.50	165.00	164.50	+2.00	1	4617
13:06:49	164.50	165.00	164.50	+2.00	1	4616
13:06:30	164.50	165.00	164.50	+2.00	1	4615
13:06:30	164.50	165.00	164.50	+2.00	1	4614
13:06:21	164.50	165.00	164.50	+2.00	1	4613
13:06:00	164.50	165.00	164.50	+2.00	2	4612
13:05:40	164.50	165.00	164.50	+2.00	1	4610
13:05:29	164.00	164.50	164.50	+2.00	24	4609
13:05:29	164.00	164.50	164.50	+2.00	1	4585
13:05:27	164.00	164.50	164.00	+1.50	1	4584
13:05:17	164.00	164.50	164.00	+1.50	1	4583
13:05:16	164.00	164.50	164.50	+2.00	6	4582
13:05:16	164.00	164.50	164.50	+2.00	10	4576
13:05:15	164.00	164.50	164.50	+2.00	10	4566
13:05:06	164.00	164.50	164.00	+1.50	1	4556
13:05:05	164.00	164.50	164.50	+2.00	10	4555
13:04:52	164.00	164.50	164.00	+1.50	1	4545
13:04:41	164.00	164.50	164.00	+1.50	2	4544
13:03:58	164.00	164.50	164.50	+2.00	1	4542
13:03:39	164.00	164.50	164.00	+1.50	1	4541
13:03:29	164.00	164.50	164.00	+1.50	1	4540
13:03:18	164.00	164.50	164.00	+1.50	1	4539
13:03:13	164.00	164.50	164.00	+1.50	15	4538
13:03:08	164.00	164.50	164.00	+1.50	1	4523
13:03:00	164.00	164.50	164.00	+1.50	4	4522
13:02:31	164.00	164.50	164.00	+1.50	1	4518
13:02:21	164.00	164.50	164.50	+2.00	1	4517
13:02:19	164.00	164.50	164.50	+2.00	1	4516
13:02:05	164.00	164.50	164.50	+2.00	1	4515
13:01:52	164.00	164.50	164.50	+2.00	1	4514
13:01:32	164.00	164.50	164.00	+1.50	2	4513
13:01:19	164.00	164.50	164.00	+1.50	1	4511
13:01:17	164.00	164.50	164.50	+2.00	10	4510
13:01:16	164.00	164.50	164.00	+1.50	2	4500
13:01:07	164.00	164.50	164.50	+2.00	4	4498
13:01:01	164.00	164.50	164.50	+2.00	1	4494
13:00:55	164.00	164.50	164.50	+2.00	1	4493
13:00:45	164.00	164.50	164.50	+2.00	1	4492
13:00:43	164.00	164.50	164.50	+2.00	2	4491
13:00:34	164.00	164.50	164.50	+2.00	6	4489
13:00:31	164.00	164.50	164.50	+2.00	2	4483
13:00:26	164.00	164.50	164.50	+2.00	1	4481
13:00:22	164.00	164.50	164.50	+2.00	1	4480
13:00:16	164.00	164.50	164.50	+2.00	1	4479
13:00:13	164.00	164.50	164.50	+2.00	1	4478
13:00:07	164.00	164.50	164.50	+2.00	1	4477
12:59:44	164.00	164.50	164.50	+2.00	2	4476
12:59:37	164.00	164.50	164.50	+2.00	2	4474
12:59:29	164.00	164.50	164.50	+2.00	2	4472
12:59:07	164.00	164.50	164.50	+2.00	1	4470
12:59:07	164.00	164.50	164.50	+2.00	10	4469
12:58:40	164.00	164.50	164.50	+2.00	1	4459
12:58:38	164.00	164.50	164.50	+2.00	2	4458
12:57:52	164.00	164.50	164.50	+2.00	1	4456
12:57:43	164.00	164.50	164.50	+2.00	2	4455
12:55:48	164.00	164.50	164.50	+2.00	20	4453
12:55:15	164.00	164.50	164.50	+2.00	1	4433
12:53:30	164.00	164.50	164.50	+2.00	1	4432
12:53:18	164.00	164.50	164.50	+2.00	1	4431
12:52:24	164.00	164.50	164.50	+2.00	10	4430
12:52:22	164.00	164.50	164.50	+2.00	1	4420
12:51:43	164.00	164.50	164.50	+2.00	1	4419
12:51:33	164.00	164.50	164.50	+2.00	1	4418
12:51:26	164.00	164.50	164.00	+1.50	1	4417
12:51:16	164.00	164.50	164.50	+2.00	1	4416
12:50:14	164.00	164.50	164.00	+1.50	1	4415
12:48:35	164.00	164.50	164.50	+2.00	1	4414
12:47:42	164.00	164.50	164.00	+1.50	1	4413
12:46:24	164.00	164.50	164.00	+1.50	1	4412
12:46:02	164.00	164.50	164.00	+1.50	3	4411
12:45:36	164.00	164.50	164.00	+1.50	1	4408
12:45:32	164.00	164.50	164.00	+1.50	3	4407
12:45:23	164.00	164.50	164.50	+2.00	1	4404
12:45:15	164.00	164.50	164.00	+1.50	1	4403
12:44:23	164.00	164.50	164.50	+2.00	1	4402
12:43:39	164.00	164.50	164.50	+2.00	1	4401
12:42:32	164.00	164.50	164.50	+2.00	1	4400
12:42:31	164.00	164.50	164.50	+2.00	1	4399
12:41:05	163.50	164.00	164.00	+1.50	11	4398
12:41:05	163.50	164.00	164.00	+1.50	16	4387
12:41:05	163.50	164.00	164.00	+1.50	2	4371
12:41:05	163.50	164.00	164.00	+1.50	1	4369
12:41:05	163.50	164.00	164.00	+1.50	10	4368
12:40:53	163.50	164.00	164.00	+1.50	1	4358
12:40:52	163.50	164.00	164.00	+1.50	1	4357
12:40:21	163.50	164.00	164.00	+1.50	1	4356
12:39:36	163.50	164.00	164.00	+1.50	3	4355
12:39:36	163.50	164.00	164.00	+1.50	1	4352
12:39:12	163.50	164.00	164.00	+1.50	2	4351
12:39:06	163.50	164.00	163.50	+1.00	1	4349
12:37:58	163.50	164.00	164.00	+1.50	1	4348
12:37:42	163.50	164.00	164.00	+1.50	1	4347
12:36:46	163.50	164.00	164.00	+1.50	1	4346
12:36:19	163.50	164.00	163.50	+1.00	1	4345
12:36:15	163.50	164.00	164.00	+1.50	1	4344
12:35:11	163.50	164.00	164.00	+1.50	1	4343
12:34:21	163.50	164.00	164.00	+1.50	1	4342
12:34:06	163.50	164.00	164.00	+1.50	1	4341
12:34:00	163.50	164.00	164.00	+1.50	1	4340
12:33:50	163.50	164.00	164.00	+1.50	2	4339
12:33:47	163.50	164.00	164.00	+1.50	1	4337
12:32:46	163.50	164.00	164.00	+1.50	1	4336
12:30:25	163.50	164.00	164.00	+1.50	2	4335
12:30:01	163.50	164.00	164.00	+1.50	1	4333
12:30:00	163.50	164.00	164.00	+1.50	1	4332
12:29:58	163.50	164.00	164.00	+1.50	1	4331
12:29:23	163.50	164.00	164.00	+1.50	1	4330
12:29:12	163.50	164.00	164.00	+1.50	1	4329
12:28:39	163.50	164.00	164.00	+1.50	2	4328
12:28:22	163.50	164.00	164.00	+1.50	1	4326
12:28:05	163.50	164.00	164.00	+1.50	1	4325
12:28:02	163.50	164.00	164.00	+1.50	1	4324
12:27:27	163.50	164.00	164.00	+1.50	1	4323
12:27:08	163.50	164.00	164.00	+1.50	2	4322
12:25:00	163.50	164.00	164.00	+1.50	2	4320
12:24:41	163.50	164.00	164.00	+1.50	1	4318
12:24:26	163.50	164.00	164.00	+1.50	1	4317
12:22:55	164.00	164.50	164.00	+1.50	2	4316
12:22:43	164.00	164.50	164.00	+1.50	3	4314
12:22:23	163.50	164.00	164.00	+1.50	9	4311
12:22:22	163.50	164.00	164.00	+1.50	2	4302
12:22:19	163.50	164.00	164.00	+1.50	1	4300
12:22:14	163.50	164.00	163.50	+1.00	1	4299
12:21:56	163.50	164.00	163.50	+1.00	1	4298
12:21:48	163.50	164.00	164.00	+1.50	1	4297
12:21:06	163.50	164.00	164.00	+1.50	2	4296
12:20:40	163.50	164.00	164.00	+1.50	5	4294
12:20:05	164.00	164.50	164.00	+1.50	1	4289
12:20:03	164.00	164.50	164.00	+1.50	2	4288
12:19:35	163.50	164.00	164.00	+1.50	2	4286
12:19:24	163.50	164.00	164.00	+1.50	1	4284
12:17:49	163.50	164.00	164.00	+1.50	1	4283
12:17:36	163.50	164.00	164.00	+1.50	1	4282
12:17:33	163.50	164.00	164.00	+1.50	1	4281
12:17:18	163.50	164.00	164.00	+1.50	1	4280
12:17:18	164.00	164.50	164.00	+1.50	2	4279
12:17:05	163.50	164.00	164.00	+1.50	1	4277
12:16:39	164.00	164.50	164.00	+1.50	3	4276
12:15:30	164.00	164.50	164.00	+1.50	1	4273
12:13:49	163.50	164.00	164.00	+1.50	1	4272
12:13:47	163.50	164.00	164.00	+1.50	1	4271
12:13:45	163.50	164.50	164.50	+2.00	1	4270
12:13:38	164.00	164.50	164.00	+1.50	1	4269
12:13:25	164.00	164.50	164.00	+1.50	1	4268
12:13:00	164.00	164.50	164.00	+1.50	1	4267
12:12:59	164.00	164.50	164.00	+1.50	1	4266
12:12:47	164.00	164.50	164.00	+1.50	1	4265
12:12:46	164.00	164.50	164.00	+1.50	1	4264
12:12:41	164.00	164.50	164.00	+1.50	1	4263
12:10:58	163.50	164.00	164.00	+1.50	1	4262
12:10:53	164.00	164.50	164.00	+1.50	1	4261
12:09:55	164.00	164.50	164.00	+1.50	1	4260
12:09:32	163.50	164.00	164.00	+1.50	1	4259
12:09:32	163.50	164.00	164.00	+1.50	2	4258
12:09:27	163.50	164.00	164.00	+1.50	2	4256
12:09:27	163.50	164.00	164.00	+1.50	35	4254
12:09:18	163.50	164.00	163.50	+1.00	2	4219
12:06:53	163.50	164.00	163.50	+1.00	1	4217
12:05:36	163.50	164.00	164.00	+1.50	2	4216
12:04:45	164.00	164.50	164.00	+1.50	5	4214
12:04:45	164.00	164.50	164.00	+1.50	15	4209
12:04:44	164.00	164.50	164.00	+1.50	25	4194
12:03:12	164.00	164.50	164.50	+2.00	1	4169
12:02:47	164.00	164.50	164.50	+2.00	2	4168
12:01:48	164.00	164.50	164.50	+2.00	3	4166
12:01:39	164.00	164.50	164.00	+1.50	1	4163
12:01:18	164.00	164.50	164.00	+1.50	1	4162
11:59:37	164.00	164.50	164.00	+1.50	5	4161
11:56:41	164.00	164.50	164.50	+2.00	1	4156
11:56:11	164.00	164.50	164.50	+2.00	1	4155
11:56:10	164.00	164.50	164.00	+1.50	1	4154
11:55:26	164.00	164.50	164.00	+1.50	1	4153
11:54:14	164.00	164.50	164.00	+1.50	1	4152
11:53:57	164.00	164.50	164.00	+1.50	1	4151
11:52:36	164.00	164.50	164.00	+1.50	2	4150
11:52:10	163.50	164.00	164.00	+1.50	1	4148
11:51:35	164.00	164.50	164.00	+1.50	1	4147
11:51:19	164.00	164.50	164.00	+1.50	1	4146
11:50:23	163.50	164.00	164.00	+1.50	1	4145
11:50:15	163.50	164.00	164.00	+1.50	1	4144
11:49:58	163.50	164.00	164.00	+1.50	5	4143
11:49:17	163.50	164.00	164.00	+1.50	1	4138
11:49:15	163.50	164.00	164.00	+1.50	1	4137
11:49:10	163.50	164.00	164.00	+1.50	1	4136
11:48:52	163.50	164.00	164.00	+1.50	1	4135
11:48:48	163.50	164.00	164.00	+1.50	7	4134
11:47:48	164.00	164.50	164.00	+1.50	1	4127
11:47:27	164.00	164.50	164.00	+1.50	1	4126
11:47:19	163.50	164.00	164.00	+1.50	1	4125
11:47:15	163.50	164.00	164.00	+1.50	1	4124
11:47:12	163.50	164.00	164.00	+1.50	1	4123
11:47:00	163.50	164.00	164.00	+1.50	1	4122
11:45:48	163.50	164.00	164.00	+1.50	3	4121
11:41:49	164.00	164.50	164.00	+1.50	2	4118
11:41:44	163.50	164.00	164.00	+1.50	1	4116
11:41:35	164.00	164.50	164.00	+1.50	1	4115
11:41:32	164.00	164.50	164.00	+1.50	4	4114
11:41:27	164.00	164.50	164.00	+1.50	1	4110
11:40:54	164.00	164.50	164.00	+1.50	1	4109
11:40:44	164.00	164.50	164.00	+1.50	1	4108
11:40:44	163.50	164.00	164.00	+1.50	3	4107
11:40:09	163.50	164.00	164.00	+1.50	1	4104
11:39:26	163.50	164.00	164.00	+1.50	1	4103
11:39:26	163.50	164.00	164.00	+1.50	1	4102
11:39:25	163.50	164.00	164.00	+1.50	1	4101
11:38:35	163.50	164.00	164.00	+1.50	1	4100
11:38:32	163.50	164.00	164.00	+1.50	1	4099
11:38:28	163.50	164.00	164.00	+1.50	1	4098
11:37:02	163.50	164.00	164.00	+1.50	1	4097
11:35:52	163.50	164.00	164.00	+1.50	1	4096
11:35:13	164.00	164.50	164.00	+1.50	15	4095
11:30:36	164.00	164.50	164.50	+2.00	1	4080
11:29:33	164.00	164.50	164.50	+2.00	1	4079
11:29:01	164.00	164.50	164.00	+1.50	5	4078
11:28:12	163.50	164.00	164.00	+1.50	1	4073
11:28:05	163.50	164.00	164.00	+1.50	1	4072
11:27:54	163.50	164.00	164.00	+1.50	1	4071
11:27:52	163.50	164.00	164.00	+1.50	1	4070
11:27:49	164.00	164.50	164.00	+1.50	1	4069
11:27:44	164.00	164.50	164.00	+1.50	1	4068
11:27:34	163.50	164.00	164.00	+1.50	2	4067
11:27:33	163.50	164.00	164.00	+1.50	1	4065
11:27:26	163.50	164.00	164.00	+1.50	2	4064
11:27:26	164.00	164.50	164.00	+1.50	35	4062
11:27:10	164.00	164.50	164.50	+2.00	2	4027
11:26:50	164.00	164.50	164.50	+2.00	2	4025
11:26:45	164.00	164.50	164.50	+2.00	1	4023
11:26:39	163.50	164.00	164.00	+1.50	1	4022
11:26:37	163.50	164.00	164.00	+1.50	2	4021
11:26:37	163.50	164.00	164.00	+1.50	5	4019
11:26:35	163.50	164.00	164.00	+1.50	10	4014
11:26:14	163.50	164.00	164.00	+1.50	1	4004
11:26:13	163.50	164.00	164.00	+1.50	1	4003
11:26:10	163.50	164.00	164.00	+1.50	1	4002
11:25:46	163.50	164.00	164.00	+1.50	1	4001
11:24:21	163.50	164.00	164.00	+1.50	1	4000
11:24:04	163.50	164.00	164.00	+1.50	1	3999
11:23:43	163.50	164.00	163.50	+1.00	1	3998
11:23:29	163.50	164.00	163.50	+1.00	1	3997
11:22:35	163.50	164.00	163.50	+1.00	2	3996
11:22:06	163.50	164.00	164.00	+1.50	1	3994
11:21:31	163.50	164.00	164.00	+1.50	1	3993
11:21:25	163.50	164.00	164.00	+1.50	1	3992
11:20:51	163.50	164.00	164.00	+1.50	1	3991
11:20:48	163.50	164.00	164.00	+1.50	1	3990
11:20:20	163.50	164.00	164.00	+1.50	1	3989
11:19:53	163.50	164.00	164.00	+1.50	1	3988
11:19:08	163.50	164.00	164.00	+1.50	1	3987
11:16:47	163.50	164.00	164.00	+1.50	1	3986
11:15:40	163.50	164.00	164.00	+1.50	1	3985
11:15:32	163.50	164.00	164.00	+1.50	1	3984
11:15:29	163.50	164.00	164.00	+1.50	2	3983
11:13:00	163.50	164.00	163.50	+1.00	1	3981
11:13:00	163.50	164.00	164.00	+1.50	1	3980
11:12:43	163.50	164.00	163.50	+1.00	5	3979
11:12:20	163.50	164.00	163.50	+1.00	1	3974
11:12:19	163.50	164.00	163.50	+1.00	1	3973
11:12:17	163.50	164.00	163.50	+1.00	1	3972
11:12:12	163.50	164.00	163.50	+1.00	1	3971
11:11:37	163.50	164.00	163.50	+1.00	2	3970
11:11:26	163.50	164.00	163.50	+1.00	10	3968
11:10:13	163.50	164.00	163.50	+1.00	6	3958
11:09:10	163.50	164.00	163.50	+1.00	1	3952
11:08:31	163.50	164.00	163.50	+1.00	1	3951
11:08:27	163.50	164.00	163.50	+1.00	1	3950
11:07:54	163.50	164.00	163.50	+1.00	2	3949
11:07:05	163.50	164.00	163.50	+1.00	1	3947
11:06:55	163.50	164.00	164.00	+1.50	1	3946
11:06:53	163.50	164.00	163.50	+1.00	1	3945
11:05:35	163.50	164.00	163.50	+1.00	1	3944
11:05:35	163.50	164.00	164.00	+1.50	1	3943
11:04:52	163.50	164.00	163.50	+1.00	2	3942
11:04:44	163.50	164.00	164.00	+1.50	2	3940
11:04:22	163.50	164.00	163.50	+1.00	1	3938
11:03:53	163.50	164.00	164.00	+1.50	3	3937
11:03:44	163.50	164.00	163.50	+1.00	1	3934
11:03:38	163.50	164.00	163.50	+1.00	1	3933
11:03:26	163.50	164.00	163.50	+1.00	1	3932
11:03:16	163.50	164.00	163.50	+1.00	1	3931
11:03:09	163.50	164.00	163.50	+1.00	1	3930
11:03:09	163.50	164.00	163.50	+1.00	1	3929
11:03:08	163.50	164.00	163.50	+1.00	2	3928
11:03:06	163.50	164.00	163.50	+1.00	1	3926
11:02:45	163.50	164.00	163.50	+1.00	1	3925
11:02:44	164.00	164.50	164.00	+1.50	88	3924
11:02:43	164.00	164.50	164.00	+1.50	35	3836
11:01:40	164.00	164.50	164.00	+1.50	1	3801
11:01:15	164.00	164.50	164.00	+1.50	7	3800
11:00:46	164.00	164.50	164.00	+1.50	1	3793
10:59:30	164.00	164.50	164.00	+1.50	1	3792
10:59:23	164.00	164.50	164.00	+1.50	1	3791
10:59:21	164.00	164.50	164.00	+1.50	27	3790
10:58:59	164.00	164.50	164.00	+1.50	3	3763
10:56:47	164.00	164.50	164.00	+1.50	1	3760
10:54:38	164.00	164.50	164.00	+1.50	5	3759
10:53:45	164.00	164.50	164.00	+1.50	1	3754
10:52:26	164.00	164.50	164.50	+2.00	2	3753
10:51:56	164.00	164.50	164.50	+2.00	1	3751
10:51:49	164.00	164.50	164.50	+2.00	3	3750
10:51:01	164.00	164.50	164.50	+2.00	1	3747
10:50:51	164.00	164.50	164.50	+2.00	1	3746
10:49:00	164.00	164.50	164.50	+2.00	1	3745
10:48:34	164.50	165.00	164.50	+2.00	25	3744
10:48:34	164.50	165.00	165.00	+2.50	1	3719
10:47:44	164.50	165.00	165.00	+2.50	2	3718
10:47:38	164.50	165.00	165.00	+2.50	1	3716
10:45:46	164.50	165.00	165.00	+2.50	1	3715
10:45:44	164.50	165.00	165.00	+2.50	1	3714
10:43:18	164.00	165.00	165.00	+2.50	6	3713
10:42:54	164.00	165.00	165.00	+2.50	2	3707
10:42:31	164.50	165.00	164.50	+2.00	7	3705
10:42:31	164.50	165.00	164.50	+2.00	1	3698
10:42:17	164.50	165.00	164.50	+2.00	1	3697
10:42:10	164.50	165.00	164.50	+2.00	1	3696
10:42:03	164.50	165.00	164.50	+2.00	1	3695
10:41:51	164.50	165.00	164.50	+2.00	1	3694
10:40:37	164.50	165.00	164.50	+2.00	1	3693
10:39:52	164.50	165.00	164.50	+2.00	1	3692
10:39:37	164.50	165.00	164.50	+2.00	1	3691
10:39:35	164.50	165.00	164.50	+2.00	1	3690
10:38:48	164.50	165.00	164.50	+2.00	1	3689
10:38:37	164.50	165.00	164.50	+2.00	1	3688
10:37:02	164.50	165.00	164.50	+2.00	1	3687
10:36:45	164.50	165.00	164.50	+2.00	1	3686
10:35:47	164.50	165.00	164.50	+2.00	1	3685
10:35:15	164.50	165.00	164.50	+2.00	1	3684
10:33:58	164.00	164.50	164.50	+2.00	1	3683
10:32:57	164.00	164.50	164.50	+2.00	2	3682
10:32:39	164.00	164.50	164.50	+2.00	1	3680
10:30:45	164.00	164.50	164.50	+2.00	1	3679
10:30:20	164.00	164.50	164.50	+2.00	1	3678
10:29:29	164.50	165.00	164.50	+2.00	45	3677
10:28:46	164.50	165.00	165.00	+2.50	1	3632
10:28:01	164.50	165.00	165.00	+2.50	1	3631
10:27:43	164.50	165.00	165.00	+2.50	1	3630
10:27:18	164.50	165.00	165.00	+2.50	1	3629
10:27:11	164.50	165.00	164.50	+2.00	3	3628
10:26:58	164.50	165.00	164.50	+2.00	1	3625
10:26:56	164.50	165.00	165.00	+2.50	1	3624
10:26:39	164.50	165.00	165.00	+2.50	1	3623
10:26:37	164.50	165.00	165.00	+2.50	1	3622
10:26:19	164.50	165.00	165.00	+2.50	1	3621
10:25:35	164.50	165.00	165.00	+2.50	1	3620
10:24:08	164.50	165.00	164.50	+2.00	1	3619
10:24:06	164.50	165.00	164.50	+2.00	2	3618
10:23:48	164.50	165.00	164.50	+2.00	1	3616
10:23:33	164.50	165.00	165.00	+2.50	1	3615
10:23:24	164.50	165.00	165.00	+2.50	1	3614
10:22:31	164.50	165.00	165.00	+2.50	1	3613
10:22:26	164.50	165.00	165.00	+2.50	3	3612
10:22:13	164.50	165.00	165.00	+2.50	1	3609
10:21:32	164.50	165.00	164.50	+2.00	1	3608
10:21:28	164.50	165.00	165.00	+2.50	5	3607
10:21:06	164.50	165.00	164.50	+2.00	3	3602
10:19:59	164.00	164.50	164.50	+2.00	12	3599
10:19:23	164.00	164.50	164.50	+2.00	1	3587
10:18:56	164.50	165.00	164.50	+2.00	2	3586
10:18:38	164.50	165.00	164.50	+2.00	1	3584
10:18:25	164.50	165.00	164.50	+2.00	2	3583
10:16:56	164.00	164.50	164.50	+2.00	1	3581
10:16:52	164.00	164.50	164.50	+2.00	1	3580
10:16:37	164.00	164.50	164.50	+2.00	1	3579
10:16:36	164.00	164.50	164.50	+2.00	1	3578
10:16:34	164.00	164.50	164.50	+2.00	5	3577
10:16:03	164.00	164.50	164.50	+2.00	1	3572
10:15:43	164.00	164.50	164.50	+2.00	1	3571
10:15:23	164.00	164.50	164.50	+2.00	1	3570
10:15:10	164.00	164.50	164.00	+1.50	1	3569
10:14:20	164.00	164.50	164.50	+2.00	1	3568
10:14:07	164.50	165.00	164.50	+2.00	4	3567
10:14:07	164.50	165.00	164.50	+2.00	9	3563
10:13:44	164.50	165.00	164.50	+2.00	1	3554
10:13:44	164.50	165.00	164.50	+2.00	2	3553
10:13:42	164.50	165.00	164.50	+2.00	1	3551
10:12:39	164.50	165.00	164.50	+2.00	1	3550
10:12:36	164.50	165.00	164.50	+2.00	1	3549
10:12:21	164.50	165.00	164.50	+2.00	1	3548
10:12:14	164.50	165.00	164.50	+2.00	1	3547
10:12:09	164.50	165.00	164.50	+2.00	1	3546
10:12:07	164.00	164.50	164.50	+2.00	13	3545
10:12:02	164.00	164.50	164.00	+1.50	5	3532
10:11:33	164.50	165.00	164.50	+2.00	12	3527
10:10:59	164.00	164.50	164.50	+2.00	1	3515
10:10:58	164.00	164.50	164.50	+2.00	1	3514
10:10:56	164.00	164.50	164.50	+2.00	10	3513
10:10:54	164.00	164.50	164.50	+2.00	20	3503
10:10:53	164.00	164.50	164.50	+2.00	1	3483
10:10:42	164.00	164.50	164.50	+2.00	5	3482
10:10:24	164.00	164.50	164.00	+1.50	1	3477
10:10:20	164.00	164.50	164.00	+1.50	1	3476
10:09:51	164.00	164.50	164.00	+1.50	4	3475
10:09:39	164.00	164.50	164.00	+1.50	4	3471
10:09:20	164.00	164.50	164.00	+1.50	1	3467
10:08:51	164.00	164.50	164.00	+1.50	1	3466
10:08:45	164.00	164.50	164.00	+1.50	1	3465
10:08:39	164.00	164.50	164.00	+1.50	1	3464
10:08:08	164.00	164.50	164.00	+1.50	3	3463
10:07:33	164.00	164.50	164.00	+1.50	1	3460
10:06:52	164.00	164.50	164.00	+1.50	1	3459
10:06:49	164.00	164.50	164.00	+1.50	1	3458
10:06:22	164.00	164.50	164.00	+1.50	1	3457
10:06:11	164.00	164.50	164.00	+1.50	1	3456
10:06:04	164.00	164.50	164.00	+1.50	2	3455
10:05:25	164.00	164.50	164.00	+1.50	1	3453
10:05:17	164.00	164.50	164.00	+1.50	1	3452
10:05:16	164.00	164.50	164.00	+1.50	1	3451
10:05:09	163.50	164.00	164.00	+1.50	1	3450
10:05:01	163.50	164.00	164.00	+1.50	2	3449
10:04:54	164.00	164.50	164.00	+1.50	1	3447
10:04:42	164.00	164.50	164.00	+1.50	1	3446
10:04:40	163.50	164.00	164.00	+1.50	1	3445
10:04:32	163.50	164.00	164.00	+1.50	1	3444
10:04:16	163.50	164.00	164.00	+1.50	1	3443
10:04:09	163.50	164.00	164.00	+1.50	1	3442
10:03:55	163.50	164.00	164.00	+1.50	1	3441
10:03:47	163.50	164.00	164.00	+1.50	1	3440
10:03:38	163.50	164.00	164.00	+1.50	1	3439
10:03:29	163.50	164.00	164.00	+1.50	1	3438
10:03:18	164.00	164.50	164.00	+1.50	1	3437
10:03:13	164.00	164.50	164.00	+1.50	1	3436
10:02:59	164.00	164.50	164.00	+1.50	1	3435
10:02:53	164.00	164.50	164.00	+1.50	2	3434
10:02:53	164.00	164.50	164.00	+1.50	1	3432
10:02:32	163.50	164.00	164.00	+1.50	2	3431
10:02:31	163.50	164.00	163.50	+1.00	3	3429
10:02:30	163.50	164.00	163.50	+1.00	2	3426
10:02:30	163.50	164.00	163.50	+1.00	1	3424
10:02:20	163.50	164.00	164.00	+1.50	1	3423
10:02:20	164.00	164.50	164.00	+1.50	12	3422
10:02:20	164.00	164.50	164.00	+1.50	1	3410
10:02:02	164.00	164.50	164.00	+1.50	1	3409
10:01:58	164.00	164.50	164.00	+1.50	1	3408
10:01:50	163.50	164.00	164.00	+1.50	5	3407
10:01:30	164.00	164.50	164.00	+1.50	2	3402
10:01:09	164.00	164.50	164.00	+1.50	1	3400
10:01:08	164.00	164.50	164.00	+1.50	2	3399
10:01:08	164.00	164.50	164.00	+1.50	4	3397
10:00:50	163.50	164.00	164.00	+1.50	1	3393
10:00:45	163.50	164.00	164.00	+1.50	1	3392
10:00:44	163.50	164.00	164.00	+1.50	1	3391
10:00:40	163.50	164.00	164.00	+1.50	1	3390
10:00:32	163.50	164.00	164.00	+1.50	1	3389
10:00:30	163.50	164.00	164.00	+1.50	1	3388
10:00:21	164.00	164.50	164.00	+1.50	1	3387
10:00:11	163.50	164.00	164.00	+1.50	1	3386
10:00:03	163.50	164.00	164.00	+1.50	1	3385
10:00:01	163.50	164.00	164.00	+1.50	1	3384
09:59:49	164.00	164.50	164.00	+1.50	1	3383
09:59:39	164.00	164.50	164.00	+1.50	1	3382
09:59:23	163.50	164.00	164.00	+1.50	1	3381
09:59:19	164.00	164.50	164.00	+1.50	1	3380
09:59:01	164.00	164.50	164.00	+1.50	5	3379
09:58:50	164.00	164.50	164.00	+1.50	1	3374
09:58:32	163.50	164.00	164.00	+1.50	1	3373
09:58:19	164.00	164.50	164.00	+1.50	1	3372
09:58:18	164.00	164.50	164.00	+1.50	1	3371
09:58:17	164.00	164.50	164.00	+1.50	3	3370
09:57:59	163.50	164.00	164.00	+1.50	1	3367
09:57:54	163.50	164.50	164.50	+2.00	1	3366
09:57:53	163.50	164.00	164.00	+1.50	1	3365
09:57:46	164.00	164.50	164.00	+1.50	1	3364
09:57:42	164.00	164.50	164.00	+1.50	9	3363
09:57:25	163.50	164.50	164.50	+2.00	1	3354
09:57:20	163.50	164.00	164.00	+1.50	1	3353
09:57:17	163.50	164.00	164.00	+1.50	2	3352
09:57:12	163.50	164.00	164.00	+1.50	2	3350
09:57:08	164.00	164.50	164.00	+1.50	2	3348
09:56:56	163.50	164.00	164.00	+1.50	1	3346
09:56:50	163.50	164.00	164.00	+1.50	1	3345
09:56:47	164.00	164.50	164.00	+1.50	19	3344
09:56:21	164.00	164.50	164.00	+1.50	1	3325
09:56:18	164.00	164.50	164.00	+1.50	1	3324
09:56:18	164.00	164.50	164.00	+1.50	1	3323
09:56:16	163.50	164.00	164.00	+1.50	5	3322
09:56:14	163.50	164.00	164.00	+1.50	1	3317
09:56:12	163.50	164.00	164.00	+1.50	1	3316
09:56:11	163.50	164.00	164.00	+1.50	1	3315
09:56:07	163.50	164.00	164.00	+1.50	1	3314
09:56:06	163.50	164.00	164.00	+1.50	1	3313
09:56:05	163.50	164.00	164.00	+1.50	1	3312
09:56:04	163.50	164.00	164.00	+1.50	1	3311
09:56:03	163.50	164.00	164.00	+1.50	1	3310
09:56:01	163.50	164.00	164.00	+1.50	1	3309
09:56:00	163.50	164.00	164.00	+1.50	1	3308
09:55:59	163.50	164.00	164.00	+1.50	1	3307
09:55:58	163.50	164.00	164.00	+1.50	3	3306
09:55:48	163.50	164.00	164.00	+1.50	2	3303
09:55:46	163.50	164.00	164.00	+1.50	1	3301
09:55:40	163.50	164.00	164.00	+1.50	2	3300
09:55:31	163.50	164.00	164.00	+1.50	1	3298
09:55:16	163.50	164.00	164.00	+1.50	1	3297
09:55:01	163.50	164.00	164.00	+1.50	1	3296
09:54:52	163.50	164.00	164.00	+1.50	1	3295
09:54:50	163.50	164.00	164.00	+1.50	1	3294
09:54:48	163.50	164.00	164.00	+1.50	1	3293
09:54:48	163.50	164.00	164.00	+1.50	1	3292
09:54:37	163.50	164.00	164.00	+1.50	1	3291
09:54:32	163.50	164.00	163.50	+1.00	1	3290
09:54:02	163.50	164.00	163.50	+1.00	1	3289
09:53:58	163.50	164.00	164.00	+1.50	1	3288
09:53:51	163.50	164.00	164.00	+1.50	1	3287
09:53:50	163.50	164.00	164.00	+1.50	1	3286
09:53:48	163.50	164.00	164.00	+1.50	1	3285
09:53:31	163.50	164.00	164.00	+1.50	1	3284
09:53:31	164.00	164.50	164.00	+1.50	72	3283
09:53:26	164.00	164.50	164.00	+1.50	10	3211
09:53:19	164.00	164.50	164.00	+1.50	1	3201
09:53:18	164.00	164.50	164.00	+1.50	1	3200
09:53:03	164.00	164.50	164.00	+1.50	1	3199
09:53:00	164.00	164.50	164.00	+1.50	1	3198
09:53:00	164.00	164.50	164.50	+2.00	1	3197
09:52:51	164.00	164.50	164.00	+1.50	3	3196
09:52:39	164.00	164.50	164.50	+2.00	2	3193
09:52:29	164.00	164.50	164.00	+1.50	1	3191
09:52:20	164.00	164.50	164.00	+1.50	1	3190
09:52:15	164.00	164.50	164.00	+1.50	2	3189
09:52:06	164.00	164.50	164.00	+1.50	1	3187
09:52:06	164.00	164.50	164.00	+1.50	1	3186
09:52:04	164.00	164.50	164.00	+1.50	1	3185
09:51:49	164.00	164.50	164.00	+1.50	1	3184
09:51:41	164.00	164.50	164.00	+1.50	20	3183
09:51:26	164.00	164.50	164.50	+2.00	1	3163
09:51:23	164.00	164.50	164.00	+1.50	1	3162
09:51:17	164.00	164.50	164.50	+2.00	1	3161
09:51:16	164.00	164.50	164.50	+2.00	1	3160
09:51:12	164.00	164.50	164.00	+1.50	1	3159
09:51:03	164.00	164.50	164.00	+1.50	1	3158
09:51:03	164.00	164.50	164.00	+1.50	5	3157
09:50:51	164.50	165.00	164.50	+2.00	120	3152
09:50:07	164.50	165.00	165.00	+2.50	1	3032
09:49:36	165.00	165.50	165.00	+2.50	1	3031
09:49:31	165.00	165.50	165.00	+2.50	1	3030
09:49:27	165.00	165.50	165.00	+2.50	2	3029
09:49:27	164.50	165.00	165.00	+2.50	2	3027
09:49:19	164.50	165.00	165.00	+2.50	1	3025
09:49:00	164.50	165.00	165.00	+2.50	1	3024
09:48:58	164.50	165.00	165.00	+2.50	3	3023
09:48:47	164.50	165.00	165.00	+2.50	1	3020
09:48:32	164.50	165.00	165.00	+2.50	2	3019
09:48:18	164.50	165.00	165.00	+2.50	1	3017
09:48:05	165.00	165.50	165.00	+2.50	1	3016
09:48:03	165.00	165.50	165.00	+2.50	10	3015
09:47:45	165.00	165.50	165.00	+2.50	1	3005
09:47:40	164.50	165.00	165.00	+2.50	2	3004
09:47:33	164.50	165.00	165.00	+2.50	1	3002
09:47:32	164.50	165.00	165.00	+2.50	1	3001
09:47:30	164.50	165.00	165.00	+2.50	1	3000
09:47:27	164.50	165.00	165.00	+2.50	2	2999
09:47:22	164.50	165.00	165.00	+2.50	1	2997
09:47:17	164.50	165.00	164.50	+2.00	1	2996
09:47:14	164.50	165.00	164.50	+2.00	1	2995
09:46:57	164.50	165.00	164.50	+2.00	1	2994
09:46:52	164.50	165.00	164.50	+2.00	5	2993
09:46:49	165.00	165.50	165.00	+2.50	46	2988
09:46:11	165.00	165.50	165.00	+2.50	1	2942
09:46:11	165.00	165.50	165.00	+2.50	2	2941
09:46:09	165.00	165.50	165.00	+2.50	1	2939
09:45:41	165.00	165.50	165.00	+2.50	2	2938
09:45:41	165.00	165.50	165.00	+2.50	8	2936
09:45:41	165.00	165.50	165.00	+2.50	5	2928
09:45:35	165.00	165.50	165.00	+2.50	1	2923
09:45:13	165.00	165.50	165.00	+2.50	1	2922
09:44:59	165.00	165.50	165.00	+2.50	1	2921
09:44:37	165.00	165.50	165.00	+2.50	1	2920
09:44:35	165.00	165.50	165.50	+3.00	1	2919
09:44:15	165.00	165.50	165.50	+3.00	2	2918
09:43:23	165.00	165.50	165.50	+3.00	1	2916
09:42:16	165.00	165.50	165.50	+3.00	2	2915
09:42:07	165.00	165.50	165.50	+3.00	1	2913
09:41:42	165.00	165.50	165.50	+3.00	5	2912
09:41:32	165.00	165.50	165.50	+3.00	1	2907
09:41:20	165.50	166.00	165.50	+3.00	9	2906
09:41:03	165.50	166.00	165.50	+3.00	1	2897
09:41:00	165.50	166.00	165.50	+3.00	1	2896
09:40:51	165.50	166.00	165.50	+3.00	1	2895
09:40:47	165.50	166.00	165.50	+3.00	1	2894
09:40:41	165.50	166.00	165.50	+3.00	1	2893
09:40:20	165.50	166.00	165.50	+3.00	1	2892
09:40:01	165.50	166.00	165.50	+3.00	1	2891
09:39:20	165.50	166.00	165.50	+3.00	1	2890
09:39:13	165.50	166.00	165.50	+3.00	5	2889
09:38:52	165.50	166.00	166.00	+3.50	1	2884
09:38:39	165.50	166.00	166.00	+3.50	1	2883
09:38:36	165.50	166.00	166.00	+3.50	3	2882
09:38:35	165.50	166.00	165.50	+3.00	1	2879
09:38:31	165.50	166.00	166.00	+3.50	1	2878
09:38:24	165.50	166.00	165.50	+3.00	1	2877
09:37:57	165.50	166.00	165.50	+3.00	3	2876
09:37:55	165.50	166.00	165.50	+3.00	1	2873
09:37:49	165.50	166.00	165.50	+3.00	5	2872
09:37:37	165.50	166.00	166.00	+3.50	1	2867
09:36:59	165.50	166.00	166.00	+3.50	1	2866
09:36:57	165.50	166.00	165.50	+3.00	5	2865
09:36:56	165.50	166.00	166.00	+3.50	1	2860
09:36:49	165.50	166.00	166.00	+3.50	1	2859
09:36:43	165.50	166.00	166.00	+3.50	1	2858
09:36:41	165.50	166.00	166.00	+3.50	5	2857
09:36:38	165.50	166.00	166.00	+3.50	2	2852
09:36:18	165.50	166.00	166.00	+3.50	1	2850
09:36:16	165.50	166.00	166.00	+3.50	1	2849
09:35:56	165.50	166.00	166.00	+3.50	1	2848
09:35:41	165.50	166.00	165.50	+3.00	1	2847
09:35:10	165.50	166.00	165.50	+3.00	1	2846
09:34:40	165.50	166.00	165.50	+3.00	1	2845
09:34:35	165.00	165.50	165.50	+3.00	5	2844
09:34:35	165.50	166.00	165.50	+3.00	1	2839
09:34:28	165.50	166.00	165.50	+3.00	1	2838
09:34:22	165.50	166.00	165.00	+2.50	1	2837
09:34:22	165.50	166.00	165.50	+3.00	3	2836
09:34:11	165.50	166.00	165.50	+3.00	5	2833
09:34:10	165.50	166.00	165.50	+3.00	1	2828
09:34:04	165.50	166.00	165.50	+3.00	1	2827
09:33:40	165.50	166.00	165.50	+3.00	1	2826
09:33:38	165.50	166.00	166.00	+3.50	1	2825
09:33:37	165.50	166.00	165.50	+3.00	10	2824
09:33:34	165.50	166.00	166.00	+3.50	2	2814
09:33:21	165.50	166.00	165.50	+3.00	1	2812
09:33:19	165.50	166.00	165.50	+3.00	1	2811
09:33:04	165.50	166.00	165.50	+3.00	1	2810
09:33:01	165.50	166.00	166.00	+3.50	6	2809
09:32:52	165.50	166.00	165.50	+3.00	1	2803
09:32:44	165.50	166.00	165.50	+3.00	2	2802
09:32:33	165.00	165.50	165.50	+3.00	18	2800
09:32:33	165.00	165.50	165.50	+3.00	5	2782
09:32:33	165.00	165.50	165.50	+3.00	5	2777
09:32:31	165.00	165.50	165.50	+3.00	1	2772
09:32:29	165.00	165.50	165.50	+3.00	1	2771
09:32:21	165.00	165.50	165.50	+3.00	1	2770
09:32:14	165.00	165.50	165.00	+2.50	1	2769
09:32:14	165.00	165.50	165.50	+3.00	1	2768
09:32:12	165.00	165.50	165.00	+2.50	1	2767
09:31:48	165.00	165.50	165.00	+2.50	3	2766
09:31:47	164.50	165.00	165.00	+2.50	3	2763
09:31:47	165.00	165.50	165.00	+2.50	4	2760
09:31:43	165.00	165.50	165.00	+2.50	7	2756
09:31:41	165.00	165.50	165.00	+2.50	1	2749
09:31:40	165.00	165.50	165.00	+2.50	10	2748
09:31:35	165.00	165.50	165.00	+2.50	10	2738
09:31:23	165.00	165.50	165.00	+2.50	1	2728
09:31:15	165.00	165.50	165.00	+2.50	1	2727
09:31:04	165.00	165.50	165.00	+2.50	1	2726
09:30:58	165.00	165.50	165.50	+3.00	1	2725
09:30:46	165.00	165.50	165.00	+2.50	2	2724
09:30:46	165.00	165.50	165.00	+2.50	1	2722
09:30:44	165.00	165.50	165.00	+2.50	1	2721
09:30:34	165.00	165.50	165.00	+2.50	1	2720
09:30:33	165.00	165.50	165.00	+2.50	1	2719
09:30:33	165.00	165.50	165.00	+2.50	1	2718
09:30:30	165.00	165.50	165.00	+2.50	1	2717
09:30:28	165.00	165.50	165.00	+2.50	1	2716
09:30:22	165.00	165.50	165.00	+2.50	1	2715
09:30:21	165.00	165.50	165.00	+2.50	1	2714
09:30:20	165.00	165.50	165.00	+2.50	1	2713
09:30:16	165.00	165.50	165.00	+2.50	1	2712
09:30:14	165.00	165.50	165.00	+2.50	17	2711
09:30:14	165.00	165.50	165.50	+3.00	1	2694
09:30:13	165.00	165.50	165.00	+2.50	1	2693
09:30:11	165.00	165.50	165.00	+2.50	1	2692
09:30:11	165.00	165.50	165.00	+2.50	1	2691
09:30:09	165.00	165.50	165.00	+2.50	1	2690
09:30:00	165.00	165.50	165.00	+2.50	4	2689
09:30:00	165.00	165.50	165.00	+2.50	3	2685
09:30:00	165.00	165.50	165.00	+2.50	25	2682
09:30:00	165.00	165.50	165.00	+2.50	42	2657
09:29:35	165.00	165.50	165.50	+3.00	2	2615
09:29:25	165.00	165.50	165.50	+3.00	5	2613
09:29:09	165.00	165.50	165.50	+3.00	1	2608
09:28:56	165.00	165.50	165.50	+3.00	1	2607
09:28:55	165.00	166.00	165.00	+2.50	2	2606
09:28:47	165.50	166.00	165.50	+3.00	1	2604
09:28:39	165.50	166.00	165.50	+3.00	1	2603
09:28:36	165.00	165.50	165.50	+3.00	5	2602
09:28:34	165.00	165.50	165.50	+3.00	1	2597
09:28:28	165.00	165.50	165.50	+3.00	2	2596
09:28:18	165.00	165.50	165.50	+3.00	1	2594
09:28:16	165.00	165.50	165.50	+3.00	1	2593
09:28:09	165.00	165.50	165.50	+3.00	1	2592
09:28:09	165.00	165.50	165.50	+3.00	1	2591
09:28:03	165.00	165.50	165.50	+3.00	1	2590
09:28:02	165.00	165.50	165.50	+3.00	1	2589
09:28:02	165.00	165.50	165.00	+2.50	1	2588
09:27:52	165.00	165.50	165.50	+3.00	5	2587
09:27:36	165.00	165.50	165.50	+3.00	1	2582
09:27:14	165.00	165.50	165.50	+3.00	1	2581
09:27:11	165.00	165.50	165.50	+3.00	1	2580
09:27:10	165.50	166.00	165.50	+3.00	23	2579
09:27:01	165.50	166.00	165.50	+3.00	1	2556
09:26:59	165.50	166.00	166.00	+3.50	1	2555
09:26:56	165.50	166.00	165.50	+3.00	1	2554
09:26:45	165.50	166.00	165.50	+3.00	1	2553
09:26:35	165.50	166.00	165.50	+3.00	1	2552
09:26:29	165.50	166.00	165.50	+3.00	1	2551
09:26:29	165.50	166.00	165.50	+3.00	1	2550
09:26:24	165.50	166.00	165.50	+3.00	1	2549
09:26:08	165.00	165.50	165.50	+3.00	1	2548
09:26:07	165.50	166.00	165.50	+3.00	1	2547
09:26:03	165.00	165.50	165.50	+3.00	1	2546
09:25:59	165.00	165.50	165.50	+3.00	5	2545
09:25:59	165.50	166.00	165.50	+3.00	4	2540
09:25:59	165.50	166.00	165.50	+3.00	22	2536
09:25:59	165.50	166.00	165.50	+3.00	3	2514
09:25:59	165.50	166.00	165.50	+3.00	4	2511
09:25:58	165.50	166.00	165.50	+3.00	18	2507
09:25:58	165.50	166.00	165.50	+3.00	2	2489
09:25:37	165.50	166.00	166.00	+3.50	1	2487
09:25:36	165.50	166.00	166.00	+3.50	1	2486
09:25:31	165.50	166.00	166.00	+3.50	1	2485
09:25:30	165.50	166.00	166.00	+3.50	1	2484
09:25:26	165.50	166.00	166.00	+3.50	1	2483
09:24:56	165.50	166.00	166.00	+3.50	1	2482
09:24:47	165.50	166.00	166.00	+3.50	5	2481
09:24:44	165.50	166.00	166.00	+3.50	1	2476
09:24:33	165.50	166.00	166.00	+3.50	1	2475
09:24:31	166.00	166.50	166.00	+3.50	34	2474
09:24:24	166.00	166.50	166.50	+4.00	2	2440
09:24:14	166.00	166.50	166.50	+4.00	1	2438
09:23:52	166.00	166.50	166.50	+4.00	1	2437
09:23:49	166.00	166.50	166.00	+3.50	1	2436
09:23:47	166.00	166.50	166.50	+4.00	1	2435
09:23:46	166.00	166.50	166.50	+4.00	1	2434
09:23:45	166.00	166.50	166.50	+4.00	1	2433
09:23:44	166.00	166.50	166.50	+4.00	1	2432
09:23:44	166.00	166.50	166.50	+4.00	2	2431
09:23:41	166.00	166.50	166.50	+4.00	2	2429
09:23:41	166.00	166.50	166.50	+4.00	1	2427
09:23:40	166.00	166.50	166.50	+4.00	1	2426
09:23:39	166.00	166.50	166.50	+4.00	1	2425
09:23:35	166.00	166.50	166.50	+4.00	1	2424
09:23:32	166.00	166.50	166.50	+4.00	1	2423
09:23:30	166.50	167.00	166.50	+4.00	5	2422
09:23:28	166.50	167.00	166.50	+4.00	1	2417
09:23:28	166.50	167.00	166.50	+4.00	1	2416
09:23:28	166.00	166.50	166.50	+4.00	19	2415
09:23:27	166.00	166.50	166.50	+4.00	2	2396
09:23:21	166.00	166.50	166.50	+4.00	1	2394
09:23:19	166.00	166.50	166.50	+4.00	2	2393
09:23:15	166.00	166.50	166.50	+4.00	1	2391
09:23:05	166.00	166.50	166.50	+4.00	1	2390
09:23:05	166.00	166.50	166.50	+4.00	1	2389
09:23:04	166.00	166.50	166.50	+4.00	1	2388
09:22:58	166.00	166.50	166.50	+4.00	5	2387
09:22:52	166.00	166.50	166.50	+4.00	1	2382
09:22:51	166.00	166.50	166.50	+4.00	1	2381
09:22:51	166.00	166.50	166.50	+4.00	3	2380
09:22:49	166.50	167.00	166.50	+4.00	1	2377
09:22:48	166.50	167.00	166.50	+4.00	5	2376
09:22:48	166.50	167.00	166.50	+4.00	1	2371
09:22:48	166.50	167.00	166.50	+4.00	1	2370
09:22:43	166.50	167.00	167.00	+4.50	10	2369
09:22:38	166.50	167.00	167.00	+4.50	1	2359
09:22:37	166.50	167.00	167.00	+4.50	1	2358
09:22:34	166.50	167.00	167.00	+4.50	2	2357
09:22:33	166.50	167.00	166.50	+4.00	1	2355
09:22:30	166.50	167.00	167.00	+4.50	1	2354
09:22:24	166.50	167.00	167.00	+4.50	1	2353
09:22:18	166.50	167.00	167.00	+4.50	1	2352
09:22:16	166.50	167.00	167.00	+4.50	10	2351
09:22:15	166.50	167.00	167.00	+4.50	2	2341
09:22:11	166.00	166.50	166.50	+4.00	1	2339
09:22:05	166.00	167.00	166.00	+3.50	1	2338
09:22:04	166.50	167.00	167.00	+4.50	1	2337
09:22:04	166.00	166.50	166.50	+4.00	115	2336
09:22:04	165.50	166.00	166.00	+3.50	54	2221
09:22:04	165.50	166.00	166.00	+3.50	9	2167
09:22:04	165.50	166.00	166.00	+3.50	18	2158
09:22:04	165.50	166.00	166.00	+3.50	4	2140
09:22:03	165.50	166.00	165.50	+3.00	1	2136
09:22:01	165.50	166.00	165.50	+3.00	1	2135
09:21:33	165.50	166.00	165.50	+3.00	1	2134
09:21:23	165.50	166.00	165.50	+3.00	1	2133
09:21:16	165.50	166.00	165.50	+3.00	1	2132
09:21:09	165.50	166.00	165.50	+3.00	2	2131
09:20:49	165.00	165.50	165.50	+3.00	1	2129
09:20:48	165.00	165.50	165.50	+3.00	1	2128
09:20:44	165.00	165.50	165.50	+3.00	10	2127
09:20:33	165.00	165.50	165.50	+3.00	1	2117
09:20:21	165.00	165.50	165.50	+3.00	1	2116
09:20:13	165.00	165.50	165.50	+3.00	5	2115
09:19:44	165.00	165.50	165.50	+3.00	5	2110
09:19:36	165.00	165.50	165.50	+3.00	1	2105
09:19:22	165.00	165.50	165.50	+3.00	1	2104
09:19:13	165.00	165.50	165.50	+3.00	1	2103
09:19:12	165.50	166.00	165.50	+3.00	8	2102
09:19:12	165.50	166.00	165.50	+3.00	10	2094
09:19:10	165.50	166.00	165.50	+3.00	1	2084
09:19:05	165.50	166.00	165.50	+3.00	1	2083
09:19:01	165.50	166.00	165.50	+3.00	1	2082
09:18:54	165.50	166.00	165.50	+3.00	1	2081
09:18:49	165.50	166.00	166.00	+3.50	1	2080
09:18:33	165.50	166.00	165.50	+3.00	1	2079
09:18:12	165.50	166.00	165.50	+3.00	2	2078
09:18:11	165.50	166.00	165.50	+3.00	1	2076
09:18:08	165.50	166.00	165.50	+3.00	1	2075
09:18:02	165.50	166.00	166.00	+3.50	1	2074
09:18:00	165.50	166.00	165.50	+3.00	1	2073
09:17:51	165.50	166.00	165.50	+3.00	1	2072
09:17:49	165.50	166.00	166.00	+3.50	1	2071
09:17:44	165.50	166.00	165.50	+3.00	3	2070
09:17:39	165.50	166.00	165.50	+3.00	1	2067
09:17:37	165.50	166.00	165.50	+3.00	1	2066
09:17:29	165.50	166.00	165.50	+3.00	1	2065
09:17:14	165.50	166.00	165.50	+3.00	1	2064
09:17:04	165.50	166.00	165.50	+3.00	1	2063
09:17:03	165.50	166.00	165.50	+3.00	3	2062
09:17:00	165.50	166.00	166.00	+3.50	3	2059
09:16:52	165.50	166.00	166.00	+3.50	1	2056
09:16:33	165.50	166.00	166.00	+3.50	1	2055
09:16:20	165.50	166.00	166.00	+3.50	1	2054
09:16:19	165.50	166.00	165.50	+3.00	1	2053
09:16:06	165.50	166.00	165.50	+3.00	1	2052
09:16:03	165.50	166.00	165.50	+3.00	1	2051
09:15:55	165.50	166.00	166.00	+3.50	5	2050
09:15:46	165.00	165.50	165.50	+3.00	1	2045
09:15:46	165.00	165.50	165.50	+3.00	1	2044
09:15:46	165.00	165.50	165.50	+3.00	1	2043
09:15:43	165.00	165.50	165.50	+3.00	6	2042
09:15:40	165.00	165.50	165.50	+3.00	1	2036
09:15:27	165.00	165.50	165.50	+3.00	1	2035
09:15:22	165.00	165.50	165.50	+3.00	1	2034
09:15:08	165.00	165.50	165.50	+3.00	1	2033
09:15:02	165.50	166.00	165.50	+3.00	24	2032
09:15:02	165.50	166.00	165.50	+3.00	5	2008
09:14:42	165.50	166.00	166.00	+3.50	1	2003
09:14:37	165.50	166.00	165.50	+3.00	1	2002
09:14:34	165.50	166.00	165.50	+3.00	1	2001
09:14:32	165.50	166.00	166.00	+3.50	1	2000
09:14:24	165.50	166.00	166.00	+3.50	1	1999
09:14:05	165.00	165.50	166.00	+3.50	15	1998
09:14:05	165.00	165.50	165.50	+3.00	5	1983
09:14:01	165.00	165.50	165.50	+3.00	2	1978
09:13:53	165.00	165.50	165.50	+3.00	2	1976
09:13:51	165.00	165.50	165.50	+3.00	1	1974
09:13:47	165.00	165.50	165.50	+3.00	1	1973
09:13:47	165.00	165.50	165.50	+3.00	2	1972
09:13:44	165.00	165.50	165.50	+3.00	1	1970
09:13:39	165.00	165.50	165.50	+3.00	2	1969
09:13:33	165.00	165.50	165.50	+3.00	2	1967
09:13:32	165.00	165.50	165.50	+3.00	1	1965
09:13:30	165.00	165.50	165.50	+3.00	1	1964
09:13:29	165.00	165.50	165.50	+3.00	1	1963
09:13:27	165.00	165.50	165.00	+2.50	5	1962
09:13:26	165.00	165.50	165.50	+3.00	1	1957
09:13:24	165.00	165.50	165.50	+3.00	1	1956
09:13:19	165.00	165.50	165.50	+3.00	3	1955
09:13:06	165.50	166.00	165.50	+3.00	10	1952
09:12:53	165.50	166.00	165.50	+3.00	10	1942
09:12:50	165.50	166.00	165.50	+3.00	1	1932
09:12:49	165.50	166.00	165.50	+3.00	1	1931
09:12:44	165.50	166.00	165.50	+3.00	1	1930
09:12:44	165.50	166.00	166.00	+3.50	1	1929
09:12:33	165.50	166.00	165.50	+3.00	2	1928
09:12:32	165.50	166.00	165.50	+3.00	1	1926
09:12:32	165.50	166.00	166.00	+3.50	1	1925
09:12:09	166.00	166.50	166.00	+3.50	1	1924
09:12:09	166.00	166.50	166.00	+3.50	1	1923
09:12:09	166.00	166.50	166.00	+3.50	1	1922
09:12:06	166.00	166.50	166.00	+3.50	1	1921
09:12:03	166.00	166.50	166.00	+3.50	1	1920
09:12:00	165.50	166.00	166.00	+3.50	1	1919
09:12:00	165.50	166.00	166.00	+3.50	1	1918
09:11:59	165.50	166.50	166.50	+4.00	1	1917
09:11:59	166.00	166.50	166.00	+3.50	25	1916
09:11:59	166.00	166.50	166.00	+3.50	1	1891
09:11:56	166.00	166.50	166.50	+4.00	1	1890
09:11:50	166.00	166.50	166.50	+4.00	1	1889
09:11:47	166.00	166.50	166.50	+4.00	1	1888
09:11:40	166.00	166.50	166.50	+4.00	1	1887
09:11:38	166.00	166.50	166.00	+3.50	2	1886
09:11:30	166.00	166.50	166.50	+4.00	2	1884
09:11:29	166.00	166.50	166.50	+4.00	1	1882
09:11:26	166.00	166.50	166.50	+4.00	1	1881
09:11:26	166.00	166.50	166.50	+4.00	1	1880
09:11:21	166.00	166.50	166.50	+4.00	1	1879
09:11:15	166.00	166.50	166.50	+4.00	1	1878
09:11:15	166.00	166.50	166.50	+4.00	1	1877
09:11:14	166.50	167.00	166.50	+4.00	16	1876
09:11:11	166.50	167.00	166.50	+4.00	5	1860
09:11:10	166.50	167.00	167.00	+4.50	1	1855
09:11:06	166.50	167.00	167.00	+4.50	1	1854
09:11:04	166.50	167.00	166.50	+4.00	6	1853
09:11:04	166.50	167.00	166.50	+4.00	1	1847
09:11:03	166.50	167.00	167.00	+4.50	1	1846
09:11:00	166.50	167.00	166.50	+4.00	1	1845
09:10:58	166.50	167.00	166.50	+4.00	1	1844
09:10:57	166.50	167.00	167.00	+4.50	1	1843
09:10:57	166.50	167.00	166.50	+4.00	2	1842
09:10:57	166.50	167.00	166.50	+4.00	1	1840
09:10:57	166.50	167.00	166.50	+4.00	1	1839
09:10:55	166.50	167.00	166.50	+4.00	1	1838
09:10:55	166.50	167.00	166.50	+4.00	1	1837
09:10:52	166.50	167.00	167.00	+4.50	1	1836
09:10:49	166.50	167.00	166.50	+4.00	1	1835
09:10:47	166.00	166.50	166.50	+4.00	1	1834
09:10:47	166.00	166.50	166.50	+4.00	1	1833
09:10:47	166.00	166.50	166.50	+4.00	1	1832
09:10:47	166.00	166.50	166.50	+4.00	3	1831
09:10:46	166.00	166.50	166.50	+4.00	1	1828
09:10:46	166.00	166.50	166.50	+4.00	1	1827
09:10:44	166.50	167.00	166.50	+4.00	5	1826
09:10:44	166.50	167.00	166.50	+4.00	17	1821
09:10:44	166.50	167.00	166.50	+4.00	4	1804
09:10:44	166.50	167.00	166.50	+4.00	9	1800
09:10:42	166.50	167.00	166.50	+4.00	1	1791
09:10:37	166.50	167.00	167.00	+4.50	1	1790
09:10:36	166.50	167.00	166.50	+4.00	1	1789
09:10:32	166.50	167.00	167.00	+4.50	1	1788
09:10:32	166.50	167.00	166.50	+4.00	3	1787
09:10:31	166.50	167.00	166.50	+4.00	1	1784
09:10:30	166.50	167.00	166.50	+4.00	1	1783
09:10:30	166.50	167.00	166.50	+4.00	1	1782
09:10:28	166.50	167.00	167.00	+4.50	1	1781
09:10:27	166.50	167.00	166.50	+4.00	2	1780
09:10:27	166.50	167.00	166.50	+4.00	1	1778
09:10:27	166.50	167.00	166.50	+4.00	1	1777
09:10:24	166.50	167.00	167.00	+4.50	1	1776
09:10:23	166.50	167.00	166.50	+4.00	1	1775
09:10:21	166.50	167.00	166.50	+4.00	2	1774
09:10:19	166.50	167.00	166.50	+4.00	1	1772
09:10:17	166.50	167.00	166.50	+4.00	1	1771
09:10:17	166.50	167.00	166.50	+4.00	1	1770
09:10:16	166.50	167.00	167.00	+4.50	1	1769
09:10:08	166.50	167.00	167.00	+4.50	5	1768
09:10:03	166.50	167.00	166.50	+4.00	2	1763
09:10:03	166.50	167.00	166.50	+4.00	1	1761
09:10:02	166.50	167.00	166.50	+4.00	1	1760
09:10:02	166.50	167.00	166.50	+4.00	1	1759
09:10:01	166.50	167.00	166.50	+4.00	2	1758
09:10:01	166.50	167.00	167.00	+4.50	1	1756
09:09:59	166.50	167.00	166.50	+4.00	1	1755
09:09:57	166.00	166.50	166.50	+4.00	7	1754
09:09:57	166.00	166.50	166.50	+4.00	9	1747
09:09:57	166.00	166.50	166.50	+4.00	1	1738
09:09:57	165.50	166.00	166.50	+4.00	81	1737
09:09:57	165.50	166.00	166.00	+3.50	39	1656
09:09:57	165.50	166.00	166.00	+3.50	1	1617
09:09:56	165.50	166.00	166.00	+3.50	1	1616
09:09:50	165.50	166.00	166.00	+3.50	3	1615
09:09:46	165.50	166.00	165.50	+3.00	1	1612
09:09:38	165.50	166.00	166.00	+3.50	2	1611
09:09:37	165.50	166.00	165.50	+3.00	1	1609
09:09:37	165.50	166.00	165.50	+3.00	1	1608
09:09:36	165.50	166.00	166.00	+3.50	1	1607
09:09:33	165.50	166.00	165.50	+3.00	1	1606
09:09:27	165.50	166.00	165.50	+3.00	1	1605
09:09:27	165.50	166.00	165.50	+3.00	2	1604
09:09:24	165.50	166.00	165.50	+3.00	1	1602
09:09:15	165.50	166.00	165.50	+3.00	1	1601
09:09:03	165.50	166.00	165.50	+3.00	2	1600
09:09:01	165.50	166.00	166.00	+3.50	1	1598
09:08:59	165.50	166.00	165.50	+3.00	1	1597
09:08:59	165.50	166.00	165.50	+3.00	1	1596
09:08:55	165.50	166.00	166.00	+3.50	1	1595
09:08:53	165.50	166.00	166.00	+3.50	1	1594
09:08:53	165.50	166.00	165.50	+3.00	1	1593
09:08:50	165.50	166.00	166.00	+3.50	1	1592
09:08:45	165.50	166.00	166.00	+3.50	1	1591
09:08:44	165.50	166.00	166.00	+3.50	1	1590
09:08:44	165.50	166.00	166.00	+3.50	1	1589
09:08:39	165.50	166.00	166.00	+3.50	1	1588
09:08:37	165.50	166.00	166.00	+3.50	1	1587
09:08:36	166.00	166.50	166.00	+3.50	48	1586
09:08:35	166.00	166.50	166.00	+3.50	1	1538
09:08:34	166.00	166.50	166.50	+4.00	1	1537
09:08:34	166.00	166.50	166.00	+3.50	1	1536
09:08:25	166.00	166.50	166.00	+3.50	2	1535
09:08:24	166.00	166.50	166.50	+4.00	1	1533
09:08:24	166.00	166.50	166.50	+4.00	1	1532
09:08:22	166.00	166.50	166.00	+3.50	1	1531
09:08:21	166.00	166.50	166.50	+4.00	1	1530
09:08:18	166.00	166.50	166.00	+3.50	1	1529
09:08:16	166.00	166.50	166.00	+3.50	1	1528
09:08:14	166.00	166.50	166.50	+4.00	1	1527
09:08:14	166.00	166.50	166.00	+3.50	1	1526
09:08:10	166.00	166.50	166.00	+3.50	1	1525
09:08:05	166.00	166.50	166.00	+3.50	1	1524
09:08:03	166.00	166.50	166.50	+4.00	3	1523
09:08:02	166.00	166.50	166.50	+4.00	1	1520
09:07:59	166.00	166.50	166.00	+3.50	1	1519
09:07:58	166.00	166.50	166.50	+4.00	1	1518
09:07:56	166.00	166.50	166.00	+3.50	1	1517
09:07:54	166.00	166.50	166.50	+4.00	2	1516
09:07:52	166.00	166.50	166.50	+4.00	1	1514
09:07:50	166.00	166.50	166.50	+4.00	1	1513
09:07:50	166.00	166.50	166.50	+4.00	1	1512
09:07:50	166.00	166.50	166.50	+4.00	1	1511
09:07:48	166.00	166.50	166.50	+4.00	5	1510
09:07:48	166.00	166.50	166.50	+4.00	1	1505
09:07:47	166.00	166.50	166.50	+4.00	1	1504
09:07:46	166.00	166.50	166.50	+4.00	1	1503
09:07:45	166.00	166.50	166.50	+4.00	1	1502
09:07:42	166.00	166.50	166.50	+4.00	1	1501
09:07:42	166.00	166.50	166.50	+4.00	1	1500
09:07:42	166.00	166.50	166.50	+4.00	1	1499
09:07:42	166.00	166.50	166.50	+4.00	1	1498
09:07:41	166.00	166.50	166.50	+4.00	1	1497
09:07:41	166.00	166.50	166.50	+4.00	1	1496
09:07:41	166.00	166.50	166.50	+4.00	1	1495
09:07:40	166.00	166.50	166.50	+4.00	1	1494
09:07:39	166.00	166.50	166.50	+4.00	1	1493
09:07:39	166.00	166.50	166.50	+4.00	1	1492
09:07:39	166.00	166.50	166.50	+4.00	1	1491
09:07:38	166.00	166.50	166.50	+4.00	3	1490
09:07:38	166.00	166.50	166.50	+4.00	1	1487
09:07:38	166.00	166.50	166.50	+4.00	1	1486
09:07:38	166.00	166.50	166.00	+3.50	1	1485
09:07:38	166.00	166.50	166.50	+4.00	1	1484
09:07:38	166.50	167.00	166.50	+4.00	1	1483
09:07:38	166.00	166.50	166.50	+4.00	1	1482
09:07:37	166.00	166.50	166.50	+4.00	1	1481
09:07:37	166.00	166.50	166.50	+4.00	3	1480
09:07:37	166.00	166.50	166.50	+4.00	1	1477
09:07:37	166.00	166.50	166.50	+4.00	1	1476
09:07:37	166.00	166.50	166.50	+4.00	1	1475
09:07:37	166.00	166.50	166.50	+4.00	1	1474
09:07:36	166.00	166.50	166.50	+4.00	1	1473
09:07:36	166.00	166.50	166.50	+4.00	1	1472
09:07:36	166.00	166.50	166.50	+4.00	1	1471
09:07:35	166.00	166.50	166.50	+4.00	4	1470
09:07:35	166.00	166.50	166.50	+4.00	15	1466
09:07:35	166.00	166.50	166.50	+4.00	1	1451
09:07:35	166.00	166.50	166.50	+4.00	1	1450
09:07:35	166.00	166.50	166.50	+4.00	1	1449
09:07:33	166.00	166.50	166.50	+4.00	10	1448
09:07:33	166.00	166.50	166.50	+4.00	2	1438
09:07:32	166.00	166.50	166.50	+4.00	2	1436
09:07:32	166.00	166.50	166.00	+3.50	1	1434
09:07:32	166.00	166.50	166.50	+4.00	1	1433
09:07:32	166.00	166.50	166.50	+4.00	1	1432
09:07:31	166.00	166.50	166.50	+4.00	2	1431
09:07:31	166.00	166.50	166.50	+4.00	1	1429
09:07:31	166.00	166.50	166.50	+4.00	1	1428
09:07:28	166.00	166.50	166.50	+4.00	12	1427
09:07:25	166.00	166.50	166.50	+4.00	1	1415
09:07:24	166.00	166.50	166.50	+4.00	1	1414
09:07:23	166.00	166.50	166.50	+4.00	1	1413
09:07:22	166.00	166.50	166.50	+4.00	3	1412
09:07:19	166.00	166.50	166.00	+3.50	1	1409
09:07:19	166.00	166.50	166.50	+4.00	1	1408
09:07:19	166.00	166.50	166.50	+4.00	1	1407
09:07:18	166.00	166.50	166.50	+4.00	1	1406
09:07:18	166.00	166.50	166.50	+4.00	1	1405
09:07:18	166.00	166.50	166.50	+4.00	1	1404
09:07:15	166.00	166.50	166.50	+4.00	1	1403
09:07:15	166.00	166.50	166.50	+4.00	1	1402
09:07:14	166.00	166.50	166.50	+4.00	1	1401
09:07:14	166.00	166.50	166.50	+4.00	1	1400
09:07:14	166.00	166.50	166.50	+4.00	1	1399
09:07:14	166.00	166.50	166.50	+4.00	1	1398
09:07:13	166.00	166.50	166.50	+4.00	1	1397
09:07:13	166.00	166.50	166.50	+4.00	1	1396
09:07:12	166.00	166.50	166.50	+4.00	1	1395
09:07:11	166.00	166.50	166.50	+4.00	4	1394
09:07:11	166.00	166.50	166.50	+4.00	4	1390
09:07:11	166.00	166.50	166.50	+4.00	4	1386
09:07:09	166.00	166.50	166.50	+4.00	1	1382
09:07:09	166.00	166.50	166.00	+3.50	1	1381
09:07:09	166.00	166.50	166.50	+4.00	1	1380
09:07:08	166.00	166.50	166.50	+4.00	1	1379
09:07:08	166.00	166.50	166.50	+4.00	1	1378
09:07:08	166.00	166.50	166.50	+4.00	2	1377
09:07:07	166.00	166.50	166.50	+4.00	1	1375
09:07:07	166.00	166.50	166.50	+4.00	2	1374
09:07:06	166.00	166.50	166.50	+4.00	1	1372
09:07:05	166.00	166.50	166.50	+4.00	3	1371
09:07:05	166.00	166.50	166.50	+4.00	2	1368
09:07:04	166.00	166.50	166.50	+4.00	5	1366
09:07:03	166.00	166.50	166.50	+4.00	1	1361
09:07:02	166.00	166.50	166.50	+4.00	1	1360
09:06:59	166.00	166.50	166.50	+4.00	1	1359
09:06:57	166.00	166.50	166.50	+4.00	1	1358
09:06:57	166.00	166.50	166.50	+4.00	1	1357
09:06:56	166.00	166.50	166.50	+4.00	1	1356
09:06:55	166.00	166.50	166.50	+4.00	1	1355
09:06:52	166.00	166.50	166.50	+4.00	1	1354
09:06:49	166.00	166.50	166.50	+4.00	1	1353
09:06:45	166.00	166.50	166.00	+3.50	1	1352
09:06:45	166.00	166.50	166.50	+4.00	2	1351
09:06:44	166.00	166.50	166.50	+4.00	2	1349
09:06:41	166.00	166.50	166.50	+4.00	2	1347
09:06:41	166.00	166.50	166.00	+3.50	2	1345
09:06:41	166.00	166.50	166.50	+4.00	1	1343
09:06:39	166.00	166.50	166.50	+4.00	1	1342
09:06:38	166.00	166.50	166.00	+3.50	1	1341
09:06:37	166.00	166.50	166.00	+3.50	4	1340
09:06:37	166.00	166.50	166.50	+4.00	1	1336
09:06:33	166.00	166.50	166.50	+4.00	12	1335
09:06:33	165.50	166.00	166.00	+3.50	120	1323
09:06:31	165.50	166.00	165.50	+3.00	2	1203
09:06:31	165.50	166.00	166.00	+3.50	1	1201
09:06:31	165.50	166.00	165.50	+3.00	1	1200
09:06:29	165.00	165.50	165.50	+3.00	16	1199
09:06:29	165.00	165.50	165.50	+3.00	20	1183
09:06:29	165.00	165.50	165.50	+3.00	1	1163
09:06:26	165.00	165.50	165.50	+3.00	1	1162
09:06:24	165.00	165.50	165.50	+3.00	1	1161
09:06:16	165.00	165.50	165.50	+3.00	1	1160
09:06:15	165.00	165.50	165.50	+3.00	1	1159
09:06:14	165.00	165.50	165.00	+2.50	1	1158
09:06:11	165.00	165.50	165.50	+3.00	1	1157
09:06:09	165.00	165.50	165.50	+3.00	1	1156
09:06:05	165.00	165.50	165.50	+3.00	2	1155
09:06:00	165.00	165.50	165.00	+2.50	2	1153
09:05:48	164.50	165.00	165.00	+2.50	20	1151
09:05:48	164.50	165.00	164.50	+2.00	1	1131
09:05:40	164.50	165.00	165.00	+2.50	1	1130
09:05:33	164.50	165.00	165.00	+2.50	1	1129
09:05:33	164.50	165.00	165.00	+2.50	1	1128
09:05:32	164.50	165.00	164.50	+2.00	2	1127
09:05:32	164.50	165.00	164.50	+2.00	1	1125
09:05:32	165.00	165.50	165.00	+2.50	2	1124
09:05:32	165.00	165.50	165.00	+2.50	21	1122
09:05:32	165.00	165.50	165.00	+2.50	1	1101
09:05:32	165.00	165.50	165.00	+2.50	18	1100
09:05:30	165.00	165.50	165.50	+3.00	1	1082
09:05:26	165.00	165.50	165.50	+3.00	2	1081
09:05:22	165.00	165.50	165.50	+3.00	1	1079
09:05:20	165.00	165.50	165.50	+3.00	1	1078
09:05:19	165.00	165.50	165.50	+3.00	1	1077
09:05:16	165.00	165.50	165.50	+3.00	2	1076
09:05:14	165.00	165.50	165.50	+3.00	2	1074
09:05:12	165.00	165.50	165.50	+3.00	1	1072
09:05:11	165.00	165.50	165.50	+3.00	1	1071
09:05:05	165.00	165.50	165.50	+3.00	1	1070
09:05:05	165.00	165.50	165.50	+3.00	2	1069
09:05:00	165.00	165.50	165.50	+3.00	1	1067
09:04:57	165.00	165.50	165.50	+3.00	5	1066
09:04:56	165.00	165.50	165.00	+2.50	1	1061
09:04:55	165.00	165.50	165.50	+3.00	1	1060
09:04:54	165.00	165.50	165.00	+2.50	1	1059
09:04:50	165.00	165.50	165.00	+2.50	2	1058
09:04:43	165.00	165.50	165.00	+2.50	1	1056
09:04:39	165.00	165.50	165.00	+2.50	1	1055
09:04:38	165.00	165.50	165.00	+2.50	1	1054
09:04:37	165.00	165.50	165.00	+2.50	2	1053
09:04:37	165.00	165.50	165.50	+3.00	2	1051
09:04:29	165.00	165.50	165.00	+2.50	1	1049
09:04:29	165.00	165.50	165.50	+3.00	2	1048
09:04:26	165.00	165.50	165.50	+3.00	1	1046
09:04:24	165.00	165.50	165.50	+3.00	2	1045
09:04:21	165.50	166.00	165.50	+3.00	53	1043
09:04:21	165.50	166.00	165.50	+3.00	3	990
09:04:17	165.50	166.00	165.50	+3.00	1	987
09:04:16	165.50	166.00	165.50	+3.00	1	986
09:04:16	165.50	166.00	165.50	+3.00	5	985
09:04:14	165.50	166.00	165.50	+3.00	1	980
09:04:12	165.50	166.00	165.50	+3.00	1	979
09:04:10	165.50	166.00	165.50	+3.00	1	978
09:04:02	165.50	166.00	165.50	+3.00	1	977
09:04:00	165.50	166.00	166.00	+3.50	1	976
09:03:59	166.00	166.50	166.00	+3.50	3	975
09:03:59	166.00	166.50	166.00	+3.50	1	972
09:03:59	165.50	166.00	166.00	+3.50	1	971
09:03:59	165.50	166.00	166.00	+3.50	1	970
09:03:59	166.00	166.50	166.00	+3.50	9	969
09:03:58	166.00	166.50	166.00	+3.50	1	960
09:03:58	166.00	166.50	166.00	+3.50	1	959
09:03:57	166.00	166.50	166.00	+3.50	1	958
09:03:57	166.00	166.50	166.00	+3.50	1	957
09:03:55	166.00	166.50	166.00	+3.50	2	956
09:03:53	166.00	166.50	166.00	+3.50	1	954
09:03:53	166.00	166.50	166.00	+3.50	1	953
09:03:51	166.00	166.50	166.00	+3.50	2	952
09:03:50	166.00	166.50	166.50	+4.00	3	950
09:03:49	166.00	166.50	166.00	+3.50	1	947
09:03:48	166.00	166.50	166.50	+4.00	1	946
09:03:47	166.00	166.50	166.00	+3.50	1	945
09:03:46	166.00	166.50	166.00	+3.50	1	944
09:03:42	166.00	166.50	166.00	+3.50	1	943
09:03:40	166.00	166.50	166.00	+3.50	1	942
09:03:39	166.00	166.50	166.00	+3.50	1	941
09:03:39	166.00	166.50	166.00	+3.50	7	940
09:03:37	166.00	166.50	166.00	+3.50	1	933
09:03:35	166.00	166.50	166.50	+4.00	3	932
09:03:34	166.00	166.50	166.50	+4.00	1	929
09:03:34	166.00	166.50	166.50	+4.00	1	928
09:03:33	166.00	166.50	166.50	+4.00	3	927
09:03:33	166.00	166.50	166.50	+4.00	3	924
09:03:33	166.00	166.50	166.00	+3.50	1	921
09:03:32	166.00	166.50	166.50	+4.00	1	920
09:03:30	166.00	166.50	166.00	+3.50	1	919
09:03:30	166.00	166.50	166.50	+4.00	2	918
09:03:30	166.00	166.50	166.00	+3.50	1	916
09:03:29	166.00	166.50	166.00	+3.50	1	915
09:03:29	166.00	166.50	166.50	+4.00	1	914
09:03:28	166.00	166.50	166.50	+4.00	1	913
09:03:28	166.00	166.50	166.50	+4.00	1	912
09:03:28	166.00	166.50	166.00	+3.50	1	911
09:03:23	166.00	166.50	166.00	+3.50	3	910
09:03:23	166.00	166.50	166.50	+4.00	1	907
09:03:22	166.00	166.50	166.50	+4.00	1	906
09:03:20	166.00	166.50	166.50	+4.00	1	905
09:03:19	166.00	166.50	166.00	+3.50	1	904
09:03:19	166.00	166.50	166.50	+4.00	1	903
09:03:18	166.00	166.50	166.50	+4.00	1	902
09:03:14	166.00	166.50	166.00	+3.50	1	901
09:03:14	166.00	166.50	166.00	+3.50	1	900
09:03:09	166.00	166.50	166.00	+3.50	1	899
09:03:07	166.00	166.50	166.00	+3.50	1	898
09:03:07	166.00	166.50	166.00	+3.50	2	897
09:03:07	166.00	166.50	166.00	+3.50	1	895
09:03:06	166.00	166.50	166.00	+3.50	1	894
09:03:06	166.00	166.50	166.50	+4.00	1	893
09:03:06	166.00	166.50	166.00	+3.50	2	892
09:03:06	165.50	166.00	166.00	+3.50	2	890
09:03:05	166.00	166.50	166.00	+3.50	1	888
09:03:05	165.50	166.00	166.00	+3.50	4	887
09:03:04	165.50	166.00	166.00	+3.50	1	883
09:03:03	165.50	166.00	166.00	+3.50	1	882
09:03:01	165.50	166.00	166.00	+3.50	1	881
09:03:01	165.50	166.00	166.00	+3.50	1	880
09:03:00	165.50	166.00	166.00	+3.50	1	879
09:03:00	165.50	166.00	166.00	+3.50	1	878
09:02:59	165.50	166.00	166.00	+3.50	1	877
09:02:59	165.50	166.00	166.00	+3.50	1	876
09:02:59	165.50	166.00	166.00	+3.50	4	875
09:02:59	165.50	166.00	165.50	+3.00	1	871
09:02:59	165.50	166.00	165.50	+3.00	1	870
09:02:59	166.00	166.50	166.00	+3.50	45	869
09:02:56	166.00	166.50	166.50	+4.00	1	824
09:02:56	166.00	166.50	166.50	+4.00	3	823
09:02:55	166.00	166.50	166.50	+4.00	1	820
09:02:54	166.00	166.50	166.50	+4.00	1	819
09:02:54	166.00	166.50	166.50	+4.00	1	818
09:02:52	166.00	166.50	166.50	+4.00	1	817
09:02:50	166.00	166.50	166.50	+4.00	1	816
09:02:49	166.50	167.00	166.50	+4.00	8	815
09:02:48	166.50	167.00	166.50	+4.00	1	807
09:02:48	166.00	166.50	166.50	+4.00	3	806
09:02:48	166.00	166.50	166.50	+4.00	1	803
09:02:48	166.00	166.50	166.50	+4.00	1	802
09:02:48	166.00	166.50	166.50	+4.00	1	801
09:02:48	166.00	166.50	166.50	+4.00	1	800
09:02:48	166.00	166.50	166.50	+4.00	5	799
09:02:47	166.00	166.50	166.50	+4.00	1	794
09:02:46	166.00	166.50	166.50	+4.00	1	793
09:02:46	166.00	166.50	166.00	+3.50	1	792
09:02:46	166.00	166.50	166.50	+4.00	1	791
09:02:46	166.00	166.50	166.50	+4.00	1	790
09:02:46	166.00	166.50	166.50	+4.00	1	789
09:02:45	166.00	166.50	166.00	+3.50	1	788
09:02:45	166.00	166.50	166.50	+4.00	3	787
09:02:45	166.00	166.50	166.50	+4.00	1	784
09:02:45	166.00	166.50	166.50	+4.00	10	783
09:02:44	166.00	166.50	166.50	+4.00	1	773
09:02:43	166.00	166.50	166.50	+4.00	10	772
09:02:42	166.00	166.50	166.50	+4.00	1	762
09:02:41	166.00	166.50	166.50	+4.00	1	761
09:02:40	166.00	166.50	166.50	+4.00	1	760
09:02:40	166.00	166.50	166.50	+4.00	2	759
09:02:40	166.00	166.50	166.50	+4.00	10	757
09:02:39	166.00	166.50	166.00	+3.50	1	747
09:02:39	166.00	166.50	166.00	+3.50	1	746
09:02:38	166.00	166.50	166.50	+4.00	3	745
09:02:36	166.00	166.50	166.00	+3.50	2	742
09:02:36	166.00	166.50	166.00	+3.50	1	740
09:02:36	166.00	166.50	166.50	+4.00	1	739
09:02:34	166.00	166.50	166.50	+4.00	1	738
09:02:33	166.00	166.50	166.00	+3.50	5	737
09:02:33	166.00	166.50	166.00	+3.50	1	732
09:02:32	166.00	166.50	166.00	+3.50	1	731
09:02:31	166.00	166.50	166.00	+3.50	1	730
09:02:30	166.00	166.50	166.00	+3.50	1	729
09:02:30	165.50	166.00	166.00	+3.50	49	728
09:02:30	165.50	166.00	166.00	+3.50	18	679
09:02:30	165.50	166.00	166.00	+3.50	9	661
09:02:30	165.50	166.00	166.00	+3.50	11	652
09:02:30	165.50	166.00	166.00	+3.50	38	641
09:02:30	165.50	166.00	166.00	+3.50	8	603
09:02:30	165.50	166.00	165.50	+3.00	3	595
09:02:28	165.50	166.00	165.50	+3.00	1	592
09:02:27	165.50	166.00	166.00	+3.50	20	591
09:02:26	165.50	166.00	166.00	+3.50	1	571
09:02:25	165.50	166.00	166.00	+3.50	1	570
09:02:25	165.50	166.00	165.50	+3.00	1	569
09:02:23	165.50	166.00	166.00	+3.50	1	568
09:02:23	165.50	166.00	165.50	+3.00	1	567
09:02:19	165.50	166.00	166.00	+3.50	1	566
09:02:17	165.50	166.00	165.50	+3.00	1	565
09:02:16	165.50	166.00	166.00	+3.50	1	564
09:02:14	165.50	166.00	166.00	+3.50	1	563
09:02:13	165.50	166.00	165.50	+3.00	1	562
09:02:12	165.50	166.00	166.00	+3.50	1	561
09:02:10	165.50	166.00	166.00	+3.50	1	560
09:02:10	165.50	166.00	165.50	+3.00	1	559
09:02:09	165.50	166.00	165.50	+3.00	1	558
09:02:09	165.50	166.00	166.00	+3.50	1	557
09:02:07	165.50	166.00	165.50	+3.00	4	556
09:02:07	165.50	166.00	166.00	+3.50	1	552
09:02:06	165.50	166.00	166.00	+3.50	1	551
09:02:05	165.50	166.00	165.50	+3.00	1	550
09:02:04	165.50	166.00	165.50	+3.00	1	549
09:02:04	165.50	166.00	166.00	+3.50	5	548
09:02:04	165.50	166.00	165.50	+3.00	2	543
09:02:04	165.50	166.00	165.50	+3.00	1	541
09:02:03	165.50	166.00	166.00	+3.50	2	540
09:02:02	165.50	166.00	165.50	+3.00	1	538
09:02:02	165.50	166.00	165.50	+3.00	1	537
09:02:01	165.50	166.00	165.50	+3.00	1	536
09:02:01	165.50	166.00	165.50	+3.00	1	535
09:02:01	165.50	166.00	165.50	+3.00	1	534
09:02:01	165.50	166.00	165.50	+3.00	1	533
09:02:00	165.50	166.00	165.50	+3.00	1	532
09:02:00	165.50	166.00	166.00	+3.50	3	531
09:01:58	165.50	166.00	165.50	+3.00	1	528
09:01:56	165.50	166.00	166.00	+3.50	1	527
09:01:53	165.50	166.00	165.50	+3.00	1	526
09:01:53	165.50	166.00	166.00	+3.50	1	525
09:01:52	165.50	166.00	166.00	+3.50	1	524
09:01:51	165.50	166.00	165.50	+3.00	1	523
09:01:51	165.50	166.00	165.50	+3.00	9	522
09:01:51	165.50	166.00	165.50	+3.00	3	513
09:01:50	165.50	166.00	166.00	+3.50	1	510
09:01:49	165.50	166.00	166.00	+3.50	1	509
09:01:48	165.50	166.00	166.00	+3.50	1	508
09:01:48	165.50	166.00	166.00	+3.50	1	507
09:01:47	165.50	166.00	165.50	+3.00	1	506
09:01:47	165.50	166.00	166.00	+3.50	1	505
09:01:47	165.50	166.00	166.00	+3.50	1	504
09:01:47	165.50	166.00	166.00	+3.50	1	503
09:01:46	165.50	166.00	165.50	+3.00	2	502
09:01:45	165.50	166.00	166.00	+3.50	2	500
09:01:45	165.50	166.00	166.00	+3.50	1	498
09:01:45	165.50	166.00	166.00	+3.50	1	497
09:01:45	165.50	166.00	166.00	+3.50	5	496
09:01:44	165.50	166.00	166.00	+3.50	1	491
09:01:44	165.50	166.00	166.00	+3.50	3	490
09:01:43	165.50	166.00	166.00	+3.50	5	487
09:01:43	165.50	166.00	166.00	+3.50	1	482
09:01:42	165.50	166.00	166.00	+3.50	1	481
09:01:42	165.50	166.00	166.00	+3.50	1	480
09:01:42	165.50	166.00	166.00	+3.50	1	479
09:01:42	165.50	166.00	166.00	+3.50	1	478
09:01:41	165.50	166.00	166.00	+3.50	15	477
09:01:41	165.50	166.00	166.00	+3.50	1	462
09:01:41	165.50	166.00	166.00	+3.50	1	461
09:01:40	165.50	166.00	166.00	+3.50	5	460
09:01:40	165.50	166.00	166.00	+3.50	1	455
09:01:40	165.50	166.00	166.00	+3.50	1	454
09:01:39	165.50	166.00	166.00	+3.50	1	453
09:01:39	165.50	166.00	166.00	+3.50	1	452
09:01:38	165.50	166.00	166.00	+3.50	1	451
09:01:38	165.50	166.00	166.00	+3.50	5	450
09:01:37	165.50	166.00	166.00	+3.50	1	445
09:01:36	165.50	166.00	166.00	+3.50	1	444
09:01:36	165.50	166.00	166.00	+3.50	1	443
09:01:34	165.50	166.00	166.00	+3.50	1	442
09:01:34	165.50	166.00	166.00	+3.50	3	441
09:01:34	165.50	166.00	165.50	+3.00	1	438
09:01:34	165.50	166.00	166.00	+3.50	10	437
09:01:33	165.50	166.00	166.00	+3.50	1	427
09:01:32	165.50	166.00	166.00	+3.50	1	426
09:01:32	165.50	166.00	166.00	+3.50	15	425
09:01:31	165.50	166.00	166.00	+3.50	1	410
09:01:30	165.50	166.00	166.00	+3.50	1	409
09:01:30	165.50	166.00	166.00	+3.50	1	408
09:01:29	165.50	166.00	166.00	+3.50	10	407
09:01:29	165.50	166.00	165.50	+3.00	1	397
09:01:27	165.50	166.00	166.00	+3.50	10	396
09:01:26	165.50	166.00	166.00	+3.50	1	386
09:01:25	165.50	166.00	165.50	+3.00	1	385
09:01:25	165.50	166.00	165.50	+3.00	1	384
09:01:25	165.50	166.00	165.50	+3.00	1	383
09:01:25	165.50	166.00	165.50	+3.00	1	382
09:01:23	165.50	166.00	166.00	+3.50	2	381
09:01:22	165.50	166.00	165.50	+3.00	1	379
09:01:20	165.50	166.00	165.50	+3.00	1	378
09:01:20	165.50	166.00	165.50	+3.00	1	377
09:01:19	165.50	166.00	166.00	+3.50	1	376
09:01:18	165.50	166.00	165.50	+3.00	1	375
09:01:17	165.50	166.00	166.00	+3.50	1	374
09:01:17	165.50	166.00	165.50	+3.00	1	373
09:01:15	165.50	166.00	165.50	+3.00	1	372
09:01:15	165.50	166.00	165.50	+3.00	1	371
09:01:11	165.50	166.00	165.50	+3.00	1	370
09:01:10	165.50	166.00	165.50	+3.00	1	369
09:01:10	165.50	166.00	165.50	+3.00	1	368
09:01:09	165.50	166.00	165.50	+3.00	1	367
09:01:09	165.50	166.00	165.50	+3.00	1	366
09:01:09	165.00	165.50	165.50	+3.00	51	365
09:01:09	165.00	165.50	165.50	+3.00	9	314
09:01:09	164.50	165.00	165.00	+2.50	3	305
09:01:08	164.00	164.50	165.00	+2.50	93	302
09:01:08	164.00	164.50	164.50	+2.00	57	209
09:01:08	164.00	164.50	164.00	+1.50	1	152
09:01:08	164.00	164.50	164.00	+1.50	1	151
09:01:07	164.00	164.50	164.00	+1.50	1	150
09:01:07	164.00	164.50	164.00	+1.50	1	149
09:01:05	164.00	164.50	164.00	+1.50	5	148
09:01:03	164.00	164.50	164.00	+1.50	1	143
09:01:02	164.00	164.50	164.50	+2.00	1	142
09:01:00	164.00	164.50	164.00	+1.50	1	141
09:00:59	164.00	164.50	164.00	+1.50	1	140
09:00:59	164.00	164.50	164.00	+1.50	3	139
09:00:54	164.00	164.50	164.00	+1.50	1	136
09:00:52	164.00	164.50	164.50	+2.00	1	135
09:00:50	164.00	164.50	164.00	+1.50	1	134
09:00:49	164.00	164.50	164.50	+2.00	1	133
09:00:45	164.00	164.50	164.50	+2.00	1	132
09:00:45	164.00	164.50	164.50	+2.00	5	131
09:00:44	164.00	164.50	164.50	+2.00	1	126
09:00:44	164.00	164.50	164.50	+2.00	1	125
09:00:43	164.00	164.50	164.50	+2.00	1	124
09:00:41	164.00	164.50	164.50	+2.00	1	123
09:00:40	164.00	164.50	164.50	+2.00	4	122
09:00:33	164.00	164.50	164.50	+2.00	1	118
09:00:32	164.00	164.50	164.00	+1.50	1	117
09:00:27	164.00	164.50	164.50	+2.00	1	116
09:00:25	164.00	164.50	164.50	+2.00	1	115
09:00:21	163.50	164.50	164.50	+2.00	1	114
09:00:21	163.50	164.00	164.00	+1.50	1	113
09:00:13	163.50	164.50	163.50	+1.00	1	112
09:00:12	164.00	164.50	164.00	+1.50	3	111
09:00:10	163.50	164.00	164.00	+1.50	1	108
09:00:10	164.00	164.50	164.00	+1.50	1	107
09:00:04	164.00	164.50	164.00	+1.50	13	106
09:00:04	--	--	164.50	+2.00	93	93

　

其他人也逛...

LG AS651DSS0 空氣清淨機

【享樂券】統一超商50元虛擬商品卡_電子憑證

SHISEIDO資生堂百優精純乳霜(75ml)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

PChome 購物儲值6,000元

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

Choetech 氮化鎵GaN (PD3016) Type-C 140W PD快充充電器

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

【Electrolux 伊萊克斯】26L極適家居600除濕機流光白(ED2671WA)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

RainCity 開車必備反向傘收傘免淋濕超輕10骨防風安全反光帶自動摺疊雨傘防潑水布車用晴雨折疊傘

GARMIN VENU 3 GPS 智慧腕錶

小米 Redmi Buds 6 Lite 藍牙耳機

友達11月營收月增14.9% 群創近1...

鴻騰於沙烏地合資新廠動土拚明...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台積電ADR8日上漲7.15美元漲幅2...
‧國安基金：規模若擴大至1兆元 ...
‧立院三讀長照扣除額增至18萬元 ...

加密貨幣

比特幣BTC	90277.45	-147.14	-0.16%
以太幣ETH	3106.72	45.71	1.49%
瑞波幣XRP	2.05	0.01	0.32%
比特幣現金BCH	573.98	-24.71	-4.13%
萊特幣LTC	83.31	1.89	2.32%
卡達幣ADA	0.429137	0.01	2.95%
波場幣TRX	0.280775	-0.01	-2.13%
恆星幣XLM	0.239259	0.00	0.93%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。