24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
無人機聯盟誓師大會 郭智輝：代表台灣爭取G2G訂單
熱門
[公告] 大同精化:公告本公司名稱由「尚志精密化學股份有限公司」更名為「大同精密化學股份有限公司」公告期間:113年7月16日至113年10月15日
更新報價
雷 虎
(8033)
其他
上市
62.00
▲+1.90
+3.16%
3.81
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.90
6,122
61.90
21
62.10
18
61.30
63.40
61.10
60.10
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
11:19:29
61.90
62.00
62.00
+1.90
1
6122
11:19:14
61.90
62.00
62.00
+1.90
1
6121
11:18:48
61.90
62.00
62.00
+1.90
1
6120
11:18:01
62.00
62.10
62.00
+1.90
1
6119
11:17:44
62.00
62.10
62.00
+1.90
2
6118
11:17:02
61.90
62.00
62.00
+1.90
5
6116
11:16:00
61.90
62.00
62.00
+1.90
1
6111
11:15:35
61.90
62.00
61.90
+1.80
5
6110
11:15:34
61.90
62.00
62.00
+1.90
1
6105
11:15:15
61.90
62.10
62.10
+2.00
1
6104
11:15:13
61.90
62.00
62.00
+1.90
1
6103
11:15:05
61.90
62.00
61.90
+1.80
2
6102
11:15:01
62.00
62.10
61.90
+1.80
16
6100
11:15:01
62.00
62.10
62.00
+1.90
2
6084
11:14:43
61.90
62.00
62.00
+1.90
2
6082
11:14:02
61.90
62.00
62.00
+1.90
1
6080
11:12:46
61.90
62.00
62.00
+1.90
2
6079
11:12:31
62.00
62.10
62.00
+1.90
7
6077
11:12:22
62.00
62.10
62.00
+1.90
1
6070
11:12:18
62.00
62.10
62.00
+1.90
11
6069
11:11:35
62.00
62.10
62.10
+2.00
1
6058
11:11:26
62.00
62.10
62.10
+2.00
3
6057
11:11:04
62.00
62.10
62.10
+2.00
1
6054
11:11:03
62.00
62.10
62.10
+2.00
1
6053
11:10:02
62.00
62.20
62.20
+2.10
1
6052
11:09:56
62.10
62.20
62.10
+2.00
2
6051
11:09:20
62.10
62.20
62.20
+2.10
1
6049
11:09:07
62.10
62.20
62.20
+2.10
1
6048
11:08:58
62.10
62.20
62.20
+2.10
1
6047
11:08:44
62.10
62.20
62.20
+2.10
3
6046
11:08:18
62.20
62.30
62.20
+2.10
1
6043
11:08:18
62.20
62.30
62.20
+2.10
3
6042
11:07:50
62.30
62.40
62.30
+2.20
3
6039
11:07:44
62.30
62.40
62.30
+2.20
2
6036
11:07:42
62.30
62.40
62.40
+2.30
4
6034
11:07:22
62.30
62.40
62.30
+2.20
2
6030
11:07:03
62.30
62.40
62.30
+2.20
1
6028
11:06:54
62.30
62.40
62.30
+2.20
5
6027
11:06:54
62.30
62.40
62.40
+2.30
1
6022
11:06:52
62.30
62.40
62.40
+2.30
1
6021
11:06:51
62.30
62.40
62.40
+2.30
1
6020
11:06:48
62.30
62.40
62.40
+2.30
1
6019
11:06:35
62.30
62.40
62.40
+2.30
3
6018
11:06:35
62.30
62.40
62.40
+2.30
1
6015
11:06:35
62.30
62.40
62.40
+2.30
2
6014
11:06:30
62.20
62.30
62.30
+2.20
9
6012
11:06:30
62.20
62.30
62.30
+2.20
4
6003
11:06:30
62.20
62.30
62.30
+2.20
35
5999
11:05:59
61.90
62.20
62.20
+2.10
32
5964
11:05:58
62.00
62.20
61.90
+1.80
3
5932
11:05:58
62.00
62.20
62.00
+1.90
1
5929
11:05:35
61.90
62.10
62.10
+2.00
8
5928
11:05:26
61.90
62.00
62.00
+1.90
13
5920
11:05:11
61.80
61.90
61.90
+1.80
12
5907
11:05:00
61.80
61.90
61.80
+1.70
1
5895
11:04:42
61.80
61.90
61.80
+1.70
1
5894
11:04:11
61.80
61.90
61.80
+1.70
1
5893
11:04:02
61.80
61.90
61.80
+1.70
1
5892
11:03:52
61.80
61.90
61.80
+1.70
6
5891
11:03:52
61.80
61.90
61.80
+1.70
1
5885
11:02:48
61.70
61.80
61.80
+1.70
1
5884
11:02:45
61.70
61.80
61.80
+1.70
2
5883
11:02:37
61.80
61.90
61.80
+1.70
2
5881
11:02:24
61.70
61.80
61.90
+1.80
1
5879
11:02:24
61.70
61.80
61.80
+1.70
2
5878
11:02:00
61.70
61.80
61.70
+1.60
1
5876
11:01:53
61.70
61.80
61.70
+1.60
1
5875
11:01:25
61.70
61.80
61.80
+1.70
1
5874
11:01:14
61.70
61.80
61.70
+1.60
1
5873
11:01:11
61.70
61.80
61.70
+1.60
1
5872
11:01:00
61.70
61.80
61.70
+1.60
1
5871
11:00:57
61.70
61.80
61.70
+1.60
1
5870
11:00:20
61.70
61.80
61.70
+1.60
1
5869
11:00:07
61.70
61.80
61.70
+1.60
1
5868
10:59:49
61.70
61.80
61.70
+1.60
1
5867
10:59:23
61.70
61.80
61.80
+1.70
1
5866
10:59:12
61.70
61.80
61.80
+1.70
1
5865
10:58:38
61.70
61.80
61.70
+1.60
1
5864
10:58:34
61.70
61.80
61.70
+1.60
4
5863
10:57:17
61.70
61.80
61.80
+1.70
1
5859
10:56:54
61.80
61.90
61.80
+1.70
5
5858
10:56:54
61.80
61.90
61.80
+1.70
10
5853
10:56:02
61.80
61.90
61.80
+1.70
2
5843
10:55:53
61.80
61.90
61.90
+1.80
1
5841
10:54:52
61.80
61.90
61.90
+1.80
1
5840
10:52:55
61.90
62.00
61.90
+1.80
1
5839
10:52:55
61.90
62.00
61.90
+1.80
1
5838
10:52:21
61.90
62.00
61.90
+1.80
1
5837
10:51:51
61.90
62.00
62.00
+1.90
1
5836
10:51:47
61.80
62.00
62.00
+1.90
2
5835
10:51:42
61.80
62.00
62.00
+1.90
5
5833
10:51:39
61.80
62.00
62.00
+1.90
1
5828
10:51:36
61.90
62.00
61.90
+1.80
15
5827
10:50:51
61.90
62.00
62.00
+1.90
1
5812
10:49:53
61.90
62.00
62.00
+1.90
2
5811
10:49:52
61.90
62.00
61.90
+1.80
1
5809
10:49:45
61.90
62.00
62.00
+1.90
1
5808
10:49:30
61.90
62.00
61.90
+1.80
5
5807
10:49:22
61.90
62.00
61.90
+1.80
1
5802
10:48:43
61.90
62.00
61.90
+1.80
1
5801
10:48:03
62.00
62.10
62.00
+1.90
2
5800
10:46:55
62.00
62.10
62.00
+1.90
1
5798
10:46:30
62.00
62.10
62.00
+1.90
1
5797
10:46:07
62.00
62.10
62.00
+1.90
9
5796
10:46:07
62.00
62.10
62.00
+1.90
1
5787
10:46:03
62.00
62.10
62.00
+1.90
1
5786
10:44:51
62.00
62.10
62.00
+1.90
1
5785
10:44:32
62.00
62.10
62.00
+1.90
1
5784
10:44:22
62.00
62.10
62.00
+1.90
5
5783
10:43:28
62.00
62.10
62.10
+2.00
1
5778
10:43:21
62.00
62.10
62.00
+1.90
3
5777
10:42:39
62.00
62.10
62.00
+1.90
1
5774
10:42:37
62.00
62.10
62.10
+2.00
1
5773
10:42:33
62.00
62.10
62.00
+1.90
4
5772
10:42:33
62.00
62.10
62.00
+1.90
8
5768
10:41:42
62.00
62.10
62.00
+1.90
1
5760
10:41:33
62.00
62.10
62.00
+1.90
1
5759
10:41:25
62.00
62.10
62.00
+1.90
1
5758
10:41:19
62.00
62.10
62.00
+1.90
1
5757
10:40:53
62.10
62.20
62.10
+2.00
3
5756
10:40:53
62.10
62.20
62.10
+2.00
1
5753
10:40:53
62.10
62.20
62.10
+2.00
1
5752
10:40:41
62.10
62.20
62.10
+2.00
1
5751
10:40:28
62.10
62.20
62.10
+2.00
3
5750
10:40:16
62.10
62.20
62.10
+2.00
1
5747
10:40:04
62.10
62.20
62.20
+2.10
10
5746
10:39:53
62.10
62.20
62.20
+2.10
2
5736
10:39:46
62.10
62.20
62.20
+2.10
1
5734
10:38:55
62.10
62.20
62.20
+2.10
1
5733
10:38:45
62.10
62.20
62.20
+2.10
1
5732
10:38:10
62.00
62.10
62.10
+2.00
3
5731
10:37:16
62.00
62.10
62.10
+2.00
1
5728
10:36:27
62.10
62.20
62.10
+2.00
1
5727
10:36:20
62.10
62.20
62.10
+2.00
2
5726
10:36:20
62.10
62.20
62.10
+2.00
3
5724
10:36:15
62.10
62.20
62.20
+2.10
2
5721
10:35:58
62.10
62.20
62.10
+2.00
2
5719
10:35:05
62.10
62.20
62.20
+2.10
1
5717
10:34:59
62.10
62.20
62.20
+2.10
4
5716
10:34:43
62.00
62.10
62.10
+2.00
1
5712
10:34:36
62.00
62.10
62.10
+2.00
1
5711
10:33:56
62.00
62.20
62.00
+1.90
2
5710
10:33:42
62.00
62.20
62.20
+2.10
1
5708
10:33:35
62.10
62.20
62.10
+2.00
2
5707
10:33:26
62.10
62.20
62.10
+2.00
1
5705
10:33:26
62.10
62.20
62.10
+2.00
8
5704
10:33:26
62.10
62.20
62.10
+2.00
5
5696
10:33:07
62.10
62.20
62.20
+2.10
2
5691
10:32:33
62.10
62.20
62.20
+2.10
1
5689
10:32:15
62.10
62.20
62.20
+2.10
1
5688
10:31:18
62.10
62.20
62.20
+2.10
1
5687
10:30:52
62.20
62.30
62.20
+2.10
3
5686
10:30:52
62.20
62.30
62.20
+2.10
3
5683
10:30:19
62.20
62.30
62.20
+2.10
1
5680
10:30:14
62.20
62.30
62.30
+2.20
5
5679
10:30:13
62.20
62.30
62.20
+2.10
1
5674
10:30:08
62.20
62.30
62.30
+2.20
1
5673
10:30:05
62.20
62.30
62.30
+2.20
1
5672
10:29:59
62.20
62.30
62.30
+2.20
1
5671
10:29:59
62.20
62.30
62.30
+2.20
3
5670
10:29:35
62.10
62.20
62.20
+2.10
2
5667
10:29:31
62.10
62.20
62.20
+2.10
10
5665
10:29:28
62.10
62.20
62.20
+2.10
1
5655
10:29:26
62.10
62.20
62.20
+2.10
1
5654
10:29:22
62.10
62.20
62.20
+2.10
1
5653
10:29:06
62.00
62.10
62.10
+2.00
1
5652
10:29:06
62.00
62.10
62.10
+2.00
15
5651
10:28:58
62.00
62.10
62.10
+2.00
2
5636
10:28:29
62.00
62.10
62.00
+1.90
1
5634
10:28:23
62.00
62.10
62.10
+2.00
2
5633
10:28:01
62.00
62.10
62.00
+1.90
1
5631
10:27:26
62.00
62.10
62.00
+1.90
3
5630
10:27:18
62.00
62.10
62.00
+1.90
2
5627
10:27:08
62.00
62.10
62.00
+1.90
1
5625
10:27:04
62.00
62.10
62.00
+1.90
1
5624
10:26:52
62.00
62.10
62.00
+1.90
1
5623
10:26:50
62.00
62.10
62.10
+2.00
1
5622
10:26:49
62.00
62.10
62.00
+1.90
1
5621
10:26:44
62.00
62.10
62.10
+2.00
1
5620
10:26:40
62.00
62.10
62.10
+2.00
1
5619
10:26:29
62.00
62.10
62.10
+2.00
1
5618
10:26:29
62.00
62.10
62.10
+2.00
1
5617
10:26:29
62.00
62.10
62.10
+2.00
1
5616
10:26:29
62.00
62.10
62.10
+2.00
1
5615
10:26:02
61.90
62.00
62.00
+1.90
15
5614
10:26:02
61.90
62.00
62.00
+1.90
1
5599
10:26:02
61.90
62.00
62.00
+1.90
8
5598
10:26:02
61.90
62.00
62.00
+1.90
10
5590
10:26:00
61.90
62.00
62.00
+1.90
1
5580
10:25:47
61.90
62.00
62.00
+1.90
5
5579
10:25:18
61.90
62.00
62.00
+1.90
1
5574
10:25:11
61.90
62.00
62.00
+1.90
15
5573
10:24:50
61.80
62.00
62.00
+1.90
1
5558
10:24:44
61.90
62.00
61.90
+1.80
1
5557
10:24:34
61.80
61.90
61.90
+1.80
1
5556
10:24:34
61.90
62.00
61.90
+1.80
1
5555
10:23:28
61.90
62.00
61.90
+1.80
8
5554
10:23:28
61.90
62.00
61.90
+1.80
4
5546
10:21:54
61.90
62.00
61.90
+1.80
1
5542
10:20:42
61.80
61.90
61.90
+1.80
1
5541
10:19:38
61.90
62.00
61.90
+1.80
1
5540
10:19:34
61.90
62.00
61.90
+1.80
1
5539
10:19:05
61.90
62.00
61.90
+1.80
2
5538
10:18:00
61.90
62.00
61.90
+1.80
1
5536
10:17:41
61.90
62.00
61.90
+1.80
2
5535
10:15:54
61.80
61.90
61.90
+1.80
2
5533
10:15:51
61.80
61.90
61.90
+1.80
1
5531
10:15:40
61.80
61.90
61.90
+1.80
7
5530
10:15:40
61.80
61.90
61.90
+1.80
3
5523
10:15:31
61.80
61.90
61.90
+1.80
1
5520
10:14:55
61.80
61.90
61.90
+1.80
1
5519
10:14:14
61.90
62.00
61.90
+1.80
2
5518
10:13:55
61.90
62.00
61.90
+1.80
5
5516
10:13:07
61.90
62.00
62.00
+1.90
5
5511
10:12:57
61.90
62.00
61.90
+1.80
1
5506
10:12:26
61.90
62.00
61.90
+1.80
1
5505
10:12:25
61.90
62.00
61.90
+1.80
1
5504
10:12:08
61.90
62.00
61.90
+1.80
1
5503
10:12:00
61.90
62.00
62.00
+1.90
1
5502
10:11:53
61.90
62.00
62.00
+1.90
2
5501
10:11:29
61.90
62.00
61.90
+1.80
1
5499
10:11:08
61.80
61.90
61.90
+1.80
1
5498
10:10:36
61.80
61.90
61.90
+1.80
1
5497
10:10:35
61.80
61.90
61.90
+1.80
1
5496
10:10:33
61.80
61.90
61.90
+1.80
1
5495
10:10:30
61.80
61.90
61.90
+1.80
2
5494
10:10:19
61.80
61.90
61.90
+1.80
1
5492
10:10:07
61.80
61.90
61.90
+1.80
1
5491
10:10:03
61.80
61.90
61.90
+1.80
1
5490
10:10:00
61.80
61.90
61.90
+1.80
5
5489
10:09:59
61.80
61.90
61.80
+1.70
1
5484
10:09:58
61.80
61.90
61.80
+1.70
1
5483
10:09:25
61.80
61.90
61.90
+1.80
1
5482
10:09:03
61.70
61.90
61.70
+1.60
1
5481
10:09:02
61.70
61.80
61.80
+1.70
1
5480
10:08:56
61.80
61.90
61.80
+1.70
1
5479
10:08:49
61.80
61.90
61.80
+1.70
1
5478
10:08:24
61.70
61.80
61.80
+1.70
1
5477
10:08:16
61.70
61.80
61.80
+1.70
3
5476
10:08:07
61.80
61.90
61.80
+1.70
15
5473
10:07:53
61.70
61.80
61.80
+1.70
1
5458
10:07:49
61.70
61.80
61.70
+1.60
1
5457
10:07:49
61.70
61.80
61.70
+1.60
1
5456
10:07:48
61.70
61.80
61.80
+1.70
5
5455
10:07:38
61.70
61.80
61.80
+1.70
1
5450
10:06:55
61.80
61.90
61.80
+1.70
1
5449
10:06:32
61.80
61.90
61.80
+1.70
1
5448
10:06:25
61.80
61.90
61.80
+1.70
1
5447
10:06:11
61.70
61.80
61.80
+1.70
3
5446
10:06:11
61.70
61.80
61.80
+1.70
5
5443
10:05:42
61.70
61.80
61.70
+1.60
2
5438
10:05:20
61.70
61.80
61.70
+1.60
1
5436
10:05:19
61.70
61.80
61.70
+1.60
1
5435
10:05:10
61.70
61.80
61.70
+1.60
1
5434
10:05:02
61.60
61.70
61.70
+1.60
1
5433
10:04:47
61.60
61.70
61.80
+1.70
4
5432
10:04:47
61.60
61.70
61.70
+1.60
1
5428
10:04:41
61.70
61.80
61.70
+1.60
1
5427
10:04:37
61.70
61.80
61.70
+1.60
1
5426
10:04:36
61.70
61.80
61.70
+1.60
1
5425
10:04:21
61.70
61.80
61.70
+1.60
1
5424
10:04:20
61.70
61.80
61.70
+1.60
1
5423
10:04:19
61.70
61.80
61.70
+1.60
1
5422
10:04:16
61.70
61.80
61.70
+1.60
1
5421
10:03:51
61.70
61.80
61.70
+1.60
1
5420
10:03:42
61.70
61.80
61.70
+1.60
1
5419
10:03:41
61.70
61.80
61.70
+1.60
1
5418
10:03:41
61.70
61.80
61.70
+1.60
1
5417
10:03:41
61.60
61.70
61.70
+1.60
1
5416
10:03:25
61.60
61.70
61.70
+1.60
1
5415
10:03:05
61.60
61.70
61.70
+1.60
1
5414
10:02:48
61.50
61.60
61.60
+1.50
1
5413
10:02:47
61.50
61.60
61.60
+1.50
2
5412
10:02:26
61.50
61.60
61.60
+1.50
1
5410
10:02:22
61.50
61.60
61.60
+1.50
1
5409
10:02:17
61.60
61.70
61.60
+1.50
1
5408
10:02:15
61.60
61.70
61.60
+1.50
1
5407
10:02:12
61.60
61.70
61.60
+1.50
3
5406
10:02:12
61.60
61.70
61.60
+1.50
1
5403
10:02:07
61.60
61.70
61.60
+1.50
4
5402
10:02:07
61.60
61.70
61.60
+1.50
5
5398
10:02:07
61.60
61.70
61.60
+1.50
1
5393
10:02:07
61.60
61.70
61.60
+1.50
1
5392
10:02:04
61.60
61.70
61.60
+1.50
1
5391
10:02:04
61.60
61.70
61.60
+1.50
2
5390
10:01:53
61.60
61.70
61.60
+1.50
1
5388
10:01:52
61.60
61.70
61.60
+1.50
1
5387
10:01:51
61.60
61.70
61.60
+1.50
1
5386
10:01:50
61.60
61.70
61.60
+1.50
1
5385
10:01:43
61.60
61.70
61.60
+1.50
2
5384
10:01:42
61.50
61.60
61.60
+1.50
4
5382
10:01:38
61.50
61.60
61.50
+1.40
1
5378
10:01:37
61.50
61.60
61.60
+1.50
1
5377
10:01:36
61.50
61.60
61.60
+1.50
1
5376
10:01:29
61.50
61.60
61.60
+1.50
1
5375
10:01:28
61.60
61.70
61.60
+1.50
4
5374
10:01:23
61.60
61.70
61.60
+1.50
2
5370
10:01:18
61.60
61.70
61.60
+1.50
1
5368
10:01:14
61.60
61.70
61.60
+1.50
2
5367
10:01:13
61.60
61.70
61.70
+1.60
1
5365
10:01:08
61.60
61.70
61.60
+1.50
1
5364
10:01:06
61.60
61.70
61.60
+1.50
1
5363
10:01:03
61.60
61.70
61.60
+1.50
1
5362
10:01:03
61.60
61.70
61.60
+1.50
5
5361
10:01:03
61.60
61.70
61.60
+1.50
1
5356
10:01:03
61.60
61.70
61.60
+1.50
20
5355
10:01:02
61.60
61.70
61.60
+1.50
5
5335
10:01:02
61.60
61.70
61.60
+1.50
1
5330
10:01:00
61.60
61.70
61.60
+1.50
1
5329
10:00:54
61.60
61.70
61.60
+1.50
4
5328
10:00:54
61.60
61.70
61.60
+1.50
1
5324
10:00:54
61.60
61.70
61.60
+1.50
1
5323
10:00:54
61.60
61.70
61.60
+1.50
1
5322
10:00:54
61.60
61.70
61.60
+1.50
4
5321
10:00:54
61.70
61.80
61.70
+1.60
27
5317
10:00:37
61.70
61.80
61.80
+1.70
1
5290
10:00:11
61.80
61.90
61.80
+1.70
1
5289
10:00:07
61.80
61.90
61.80
+1.70
10
5288
09:59:34
61.80
61.90
61.90
+1.80
1
5278
09:59:25
61.80
61.90
61.90
+1.80
1
5277
09:59:21
61.80
61.90
61.90
+1.80
1
5276
09:59:12
61.80
61.90
61.90
+1.80
1
5275
09:58:42
61.80
61.90
61.80
+1.70
1
5274
09:58:33
61.80
61.90
61.80
+1.70
1
5273
09:57:52
61.70
61.80
61.80
+1.70
1
5272
09:57:49
61.80
61.90
61.80
+1.70
2
5271
09:57:23
61.70
61.80
61.80
+1.70
10
5269
09:57:23
61.70
61.80
61.70
+1.60
1
5259
09:56:59
61.70
61.90
61.70
+1.60
1
5258
09:56:57
61.70
61.90
61.70
+1.60
1
5257
09:56:48
61.70
61.90
61.70
+1.60
2
5256
09:56:42
61.70
61.90
61.70
+1.60
4
5254
09:56:07
61.80
62.00
61.70
+1.60
2
5250
09:56:07
61.80
62.00
61.80
+1.70
3
5248
09:56:02
61.70
61.80
61.80
+1.70
4
5245
09:56:02
61.70
61.80
61.80
+1.70
4
5241
09:56:02
61.70
61.80
61.80
+1.70
4
5237
09:56:02
61.80
62.00
61.80
+1.70
5
5233
09:56:02
61.80
61.90
61.90
+1.80
20
5228
09:55:54
61.70
61.80
61.80
+1.70
17
5208
09:55:42
61.80
61.90
61.80
+1.70
3
5191
09:55:27
61.80
61.90
61.90
+1.80
1
5188
09:55:24
61.80
61.90
61.80
+1.70
1
5187
09:55:15
61.90
62.00
61.90
+1.80
1
5186
09:55:10
61.80
62.00
61.80
+1.70
5
5185
09:55:09
61.90
62.00
61.90
+1.80
1
5180
09:55:07
61.80
62.00
61.80
+1.70
4
5179
09:55:07
61.90
62.00
61.90
+1.80
4
5175
09:55:06
61.90
62.00
62.00
+1.90
1
5171
09:54:49
61.90
62.00
61.90
+1.80
2
5170
09:54:38
61.90
62.00
61.90
+1.80
1
5168
09:54:36
61.90
62.00
61.90
+1.80
1
5167
09:54:36
61.80
61.90
61.90
+1.80
4
5166
09:54:32
61.80
61.90
61.90
+1.80
1
5162
09:54:20
61.80
61.90
61.90
+1.80
2
5161
09:54:18
61.80
61.90
61.90
+1.80
3
5159
09:54:09
61.90
62.00
61.90
+1.80
3
5156
09:54:09
61.80
61.90
61.90
+1.80
2
5153
09:54:07
61.80
61.90
61.90
+1.80
1
5151
09:53:58
61.80
61.90
61.90
+1.80
2
5150
09:53:51
61.90
62.00
61.90
+1.80
2
5148
09:53:50
61.80
61.90
61.90
+1.80
8
5146
09:53:46
61.80
61.90
61.90
+1.80
1
5138
09:53:40
61.80
61.90
61.90
+1.80
1
5137
09:53:34
61.90
62.00
61.90
+1.80
14
5136
09:53:34
61.80
61.90
61.90
+1.80
6
5122
09:53:31
61.80
61.90
61.90
+1.80
1
5116
09:53:21
61.80
61.90
61.90
+1.80
1
5115
09:53:10
61.80
61.90
61.90
+1.80
1
5114
09:53:07
61.80
61.90
61.90
+1.80
1
5113
09:52:58
61.80
61.90
61.90
+1.80
1
5112
09:52:46
61.70
61.80
61.80
+1.70
1
5111
09:52:46
61.70
61.80
61.70
+1.60
1
5110
09:52:41
61.60
61.70
61.70
+1.60
2
5109
09:52:41
61.60
61.70
61.70
+1.60
6
5107
09:52:41
61.60
61.70
61.70
+1.60
5
5101
09:52:24
61.60
61.70
61.70
+1.60
6
5096
09:52:24
61.60
61.70
61.70
+1.60
1
5090
09:52:22
61.60
61.70
61.60
+1.50
1
5089
09:52:12
61.60
61.70
61.60
+1.50
1
5088
09:52:10
61.60
61.70
61.70
+1.60
1
5087
09:52:07
61.60
61.70
61.70
+1.60
1
5086
09:52:06
61.60
61.70
61.70
+1.60
1
5085
09:52:06
61.60
61.70
61.60
+1.50
1
5084
09:52:03
61.60
61.70
61.70
+1.60
1
5083
09:51:59
61.60
61.70
61.70
+1.60
10
5082
09:51:55
61.60
61.70
61.70
+1.60
1
5072
09:51:50
61.60
61.70
61.70
+1.60
1
5071
09:51:39
61.60
61.70
61.60
+1.50
2
5070
09:51:38
61.60
61.70
61.60
+1.50
1
5068
09:51:35
61.60
61.70
61.70
+1.60
1
5067
09:51:34
61.60
61.70
61.70
+1.60
1
5066
09:51:29
61.60
61.70
61.60
+1.50
1
5065
09:51:26
61.60
61.70
61.70
+1.60
2
5064
09:51:22
61.60
61.70
61.60
+1.50
1
5062
09:51:19
61.60
61.70
61.60
+1.50
2
5061
09:51:18
61.60
61.70
61.60
+1.50
1
5059
09:51:18
61.60
61.70
61.60
+1.50
1
5058
09:51:16
61.60
61.70
61.60
+1.50
1
5057
09:51:16
61.60
61.70
61.60
+1.50
2
5056
09:51:14
61.60
61.70
61.60
+1.50
1
5054
09:51:13
61.60
61.70
61.60
+1.50
1
5053
09:51:10
61.60
61.70
61.60
+1.50
1
5052
09:51:09
61.60
61.70
61.60
+1.50
10
5051
09:51:09
61.60
61.70
61.70
+1.60
1
5041
09:51:03
61.60
61.70
61.60
+1.50
1
5040
09:51:02
61.60
61.70
61.70
+1.60
1
5039
09:50:54
61.60
61.70
61.50
+1.40
1
5038
09:50:54
61.60
61.70
61.60
+1.50
3
5037
09:50:49
61.50
61.70
61.50
+1.40
1
5034
09:50:46
61.50
61.60
61.60
+1.50
1
5033
09:50:43
61.50
61.60
61.50
+1.40
2
5032
09:50:40
61.50
61.70
61.50
+1.40
3
5030
09:50:40
61.60
61.70
61.50
+1.40
6
5027
09:50:40
61.60
61.70
61.60
+1.50
14
5021
09:50:36
61.60
61.70
61.60
+1.50
1
5007
09:50:33
61.60
61.70
61.60
+1.50
5
5006
09:50:27
61.60
61.70
61.60
+1.50
1
5001
09:50:27
61.60
61.70
61.70
+1.60
1
5000
09:50:24
61.60
61.70
61.60
+1.50
1
4999
09:50:24
61.60
61.70
61.60
+1.50
1
4998
09:50:24
61.60
61.70
61.60
+1.50
16
4997
09:50:24
61.60
61.70
61.60
+1.50
1
4981
09:50:24
61.60
61.70
61.60
+1.50
1
4980
09:50:24
61.60
61.70
61.60
+1.50
4
4979
09:50:24
61.70
61.80
61.70
+1.60
26
4975
09:50:23
61.70
61.80
61.70
+1.60
1
4949
09:50:22
61.70
61.80
61.70
+1.60
1
4948
09:50:22
61.70
61.80
61.70
+1.60
1
4947
09:50:20
61.70
61.80
61.70
+1.60
1
4946
09:50:18
61.70
61.80
61.70
+1.60
1
4945
09:50:17
61.70
61.80
61.70
+1.60
1
4944
09:50:16
61.70
61.80
61.70
+1.60
1
4943
09:50:15
61.70
61.80
61.70
+1.60
1
4942
09:50:10
61.70
61.80
61.70
+1.60
1
4941
09:50:09
61.70
61.80
61.80
+1.70
5
4940
09:50:05
61.70
61.80
61.80
+1.70
1
4935
09:50:05
61.80
61.90
61.80
+1.70
5
4934
09:50:04
61.80
61.90
61.80
+1.70
1
4929
09:50:00
61.80
61.90
61.80
+1.70
1
4928
09:50:00
61.80
61.90
61.80
+1.70
1
4927
09:50:00
61.80
61.90
61.80
+1.70
15
4926
09:49:59
61.80
61.90
61.90
+1.80
1
4911
09:49:59
61.80
61.90
61.90
+1.80
1
4910
09:49:56
61.80
61.90
61.90
+1.80
1
4909
09:49:50
61.80
61.90
61.80
+1.70
3
4908
09:49:48
61.80
61.90
61.80
+1.70
1
4905
09:49:47
61.80
61.90
61.80
+1.70
2
4904
09:49:44
61.80
61.90
61.80
+1.70
3
4902
09:49:35
61.80
61.90
61.90
+1.80
1
4899
09:49:35
61.90
62.00
61.90
+1.80
28
4898
09:49:35
61.90
62.00
62.00
+1.90
1
4870
09:49:30
61.90
62.00
62.00
+1.90
1
4869
09:49:18
61.90
62.00
61.90
+1.80
1
4868
09:49:17
61.90
62.00
61.90
+1.80
4
4867
09:49:16
61.90
62.00
61.90
+1.80
1
4863
09:49:07
61.90
62.00
61.90
+1.80
1
4862
09:49:06
61.90
62.00
61.90
+1.80
5
4861
09:48:58
61.90
62.00
61.90
+1.80
1
4856
09:48:49
61.90
62.00
61.90
+1.80
2
4855
09:48:49
61.90
62.00
61.90
+1.80
1
4853
09:48:39
61.90
62.00
61.90
+1.80
3
4852
09:48:39
61.90
62.00
61.90
+1.80
3
4849
09:48:39
61.90
62.00
62.00
+1.90
1
4846
09:48:38
61.90
62.00
62.00
+1.90
1
4845
09:48:32
62.00
62.10
62.00
+1.90
25
4844
09:48:32
62.00
62.10
62.00
+1.90
2
4819
09:48:11
62.10
62.20
62.10
+2.00
16
4817
09:48:03
62.20
62.30
62.20
+2.10
1
4801
09:48:03
62.10
62.20
62.20
+2.10
1
4800
09:48:00
62.20
62.30
62.20
+2.10
1
4799
09:48:00
62.20
62.30
62.20
+2.10
5
4798
09:47:52
62.20
62.30
62.20
+2.10
1
4793
09:47:48
62.10
62.20
62.20
+2.10
1
4792
09:47:47
62.20
62.30
62.20
+2.10
21
4791
09:47:47
62.20
62.30
62.20
+2.10
1
4770
09:47:14
62.20
62.30
62.20
+2.10
1
4769
09:47:05
62.30
62.40
62.30
+2.20
1
4768
09:47:05
62.10
62.30
62.30
+2.20
4
4767
09:46:44
62.20
62.30
62.20
+2.10
2
4763
09:46:44
62.20
62.30
62.20
+2.10
1
4761
09:46:33
62.20
62.30
62.20
+2.10
1
4760
09:46:21
62.10
62.30
62.30
+2.20
4
4759
09:46:20
62.10
62.30
62.30
+2.20
1
4755
09:46:16
62.10
62.30
62.30
+2.20
1
4754
09:46:11
62.10
62.30
62.30
+2.20
1
4753
09:46:08
62.10
62.20
62.20
+2.10
2
4752
09:45:59
62.10
62.30
62.30
+2.20
1
4750
09:45:32
62.20
62.30
62.20
+2.10
1
4749
09:45:28
62.30
62.40
62.30
+2.20
1
4748
09:45:28
62.10
62.30
62.30
+2.20
7
4747
09:45:13
62.20
62.30
62.20
+2.10
1
4740
09:44:36
62.20
62.30
62.20
+2.10
1
4739
09:44:29
62.10
62.30
62.10
+2.00
1
4738
09:44:18
62.10
62.30
62.10
+2.00
1
4737
09:44:11
62.10
62.20
62.20
+2.10
2
4736
09:44:10
62.10
62.20
62.20
+2.10
2
4734
09:44:06
62.00
62.10
62.10
+2.00
1
4732
09:44:01
62.10
62.20
62.10
+2.00
1
4731
09:43:50
62.10
62.20
62.20
+2.10
1
4730
09:43:39
62.00
62.20
62.00
+1.90
4
4729
09:43:30
62.00
62.20
62.00
+1.90
1
4725
09:43:19
62.00
62.20
62.00
+1.90
4
4724
09:43:19
62.00
62.20
62.00
+1.90
4
4720
09:43:19
62.00
62.20
62.00
+1.90
4
4716
09:43:19
62.10
62.20
62.10
+2.00
7
4712
09:43:18
62.10
62.30
62.10
+2.00
1
4705
09:43:12
62.10
62.30
62.10
+2.00
1
4704
09:43:10
62.20
62.30
62.20
+2.10
1
4703
09:43:09
62.10
62.30
62.10
+2.00
1
4702
09:42:43
62.20
62.30
62.20
+2.10
1
4701
09:42:42
62.10
62.30
62.10
+2.00
2
4700
09:42:42
62.10
62.20
62.20
+2.10
1
4698
09:42:38
62.10
62.20
62.20
+2.10
1
4697
09:42:22
62.10
62.30
62.30
+2.20
1
4696
09:42:20
62.10
62.20
62.20
+2.10
5
4695
09:42:14
62.10
62.20
62.10
+2.00
1
4690
09:42:10
62.10
62.20
62.20
+2.10
1
4689
09:42:09
62.10
62.20
62.10
+2.00
2
4688
09:41:41
62.20
62.30
62.20
+2.10
2
4686
09:41:40
62.20
62.30
62.20
+2.10
1
4684
09:41:37
62.20
62.30
62.20
+2.10
1
4683
09:41:36
62.20
62.30
62.20
+2.10
5
4682
09:41:35
62.20
62.30
62.20
+2.10
1
4677
09:41:29
62.20
62.30
62.20
+2.10
1
4676
09:41:27
62.20
62.30
62.20
+2.10
1
4675
09:41:26
62.20
62.30
62.20
+2.10
1
4674
09:41:24
62.20
62.30
62.20
+2.10
4
4673
09:41:19
62.20
62.30
62.20
+2.10
3
4669
09:41:19
62.20
62.30
62.20
+2.10
1
4666
09:41:07
62.30
62.40
62.30
+2.20
12
4665
09:40:43
62.30
62.40
62.40
+2.30
1
4653
09:40:39
62.30
62.40
62.40
+2.30
1
4652
09:40:30
62.40
62.50
62.30
+2.20
9
4651
09:40:30
62.40
62.50
62.40
+2.30
1
4642
09:40:26
62.50
62.60
62.50
+2.40
7
4641
09:40:19
62.50
62.60
62.50
+2.40
1
4634
09:40:13
62.50
62.60
62.50
+2.40
2
4633
09:40:13
62.50
62.60
62.50
+2.40
3
4631
09:40:09
62.30
62.50
62.50
+2.40
5
4628
09:40:07
62.30
62.50
62.50
+2.40
2
4623
09:39:45
62.50
62.60
62.50
+2.40
1
4621
09:39:39
62.50
62.60
62.50
+2.40
1
4620
09:39:32
62.30
62.50
62.50
+2.40
2
4619
09:39:28
62.40
62.50
62.30
+2.20
1
4617
09:39:28
62.40
62.50
62.40
+2.30
1
4616
09:39:18
62.40
62.60
62.40
+2.30
1
4615
09:39:17
62.40
62.50
62.50
+2.40
1
4614
09:39:13
62.50
62.60
62.50
+2.40
1
4613
09:39:06
62.50
62.60
62.50
+2.40
20
4612
09:38:54
62.50
62.60
62.60
+2.50
1
4592
09:38:41
62.60
62.70
62.60
+2.50
6
4591
09:38:41
62.60
62.70
62.60
+2.50
1
4585
09:38:24
62.60
62.80
62.60
+2.50
1
4584
09:38:24
62.70
62.80
62.70
+2.60
1
4583
09:38:16
62.60
62.80
62.60
+2.50
1
4582
09:38:13
62.50
62.70
62.70
+2.60
1
4581
09:38:11
62.50
62.70
62.70
+2.60
1
4580
09:38:10
62.60
62.70
62.60
+2.50
3
4579
09:38:06
62.60
62.70
62.70
+2.60
1
4576
09:38:04
62.60
62.70
62.60
+2.50
2
4575
09:38:02
62.60
62.70
62.70
+2.60
1
4573
09:37:53
62.50
62.60
62.70
+2.60
9
4572
09:37:53
62.50
62.60
62.60
+2.50
1
4563
09:37:51
62.50
62.60
62.60
+2.50
2
4562
09:37:46
62.50
62.60
62.50
+2.40
4
4560
09:37:45
62.50
62.60
62.50
+2.40
1
4556
09:37:42
62.50
62.60
62.50
+2.40
1
4555
09:37:39
62.40
62.50
62.60
+2.50
4
4554
09:37:39
62.40
62.50
62.50
+2.40
6
4550
09:37:37
62.40
62.50
62.50
+2.40
1
4544
09:37:34
62.40
62.50
62.50
+2.40
1
4543
09:37:28
62.30
62.50
62.50
+2.40
2
4542
09:37:27
62.40
62.60
62.40
+2.30
1
4540
09:37:27
62.40
62.60
62.40
+2.30
1
4539
09:37:24
62.40
62.60
62.40
+2.30
1
4538
09:37:22
62.60
62.70
62.60
+2.50
1
4537
09:37:20
62.50
62.70
62.50
+2.40
4
4536
09:37:18
62.60
62.80
62.50
+2.40
2
4532
09:37:18
62.60
62.80
62.60
+2.50
3
4530
09:37:15
62.70
62.80
62.70
+2.60
10
4527
09:37:10
62.70
62.80
62.70
+2.60
5
4517
09:37:10
62.70
62.80
62.80
+2.70
3
4512
09:37:09
62.80
62.90
62.80
+2.70
1
4509
09:37:08
62.70
62.80
62.80
+2.70
1
4508
09:37:07
62.70
62.90
62.90
+2.80
1
4507
09:37:05
62.80
62.90
62.80
+2.70
1
4506
09:37:03
62.80
62.90
62.90
+2.80
2
4505
09:37:01
62.70
62.80
62.80
+2.70
1
4503
09:37:01
62.70
62.80
62.80
+2.70
1
4502
09:37:00
62.70
62.80
62.80
+2.70
1
4501
09:37:00
62.80
62.90
62.80
+2.70
3
4500
09:37:00
62.80
62.90
62.80
+2.70
1
4497
09:37:00
62.80
62.90
62.80
+2.70
1
4496
09:37:00
62.80
62.90
62.80
+2.70
1
4495
09:36:53
62.80
62.90
62.80
+2.70
1
4494
09:36:53
62.80
62.90
62.90
+2.80
7
4493
09:36:52
62.70
62.80
62.80
+2.70
1
4486
09:36:50
62.80
62.90
62.80
+2.70
2
4485
09:36:49
62.80
62.90
62.90
+2.80
1
4483
09:36:49
62.80
62.90
62.80
+2.70
1
4482
09:36:46
62.80
62.90
62.80
+2.70
1
4481
09:36:45
62.80
62.90
62.80
+2.70
1
4480
09:36:45
62.80
62.90
62.80
+2.70
1
4479
09:36:44
62.80
62.90
62.90
+2.80
1
4478
09:36:43
62.80
62.90
62.90
+2.80
1
4477
09:36:41
62.80
62.90
62.90
+2.80
1
4476
09:36:39
62.90
63.00
62.90
+2.80
3
4475
09:36:37
62.90
63.00
62.90
+2.80
1
4472
09:36:37
62.90
63.00
62.90
+2.80
3
4471
09:36:35
62.90
63.00
63.00
+2.90
1
4468
09:36:33
62.90
63.00
63.00
+2.90
1
4467
09:36:33
62.90
63.00
62.90
+2.80
1
4466
09:36:32
62.90
63.00
63.00
+2.90
1
4465
09:36:32
62.90
63.00
63.00
+2.90
1
4464
09:36:31
62.90
63.00
63.00
+2.90
1
4463
09:36:29
62.90
63.00
63.00
+2.90
1
4462
09:36:29
62.90
63.00
63.00
+2.90
1
4461
09:36:29
62.90
63.00
62.90
+2.80
3
4460
09:36:28
62.90
63.00
63.00
+2.90
1
4457
09:36:28
62.90
63.00
63.00
+2.90
2
4456
09:36:26
62.90
63.00
62.90
+2.80
2
4454
09:36:25
62.90
63.00
63.00
+2.90
1
4452
09:36:23
62.90
63.00
63.00
+2.90
1
4451
09:36:22
62.90
63.00
63.00
+2.90
1
4450
09:36:22
62.90
63.00
63.00
+2.90
1
4449
09:36:21
62.90
63.00
62.90
+2.80
1
4448
09:36:21
62.90
63.00
63.00
+2.90
1
4447
09:36:21
62.90
63.00
62.90
+2.80
2
4446
09:36:20
62.90
63.00
63.00
+2.90
1
4444
09:36:19
62.90
63.00
63.00
+2.90
1
4443
09:36:19
62.90
63.00
63.00
+2.90
2
4442
09:36:18
62.90
63.00
63.00
+2.90
1
4440
09:36:18
62.90
63.00
63.00
+2.90
1
4439
09:36:18
62.90
63.00
63.00
+2.90
1
4438
09:36:17
62.90
63.00
63.00
+2.90
1
4437
09:36:17
62.90
63.00
63.00
+2.90
1
4436
09:36:17
62.90
63.00
63.00
+2.90
1
4435
09:36:16
62.90
63.00
62.90
+2.80
1
4434
09:36:16
62.90
63.00
63.00
+2.90
1
4433
09:36:15
62.90
63.00
63.00
+2.90
1
4432
09:36:13
62.90
63.00
63.00
+2.90
10
4431
09:36:12
62.90
63.00
63.00
+2.90
1
4421
09:36:11
62.90
63.00
62.90
+2.80
1
4420
09:36:11
62.90
63.00
63.00
+2.90
1
4419
09:36:10
62.90
63.00
62.90
+2.80
1
4418
09:36:09
62.90
63.00
62.90
+2.80
1
4417
09:36:07
62.90
63.00
62.90
+2.80
6
4416
09:36:07
62.90
63.00
62.90
+2.80
2
4410
09:36:07
62.90
63.00
63.00
+2.90
1
4408
09:36:06
62.90
63.00
62.90
+2.80
1
4407
09:36:04
62.90
63.00
62.90
+2.80
3
4406
09:36:04
62.90
63.00
62.90
+2.80
1
4403
09:36:03
62.90
63.00
62.90
+2.80
5
4402
09:36:02
62.90
63.00
63.00
+2.90
2
4397
09:36:01
62.80
62.90
62.90
+2.80
3
4395
09:36:01
62.80
62.90
62.90
+2.80
10
4392
09:36:00
62.80
62.90
62.90
+2.80
1
4382
09:36:00
62.80
62.90
62.90
+2.80
1
4381
09:36:00
62.80
62.90
62.90
+2.80
1
4380
09:36:00
62.80
62.90
62.90
+2.80
1
4379
09:36:00
62.80
62.90
62.90
+2.80
3
4378
09:35:58
62.80
62.90
62.90
+2.80
1
4375
09:35:57
62.80
62.90
62.90
+2.80
2
4374
09:35:55
62.80
62.90
62.90
+2.80
5
4372
09:35:55
62.70
62.80
62.80
+2.70
2
4367
09:35:54
62.70
62.80
62.80
+2.70
2
4365
09:35:53
62.70
62.80
62.80
+2.70
10
4363
09:35:52
62.70
62.80
62.70
+2.60
1
4353
09:35:51
62.70
62.80
62.70
+2.60
1
4352
09:35:49
62.60
62.70
62.70
+2.60
9
4351
09:35:48
62.60
62.70
62.70
+2.60
1
4342
09:35:48
62.60
62.70
62.70
+2.60
1
4341
09:35:48
62.60
62.70
62.70
+2.60
1
4340
09:35:47
62.60
62.70
62.70
+2.60
1
4339
09:35:47
62.60
62.70
62.70
+2.60
1
4338
09:35:47
62.60
62.70
62.70
+2.60
1
4337
09:35:47
62.60
62.70
62.70
+2.60
2
4336
09:35:46
62.60
62.70
62.70
+2.60
1
4334
09:35:46
62.60
62.70
62.60
+2.50
1
4333
09:35:45
62.60
62.70
62.70
+2.60
2
4332
09:35:45
62.60
62.70
62.70
+2.60
1
4330
09:35:41
62.60
62.70
62.70
+2.60
5
4329
09:35:41
62.60
62.70
62.70
+2.60
1
4324
09:35:41
62.60
62.70
62.70
+2.60
1
4323
09:35:41
62.50
62.60
62.60
+2.50
30
4322
09:35:41
62.50
62.60
62.60
+2.50
3
4292
09:35:40
62.50
62.60
62.60
+2.50
1
4289
09:35:40
62.50
62.60
62.60
+2.50
1
4288
09:35:40
62.50
62.60
62.60
+2.50
1
4287
09:35:40
62.50
62.60
62.60
+2.50
3
4286
09:35:39
62.50
62.60
62.60
+2.50
2
4283
09:35:39
62.50
62.60
62.60
+2.50
1
4281
09:35:38
62.50
62.60
62.60
+2.50
5
4280
09:35:34
62.50
62.60
62.60
+2.50
1
4275
09:35:32
62.50
62.60
62.60
+2.50
2
4274
09:35:32
62.50
62.60
62.60
+2.50
1
4272
09:35:32
62.50
62.60
62.60
+2.50
1
4271
09:35:28
62.40
62.50
62.50
+2.40
15
4270
09:35:27
62.30
62.40
62.40
+2.30
4
4255
09:35:25
62.30
62.40
62.40
+2.30
2
4251
09:35:21
62.30
62.40
62.20
+2.10
2
4249
09:35:21
62.30
62.40
62.30
+2.20
1
4247
09:35:21
62.20
62.30
62.30
+2.20
1
4246
09:35:20
62.30
62.40
62.30
+2.20
1
4245
09:35:19
62.20
62.30
62.30
+2.20
2
4244
09:35:19
62.20
62.30
62.30
+2.20
2
4242
09:35:17
62.20
62.30
62.30
+2.20
1
4240
09:35:16
62.20
62.30
62.30
+2.20
1
4239
09:35:14
62.20
62.40
62.40
+2.30
1
4238
09:35:13
62.20
62.30
62.30
+2.20
1
4237
09:35:13
62.30
62.40
62.30
+2.20
2
4236
09:35:13
62.30
62.40
62.40
+2.30
1
4234
09:35:13
62.30
62.40
62.40
+2.30
1
4233
09:35:10
62.30
62.40
62.30
+2.20
2
4232
09:35:09
62.30
62.40
62.30
+2.20
1
4230
09:35:05
62.20
62.30
62.30
+2.20
7
4229
09:35:05
62.20
62.30
62.30
+2.20
1
4222
09:35:05
62.20
62.30
62.30
+2.20
1
4221
09:35:04
62.20
62.30
62.30
+2.20
1
4220
09:35:02
62.20
62.30
62.30
+2.20
1
4219
09:35:02
62.20
62.30
62.20
+2.10
1
4218
09:35:00
62.20
62.30
62.30
+2.20
1
4217
09:34:55
62.10
62.20
62.20
+2.10
9
4216
09:34:55
62.10
62.20
62.20
+2.10
2
4207
09:34:50
62.00
62.10
62.10
+2.00
5
4205
09:34:50
62.00
62.10
62.10
+2.00
3
4200
09:34:49
61.90
62.00
62.00
+1.90
4
4197
09:34:49
61.90
62.00
62.00
+1.90
1
4193
09:34:39
62.00
62.10
62.00
+1.90
1
4192
09:34:37
62.00
62.10
62.00
+1.90
1
4191
09:34:37
62.00
62.10
62.00
+1.90
1
4190
09:34:32
62.00
62.10
62.00
+1.90
1
4189
09:34:30
61.90
62.10
61.90
+1.80
1
4188
09:34:29
61.90
62.00
62.00
+1.90
6
4187
09:34:29
61.90
62.00
62.00
+1.90
5
4181
09:34:24
62.00
62.10
61.90
+1.80
3
4176
09:34:24
62.00
62.10
62.00
+1.90
1
4173
09:34:24
62.00
62.10
62.00
+1.90
5
4172
09:34:19
62.00
62.10
62.00
+1.90
1
4167
09:34:19
62.00
62.10
62.00
+1.90
1
4166
09:34:16
62.00
62.10
62.10
+2.00
1
4165
09:34:16
62.00
62.10
62.00
+1.90
1
4164
09:34:16
62.00
62.10
62.00
+1.90
1
4163
09:34:15
62.00
62.10
62.00
+1.90
1
4162
09:34:06
62.00
62.10
62.00
+1.90
1
4161
09:33:58
61.90
62.00
62.00
+1.90
1
4160
09:33:57
61.90
62.10
62.10
+2.00
1
4159
09:33:54
61.90
62.10
61.90
+1.80
2
4158
09:33:53
61.90
62.00
62.00
+1.90
8
4156
09:33:51
61.90
62.00
62.00
+1.90
1
4148
09:33:49
61.90
62.00
62.00
+1.90
1
4147
09:33:46
61.90
62.00
61.90
+1.80
1
4146
09:33:43
61.90
62.00
61.90
+1.80
3
4145
09:33:41
61.90
62.00
62.00
+1.90
1
4142
09:33:40
61.90
62.00
62.00
+1.90
2
4141
09:33:36
61.90
62.00
62.00
+1.90
1
4139
09:33:19
62.00
62.10
62.00
+1.90
5
4138
09:33:17
62.00
62.10
62.00
+1.90
30
4133
09:33:10
62.00
62.20
62.00
+1.90
1
4103
09:33:08
62.10
62.20
62.10
+2.00
1
4102
09:33:04
62.00
62.20
62.00
+1.90
10
4101
09:33:01
62.10
62.20
62.10
+2.00
1
4091
09:32:59
62.10
62.20
62.20
+2.10
1
4090
09:32:58
62.10
62.20
62.10
+2.00
1
4089
09:32:56
62.10
62.20
62.10
+2.00
2
4088
09:32:55
62.00
62.10
62.10
+2.00
1
4086
09:32:53
62.00
62.10
62.10
+2.00
1
4085
09:32:53
62.00
62.10
62.10
+2.00
1
4084
09:32:53
62.00
62.10
62.10
+2.00
1
4083
09:32:48
62.00
62.10
62.10
+2.00
1
4082
09:32:47
62.00
62.10
62.00
+1.90
6
4081
09:32:45
62.00
62.10
62.00
+1.90
1
4075
09:32:42
62.00
62.10
62.00
+1.90
2
4074
09:32:35
62.10
62.20
62.10
+2.00
4
4072
09:32:33
62.10
62.20
62.10
+2.00
1
4068
09:32:32
62.10
62.20
62.10
+2.00
1
4067
09:32:32
62.10
62.20
62.10
+2.00
1
4066
09:32:32
62.10
62.20
62.10
+2.00
1
4065
09:32:31
62.00
62.10
62.10
+2.00
3
4064
09:32:30
62.00
62.10
62.00
+1.90
1
4061
09:32:28
62.00
62.10
62.10
+2.00
5
4060
09:32:19
62.00
62.10
62.00
+1.90
1
4055
09:32:18
62.00
62.10
62.00
+1.90
1
4054
09:32:15
62.00
62.10
62.00
+1.90
3
4053
09:32:13
62.00
62.10
62.00
+1.90
3
4050
09:32:12
62.00
62.10
62.10
+2.00
2
4047
09:32:12
62.00
62.10
62.00
+1.90
1
4045
09:32:12
62.00
62.10
62.10
+2.00
1
4044
09:32:08
62.00
62.10
62.00
+1.90
5
4043
09:32:03
62.00
62.10
62.00
+1.90
2
4038
09:31:55
62.00
62.10
62.00
+1.90
1
4036
09:31:53
62.00
62.10
62.00
+1.90
3
4035
09:31:52
62.00
62.10
62.00
+1.90
1
4032
09:31:52
62.00
62.10
62.00
+1.90
1
4031
09:31:51
62.00
62.10
62.00
+1.90
1
4030
09:31:50
62.00
62.10
62.00
+1.90
1
4029
09:31:49
62.00
62.10
62.00
+1.90
1
4028
09:31:49
62.00
62.10
62.00
+1.90
1
4027
09:31:48
62.00
62.10
62.00
+1.90
10
4026
09:31:47
62.00
62.10
62.00
+1.90
2
4016
09:31:47
62.00
62.10
62.00
+1.90
1
4014
09:31:45
62.00
62.10
62.00
+1.90
2
4013
09:31:45
62.00
62.10
62.00
+1.90
1
4011
09:31:44
62.00
62.10
62.00
+1.90
1
4010
09:31:44
62.00
62.10
62.00
+1.90
3
4009
09:31:44
62.00
62.10
62.00
+1.90
1
4006
09:31:43
62.00
62.10
62.00
+1.90
1
4005
09:31:42
62.00
62.10
62.00
+1.90
3
4004
09:31:42
62.00
62.10
62.00
+1.90
2
4001
09:31:40
62.00
62.10
62.00
+1.90
1
3999
09:31:40
62.00
62.10
62.00
+1.90
3
3998
09:31:40
62.00
62.10
62.00
+1.90
10
3995
09:31:40
62.00
62.10
62.00
+1.90
1
3985
09:31:39
62.00
62.10
62.00
+1.90
1
3984
09:31:38
62.00
62.10
62.00
+1.90
1
3983
09:31:35
62.00
62.10
62.00
+1.90
1
3982
09:31:33
62.00
62.10
62.00
+1.90
1
3981
09:31:33
62.00
62.10
62.00
+1.90
4
3980
09:31:33
62.00
62.10
62.00
+1.90
9
3976
09:31:31
62.00
62.10
62.00
+1.90
1
3967
09:31:31
62.00
62.10
62.00
+1.90
1
3966
09:31:31
62.00
62.10
62.00
+1.90
31
3965
09:31:28
62.00
62.10
62.00
+1.90
1
3934
09:31:26
62.00
62.10
62.00
+1.90
1
3933
09:31:22
62.00
62.20
62.00
+1.90
25
3932
09:31:22
62.00
62.10
62.10
+2.00
1
3907
09:31:21
62.00
62.10
62.10
+2.00
1
3906
09:31:21
62.10
62.20
62.10
+2.00
1
3905
09:31:19
62.00
62.10
62.10
+2.00
1
3904
09:31:18
62.00
62.10
62.10
+2.00
1
3903
09:31:18
62.00
62.10
62.00
+1.90
2
3902
09:31:18
62.00
62.10
62.00
+1.90
3
3900
09:31:13
62.00
62.10
62.10
+2.00
3
3897
09:31:12
62.00
62.10
62.00
+1.90
1
3894
09:31:06
62.00
62.10
62.00
+1.90
1
3893
09:31:01
62.00
62.10
62.10
+2.00
2
3892
09:31:00
62.00
62.10
62.00
+1.90
2
3890
09:30:59
62.10
62.20
62.10
+2.00
23
3888
09:30:59
62.10
62.20
62.10
+2.00
1
3865
09:30:59
62.10
62.20
62.10
+2.00
26
3864
09:30:56
62.10
62.30
62.10
+2.00
1
3838
09:30:55
62.10
62.30
62.10
+2.00
1
3837
09:30:55
62.10
62.30
62.10
+2.00
1
3836
09:30:49
62.20
62.30
62.20
+2.10
3
3835
09:30:27
62.10
62.30
62.30
+2.20
1
3832
09:30:24
62.10
62.30
62.30
+2.20
1
3831
09:30:21
62.10
62.30
62.30
+2.20
5
3830
09:30:21
62.20
62.30
62.20
+2.10
9
3825
09:30:20
62.20
62.30
62.20
+2.10
8
3816
09:30:20
62.20
62.30
62.30
+2.20
1
3808
09:30:20
62.20
62.30
62.20
+2.10
1
3807
09:30:17
62.20
62.30
62.20
+2.10
4
3806
09:30:17
62.20
62.30
62.20
+2.10
1
3802
09:30:12
62.20
62.30
62.30
+2.20
1
3801
09:30:09
62.30
62.40
62.30
+2.20
11
3800
09:29:22
62.30
62.40
62.40
+2.30
1
3789
09:29:15
62.40
62.50
62.40
+2.30
1
3788
09:29:04
62.40
62.50
62.40
+2.30
1
3787
09:29:03
62.40
62.50
62.40
+2.30
1
3786
09:29:02
62.30
62.40
62.40
+2.30
3
3785
09:29:02
62.30
62.40
62.40
+2.30
1
3782
09:28:58
62.40
62.50
62.40
+2.30
5
3781
09:28:42
62.40
62.50
62.40
+2.30
1
3776
09:28:39
62.40
62.50
62.50
+2.40
1
3775
09:28:37
62.40
62.50
62.40
+2.30
1
3774
09:28:37
62.40
62.50
62.50
+2.40
5
3773
09:28:34
62.40
62.50
62.50
+2.40
1
3768
09:28:33
62.40
62.50
62.50
+2.40
10
3767
09:28:32
62.40
62.50
62.40
+2.30
1
3757
09:28:27
62.40
62.50
62.40
+2.30
1
3756
09:28:12
62.40
62.50
62.40
+2.30
1
3755
09:28:10
62.40
62.50
62.50
+2.40
2
3754
09:28:04
62.40
62.50
62.40
+2.30
1
3752
09:28:00
62.40
62.50
62.40
+2.30
1
3751
09:27:57
62.40
62.50
62.50
+2.40
1
3750
09:27:51
62.40
62.50
62.50
+2.40
1
3749
09:27:41
62.40
62.50
62.50
+2.40
3
3748
09:27:37
62.40
62.50
62.50
+2.40
2
3745
09:27:36
62.40
62.50
62.40
+2.30
1
3743
09:27:29
62.40
62.50
62.50
+2.40
1
3742
09:27:28
62.30
62.40
62.40
+2.30
2
3741
09:27:28
62.30
62.40
62.40
+2.30
2
3739
09:27:23
62.30
62.40
62.40
+2.30
2
3737
09:27:16
62.20
62.40
62.40
+2.30
1
3735
09:27:14
62.30
62.40
62.30
+2.20
1
3734
09:27:01
62.20
62.30
62.30
+2.20
1
3733
09:27:00
62.30
62.40
62.30
+2.20
2
3732
09:26:54
62.30
62.40
62.30
+2.20
2
3730
09:26:52
62.30
62.40
62.30
+2.20
1
3728
09:26:50
62.30
62.40
62.30
+2.20
1
3727
09:26:49
62.30
62.40
62.40
+2.30
2
3726
09:26:09
62.30
62.40
62.50
+2.40
3
3724
09:26:09
62.30
62.40
62.40
+2.30
2
3721
09:26:04
62.30
62.40
62.30
+2.20
2
3719
09:25:58
62.20
62.30
62.30
+2.20
5
3717
09:25:55
62.20
62.30
62.30
+2.20
2
3712
09:25:54
62.30
62.40
62.30
+2.20
3
3710
09:25:48
62.20
62.30
62.30
+2.20
2
3707
09:25:48
62.30
62.50
62.30
+2.20
2
3705
09:25:45
62.30
62.50
62.30
+2.20
1
3703
09:25:45
62.30
62.50
62.50
+2.40
2
3702
09:25:43
62.30
62.40
62.40
+2.30
6
3700
09:25:43
62.20
62.30
62.30
+2.20
9
3694
09:25:43
62.20
62.30
62.30
+2.20
2
3685
09:25:41
62.20
62.30
62.20
+2.10
2
3683
09:25:32
62.20
62.30
62.30
+2.20
1
3681
09:25:32
62.20
62.30
62.30
+2.20
1
3680
09:25:07
62.20
62.30
62.30
+2.20
1
3679
09:24:59
62.10
62.20
62.20
+2.10
3
3678
09:24:59
62.20
62.30
62.20
+2.10
2
3675
09:24:52
62.20
62.40
62.20
+2.10
1
3673
09:24:52
62.30
62.40
62.30
+2.20
1
3672
09:24:47
62.20
62.40
62.20
+2.10
2
3671
09:24:39
62.20
62.30
62.20
+2.10
1
3669
09:24:38
62.20
62.30
62.30
+2.20
6
3668
09:24:36
62.20
62.50
62.20
+2.10
10
3662
09:24:27
62.20
62.40
62.40
+2.30
1
3652
09:24:27
62.20
62.40
62.40
+2.30
1
3651
09:24:17
62.20
62.40
62.40
+2.30
1
3650
09:24:13
62.20
62.50
62.50
+2.40
2
3649
09:24:13
62.20
62.40
62.40
+2.30
1
3647
09:24:11
62.30
62.40
62.30
+2.20
1
3646
09:24:08
62.20
62.50
62.20
+2.10
10
3645
09:24:03
62.20
62.40
62.50
+2.40
4
3635
09:24:03
62.20
62.40
62.40
+2.30
4
3631
09:24:02
62.20
62.40
62.20
+2.10
5
3627
09:23:46
62.20
62.50
62.20
+2.10
3
3622
09:23:42
62.10
62.30
62.30
+2.20
1
3619
09:23:42
62.20
62.30
62.20
+2.10
1
3618
09:23:36
62.10
62.30
62.30
+2.20
3
3617
09:23:30
62.10
62.40
62.10
+2.00
1
3614
09:23:24
62.10
62.40
62.10
+2.00
10
3613
09:23:24
62.10
62.50
62.10
+2.00
5
3603
09:23:24
62.10
62.50
62.10
+2.00
1
3598
09:23:24
62.20
62.50
62.10
+2.00
4
3597
09:23:24
62.20
62.50
62.20
+2.10
11
3593
09:23:24
62.20
62.50
62.20
+2.10
2
3582
09:23:24
62.20
62.50
62.20
+2.10
5
3580
09:23:24
62.30
62.50
62.30
+2.20
1
3575
09:23:24
62.40
62.50
62.30
+2.20
2
3574
09:23:24
62.40
62.50
62.40
+2.30
1
3572
09:23:12
62.40
62.50
62.40
+2.30
1
3571
09:23:09
62.50
62.60
62.50
+2.40
1
3570
09:23:06
62.50
62.60
62.50
+2.40
8
3569
09:22:57
62.50
62.60
62.50
+2.40
1
3561
09:22:53
62.50
62.60
62.50
+2.40
1
3560
09:22:49
62.30
62.50
62.50
+2.40
4
3559
09:22:47
62.30
62.50
62.50
+2.40
1
3555
09:22:38
62.30
62.60
62.60
+2.50
1
3554
09:22:33
62.50
62.60
62.50
+2.40
3
3553
09:22:32
62.50
62.60
62.50
+2.40
1
3550
09:22:25
62.50
62.60
62.60
+2.50
2
3549
09:22:25
62.50
62.60
62.50
+2.40
3
3547
09:22:24
62.50
62.60
62.50
+2.40
1
3544
09:22:17
62.60
62.70
62.60
+2.50
1
3543
09:22:17
62.60
62.70
62.60
+2.50
1
3542
09:21:53
62.60
62.80
62.60
+2.50
1
3541
09:21:50
62.70
62.80
62.70
+2.60
2
3540
09:21:48
62.50
62.60
62.60
+2.50
2
3538
09:21:48
62.50
62.70
62.70
+2.60
6
3536
09:21:44
62.50
62.70
62.70
+2.60
2
3530
09:21:43
62.50
62.60
62.70
+2.60
3
3528
09:21:43
62.50
62.60
62.60
+2.50
2
3525
09:21:42
62.60
62.70
62.60
+2.50
1
3523
09:21:42
62.60
62.70
62.70
+2.60
1
3522
09:21:36
62.50
62.60
62.70
+2.60
3
3521
09:21:36
62.50
62.60
62.60
+2.50
7
3518
09:21:22
62.50
62.60
62.60
+2.50
1
3511
09:21:20
62.50
62.60
62.50
+2.40
1
3510
09:21:19
62.20
62.40
62.50
+2.40
1
3509
09:21:19
62.20
62.40
62.40
+2.30
1
3508
09:21:17
62.10
62.50
62.10
+2.00
1
3507
09:21:17
62.10
62.50
62.10
+2.00
1
3506
09:21:17
62.10
62.60
62.10
+2.00
1
3505
09:21:17
62.10
62.20
62.20
+2.10
39
3504
09:21:17
62.10
62.20
62.20
+2.10
1
3465
09:21:17
62.10
62.20
62.20
+2.10
1
3464
09:21:17
62.50
62.60
62.20
+2.10
34
3463
09:21:17
62.50
62.60
62.30
+2.20
12
3429
09:21:17
62.50
62.60
62.40
+2.30
7
3417
09:21:17
62.50
62.60
62.50
+2.40
6
3410
09:21:14
62.50
62.60
62.50
+2.40
1
3404
09:21:14
62.50
62.60
62.60
+2.50
2
3403
09:21:11
62.50
62.60
62.50
+2.40
2
3401
09:21:07
62.50
62.60
62.50
+2.40
1
3399
09:21:04
62.50
62.60
62.50
+2.40
1
3398
09:20:56
62.50
62.60
62.50
+2.40
1
3397
09:20:52
62.50
62.60
62.60
+2.50
1
3396
09:20:51
62.50
62.60
62.50
+2.40
1
3395
09:20:47
62.50
62.60
62.60
+2.50
1
3394
09:20:43
62.50
62.60
62.60
+2.50
1
3393
09:20:37
62.50
62.60
62.60
+2.50
2
3392
09:20:34
62.40
62.60
62.60
+2.50
1
3390
09:20:33
62.40
62.60
62.40
+2.30
1
3389
09:20:30
62.40
62.60
62.60
+2.50
1
3388
09:20:29
62.40
62.60
62.60
+2.50
1
3387
09:20:25
62.50
62.60
62.50
+2.40
1
3386
09:20:16
62.50
62.60
62.60
+2.50
1
3385
09:20:13
62.50
62.60
62.50
+2.40
5
3384
09:20:11
62.50
62.60
62.60
+2.50
1
3379
09:20:10
62.60
62.70
62.60
+2.50
1
3378
09:20:03
62.60
62.70
62.60
+2.50
1
3377
09:19:58
62.60
62.70
62.60
+2.50
1
3376
09:19:58
62.60
62.70
62.60
+2.50
1
3375
09:19:52
62.60
62.70
62.60
+2.50
1
3374
09:19:47
62.60
62.70
62.60
+2.50
1
3373
09:19:36
62.50
62.60
62.60
+2.50
1
3372
09:19:33
62.50
62.70
62.70
+2.60
1
3371
09:19:26
62.50
62.70
62.70
+2.60
2
3370
09:19:26
62.40
62.60
62.60
+2.50
3
3368
09:19:26
62.40
62.60
62.60
+2.50
4
3365
09:19:23
62.40
62.60
62.60
+2.50
2
3361
09:19:23
62.40
62.50
62.50
+2.40
10
3359
09:19:22
62.50
62.60
62.40
+2.30
1
3349
09:19:22
62.50
62.60
62.50
+2.40
7
3348
09:19:21
62.50
62.60
62.60
+2.50
3
3341
09:19:20
62.50
62.60
62.50
+2.40
3
3338
09:19:11
62.50
62.60
62.50
+2.40
1
3335
09:19:03
62.50
62.60
62.50
+2.40
1
3334
09:19:00
62.50
62.60
62.50
+2.40
1
3333
09:18:59
62.50
62.60
62.50
+2.40
1
3332
09:18:56
62.40
62.50
62.50
+2.40
2
3331
09:18:47
62.40
62.60
62.40
+2.30
1
3329
09:18:39
62.30
62.50
62.50
+2.40
6
3328
09:18:38
62.30
62.50
62.30
+2.20
1
3322
09:18:29
62.30
62.50
62.50
+2.40
4
3321
09:18:29
62.30
62.50
62.30
+2.20
5
3317
09:18:22
62.20
62.50
62.20
+2.10
1
3312
09:18:21
62.40
62.50
62.40
+2.30
1
3311
09:18:21
62.20
62.40
62.40
+2.30
1
3310
09:18:20
62.20
62.40
62.20
+2.10
1
3309
09:18:20
62.20
62.40
62.20
+2.10
1
3308
09:18:14
62.20
62.30
62.30
+2.20
1
3307
09:18:12
62.30
62.40
62.30
+2.20
1
3306
09:18:11
62.20
62.40
62.20
+2.10
2
3305
09:18:11
62.20
62.40
62.20
+2.10
1
3303
09:18:11
62.30
62.50
62.20
+2.10
6
3302
09:18:11
62.30
62.50
62.30
+2.20
9
3296
09:18:08
62.30
62.60
62.30
+2.20
3
3287
09:18:08
62.40
62.60
62.30
+2.20
28
3284
09:18:08
62.40
62.60
62.40
+2.30
12
3256
09:18:05
62.40
62.70
62.40
+2.30
1
3244
09:18:03
62.40
62.70
62.40
+2.30
2
3243
09:18:03
62.40
62.70
62.70
+2.60
1
3241
09:18:02
62.40
62.70
62.70
+2.60
5
3240
09:18:01
62.40
62.70
62.40
+2.30
1
3235
09:18:01
62.40
62.60
62.70
+2.60
2
3234
09:18:01
62.40
62.60
62.60
+2.50
8
3232
09:17:57
62.40
62.60
62.40
+2.30
10
3224
09:17:57
62.40
62.50
62.50
+2.40
1
3214
09:17:54
62.40
62.60
62.40
+2.30
12
3213
09:17:54
62.50
62.70
62.50
+2.40
67
3201
09:17:43
62.50
62.70
62.50
+2.40
10
3134
09:17:39
62.50
62.70
62.50
+2.40
1
3124
09:17:38
62.70
62.80
62.70
+2.60
4
3123
09:17:38
62.50
62.70
62.70
+2.60
6
3119
09:17:35
62.50
62.70
62.50
+2.40
5
3113
09:17:24
62.50
62.70
62.50
+2.40
1
3108
09:17:22
62.50
62.70
62.70
+2.60
1
3107
09:17:20
62.50
62.70
62.70
+2.60
1
3106
09:17:20
62.50
62.70
62.70
+2.60
1
3105
09:17:19
62.50
62.70
62.70
+2.60
1
3104
09:17:17
62.60
62.80
62.60
+2.50
4
3103
09:17:15
62.60
62.70
62.70
+2.60
1
3099
09:17:09
62.70
62.80
62.70
+2.60
1
3098
09:17:07
62.60
62.80
62.60
+2.50
2
3097
09:17:06
62.60
62.80
62.60
+2.50
1
3095
09:17:06
62.70
62.90
62.70
+2.60
4
3094
09:17:06
62.80
62.90
62.80
+2.70
1
3090
09:17:01
62.80
62.90
62.80
+2.70
1
3089
09:17:01
62.70
62.90
62.90
+2.80
1
3088
09:16:59
62.80
62.90
62.80
+2.70
2
3087
09:16:51
62.70
62.90
62.90
+2.80
1
3085
09:16:44
62.90
63.00
62.90
+2.80
1
3084
09:16:41
62.80
63.00
63.00
+2.90
3
3083
09:16:40
62.80
63.00
62.80
+2.70
1
3080
09:16:40
62.90
63.00
62.90
+2.80
1
3079
09:16:40
62.90
63.00
62.90
+2.80
4
3078
09:16:40
62.90
63.00
62.90
+2.80
5
3074
09:16:38
62.90
63.00
62.90
+2.80
10
3069
09:16:27
62.90
63.10
62.90
+2.80
1
3059
09:16:23
62.90
63.10
63.10
+3.00
1
3058
09:16:22
63.00
63.10
63.00
+2.90
1
3057
09:16:20
63.00
63.10
63.10
+3.00
6
3056
09:16:17
62.90
63.00
63.00
+2.90
70
3050
09:16:17
62.90
63.00
63.00
+2.90
6
2980
09:16:17
62.80
62.90
62.90
+2.80
14
2974
09:16:13
62.80
62.90
62.90
+2.80
1
2960
09:16:11
62.80
62.90
62.80
+2.70
1
2959
09:16:10
62.70
62.80
62.80
+2.70
1
2958
09:16:00
62.80
62.90
62.80
+2.70
1
2957
09:15:51
62.70
62.80
62.80
+2.70
3
2956
09:15:51
62.70
62.80
62.80
+2.70
4
2953
09:15:51
62.70
62.80
62.80
+2.70
1
2949
09:15:51
62.60
62.70
62.70
+2.60
23
2948
09:15:51
62.60
62.70
62.60
+2.50
1
2925
09:15:44
62.50
62.60
62.60
+2.50
1
2924
09:15:42
62.60
62.70
62.60
+2.50
6
2923
09:15:40
62.60
62.70
62.60
+2.50
1
2917
09:15:36
62.60
62.70
62.60
+2.50
1
2916
09:15:35
62.60
62.70
62.70
+2.60
2
2915
09:15:33
62.50
62.60
62.60
+2.50
9
2913
09:15:29
62.50
62.60
62.60
+2.50
1
2904
09:15:23
62.60
62.70
62.60
+2.50
4
2903
09:15:23
62.60
62.70
62.60
+2.50
7
2899
09:15:16
62.60
62.70
62.60
+2.50
2
2892
09:15:16
62.60
62.70
62.60
+2.50
1
2890
09:14:58
62.70
62.80
62.70
+2.60
1
2889
09:14:57
62.70
62.80
62.70
+2.60
1
2888
09:14:56
62.70
62.80
62.70
+2.60
1
2887
09:14:46
62.70
62.80
62.70
+2.60
2
2886
09:14:40
62.70
62.80
62.70
+2.60
1
2884
09:14:27
62.70
62.90
62.60
+2.50
26
2883
09:14:27
62.70
62.90
62.70
+2.60
4
2857
09:14:27
62.80
62.90
62.80
+2.70
3
2853
09:14:26
62.80
62.90
62.90
+2.80
1
2850
09:14:25
62.80
62.90
62.80
+2.70
1
2849
09:14:20
62.80
62.90
62.80
+2.70
5
2848
09:14:18
62.80
62.90
62.80
+2.70
3
2843
09:14:02
62.80
62.90
62.80
+2.70
1
2840
09:13:57
62.80
62.90
62.80
+2.70
1
2839
09:13:55
62.80
62.90
62.90
+2.80
5
2838
09:13:54
62.80
62.90
62.90
+2.80
1
2833
09:13:52
62.80
62.90
62.80
+2.70
2
2832
09:13:40
62.80
62.90
62.80
+2.70
1
2830
09:13:40
62.70
62.80
62.80
+2.70
5
2829
09:13:40
62.70
62.80
62.80
+2.70
5
2824
09:13:40
62.60
62.70
62.70
+2.60
2
2819
09:13:40
62.70
62.80
62.70
+2.60
1
2817
09:13:37
62.60
62.70
62.70
+2.60
1
2816
09:13:37
62.70
62.80
62.70
+2.60
1
2815
09:13:31
62.60
62.70
62.70
+2.60
1
2814
09:13:30
62.60
62.70
62.70
+2.60
1
2813
09:13:27
62.60
62.70
62.70
+2.60
1
2812
09:13:24
62.60
62.70
62.70
+2.60
10
2811
09:13:18
62.60
62.70
62.60
+2.50
1
2801
09:13:18
62.60
62.70
62.60
+2.50
1
2800
09:13:13
62.50
62.70
62.50
+2.40
1
2799
09:13:12
62.60
62.70
62.50
+2.40
1
2798
09:13:12
62.60
62.70
62.60
+2.50
3
2797
09:13:10
62.60
62.70
62.60
+2.50
3
2794
09:13:10
62.60
62.70
62.70
+2.60
1
2791
09:13:10
62.60
62.70
62.60
+2.50
1
2790
09:13:10
62.60
62.70
62.60
+2.50
1
2789
09:13:08
62.60
62.70
62.70
+2.60
1
2788
09:13:07
62.50
62.60
62.60
+2.50
2
2787
09:13:06
62.50
62.60
62.60
+2.50
1
2785
09:13:06
62.50
62.70
62.50
+2.40
2
2784
09:13:06
62.50
62.70
62.50
+2.40
3
2782
09:13:06
62.50
62.70
62.50
+2.40
2
2779
09:13:06
62.50
62.70
62.50
+2.40
1
2777
09:13:06
62.50
62.70
62.50
+2.40
1
2776
09:13:06
62.50
62.70
62.50
+2.40
3
2775
09:13:06
62.50
62.70
62.50
+2.40
1
2772
09:13:06
62.50
62.70
62.50
+2.40
1
2771
09:13:05
62.60
62.70
62.60
+2.50
1
2770
09:12:57
62.50
62.70
62.50
+2.40
1
2769
09:12:54
62.50
62.70
62.70
+2.60
2
2768
09:12:53
62.50
62.60
62.60
+2.50
1
2766
09:12:53
62.60
62.70
62.60
+2.50
2
2765
09:12:51
62.60
62.70
62.60
+2.50
1
2763
09:12:48
62.60
62.70
62.60
+2.50
4
2762
09:12:46
62.60
62.70
62.60
+2.50
2
2758
09:12:44
62.50
62.60
62.60
+2.50
3
2756
09:12:43
62.50
62.60
62.60
+2.50
1
2753
09:12:40
62.50
62.70
62.50
+2.40
3
2752
09:12:40
62.50
62.70
62.50
+2.40
1
2749
09:12:40
62.50
62.70
62.50
+2.40
10
2748
09:12:38
62.50
62.60
62.70
+2.60
6
2738
09:12:38
62.50
62.60
62.60
+2.50
4
2732
09:12:38
62.50
62.60
62.50
+2.40
1
2728
09:12:36
62.50
62.60
62.50
+2.40
1
2727
09:12:35
62.50
62.60
62.50
+2.40
2
2726
09:12:35
62.50
62.60
62.60
+2.50
1
2724
09:12:31
62.50
62.60
62.50
+2.40
1
2723
09:12:21
62.50
62.70
62.70
+2.60
1
2722
09:12:18
62.60
62.70
62.60
+2.50
12
2721
09:12:18
62.60
62.80
62.60
+2.50
6
2709
09:12:18
62.60
62.80
62.60
+2.50
8
2703
09:12:18
62.60
62.80
62.80
+2.70
3
2695
09:12:18
62.70
62.80
62.70
+2.60
59
2692
09:12:11
62.70
62.80
62.80
+2.70
2
2633
09:12:11
62.80
62.90
62.80
+2.70
1
2631
09:12:10
62.80
62.90
62.80
+2.70
7
2630
09:12:10
62.80
62.90
62.80
+2.70
1
2623
09:12:09
62.80
62.90
62.80
+2.70
2
2622
09:12:06
62.80
62.90
62.80
+2.70
1
2620
09:12:01
62.80
62.90
62.80
+2.70
1
2619
09:11:58
62.80
62.90
62.90
+2.80
1
2618
09:11:58
62.80
62.90
62.80
+2.70
1
2617
09:11:55
62.80
62.90
62.80
+2.70
1
2616
09:11:53
62.80
62.90
62.80
+2.70
1
2615
09:11:48
62.70
62.80
62.80
+2.70
1
2614
09:11:44
62.70
62.80
62.80
+2.70
1
2613
09:11:34
62.70
62.90
62.90
+2.80
2
2612
09:11:33
62.70
62.90
62.90
+2.80
1
2610
09:11:31
62.70
62.90
62.70
+2.60
1
2609
09:11:30
62.70
62.80
62.90
+2.80
6
2608
09:11:30
62.70
62.80
62.80
+2.70
2
2602
09:11:30
62.70
62.80
62.70
+2.60
3
2600
09:11:29
62.70
62.80
62.80
+2.70
1
2597
09:11:28
62.80
62.90
62.80
+2.70
4
2596
09:11:25
62.80
62.90
62.90
+2.80
1
2592
09:11:22
62.80
62.90
62.80
+2.70
1
2591
09:11:19
62.90
63.00
62.90
+2.80
2
2590
09:11:19
62.80
62.90
62.90
+2.80
2
2588
09:11:13
62.70
62.80
62.90
+2.80
5
2586
09:11:13
62.70
62.80
62.80
+2.70
5
2581
09:11:11
62.60
62.70
62.70
+2.60
2
2576
09:11:10
62.60
62.70
62.70
+2.60
1
2574
09:11:09
62.70
62.80
62.70
+2.60
4
2573
09:11:08
62.70
62.80
62.70
+2.60
3
2569
09:11:04
62.70
62.80
62.70
+2.60
4
2566
09:11:00
62.70
62.80
62.70
+2.60
2
2562
09:10:59
62.60
62.80
62.80
+2.70
5
2560
09:10:59
62.60
62.70
62.70
+2.60
5
2555
09:10:49
62.60
62.80
62.80
+2.70
1
2550
09:10:46
62.70
62.80
62.60
+2.50
2
2549
09:10:46
62.70
62.80
62.70
+2.60
1
2547
09:10:45
62.70
62.80
62.80
+2.70
1
2546
09:10:43
62.70
62.80
62.80
+2.70
1
2545
09:10:43
62.80
63.00
62.80
+2.70
9
2544
09:10:42
62.80
63.00
63.00
+2.90
3
2535
09:10:39
62.90
63.00
62.90
+2.80
4
2532
09:10:37
63.00
63.10
63.00
+2.90
1
2528
09:10:36
63.00
63.10
63.00
+2.90
3
2527
09:10:35
63.00
63.20
63.00
+2.90
1
2524
09:10:34
63.10
63.20
63.10
+3.00
1
2523
09:10:33
63.00
63.10
63.10
+3.00
1
2522
09:10:30
63.10
63.20
63.10
+3.00
2
2521
09:10:29
63.10
63.20
63.10
+3.00
2
2519
09:10:29
63.00
63.10
63.10
+3.00
1
2517
09:10:29
63.00
63.10
63.00
+2.90
1
2516
09:10:28
63.00
63.10
63.10
+3.00
3
2515
09:10:26
63.00
63.10
63.10
+3.00
1
2512
09:10:25
63.00
63.10
63.10
+3.00
1
2511
09:10:22
63.00
63.10
63.10
+3.00
1
2510
09:10:21
62.90
63.00
63.10
+3.00
8
2509
09:10:21
62.90
63.00
63.00
+2.90
2
2501
09:10:19
62.90
63.00
63.00
+2.90
1
2499
09:10:18
62.90
63.00
63.00
+2.90
1
2498
09:10:16
62.90
63.00
63.00
+2.90
1
2497
09:10:14
62.90
63.00
63.00
+2.90
1
2496
09:10:14
63.00
63.10
63.00
+2.90
1
2495
09:10:13
62.90
63.10
63.10
+3.00
1
2494
09:10:12
62.90
63.10
63.10
+3.00
1
2493
09:10:12
62.90
63.00
63.00
+2.90
1
2492
09:10:10
62.90
63.10
63.10
+3.00
1
2491
09:10:10
62.90
63.10
63.10
+3.00
1
2490
09:10:09
62.90
63.10
62.90
+2.80
1
2489
09:10:09
62.90
63.10
63.10
+3.00
1
2488
09:10:09
62.90
63.10
63.10
+3.00
4
2487
09:10:08
62.90
63.10
63.10
+3.00
2
2483
09:10:07
62.90
63.10
63.10
+3.00
1
2481
09:10:06
63.00
63.10
63.00
+2.90
1
2480
09:10:06
63.00
63.10
63.00
+2.90
1
2479
09:10:04
63.10
63.20
63.10
+3.00
6
2478
09:10:04
63.10
63.20
63.10
+3.00
2
2472
09:10:03
63.10
63.20
63.20
+3.10
1
2470
09:10:01
63.10
63.20
63.20
+3.10
3
2469
09:10:00
63.00
63.10
63.10
+3.00
2
2466
09:10:00
63.00
63.10
63.10
+3.00
4
2464
09:10:00
63.00
63.10
63.00
+2.90
1
2460
09:09:59
63.00
63.10
63.10
+3.00
1
2459
09:09:59
63.00
63.10
63.10
+3.00
4
2458
09:09:58
63.00
63.10
63.00
+2.90
2
2454
09:09:58
63.00
63.10
63.10
+3.00
2
2452
09:09:58
63.00
63.10
63.10
+3.00
2
2450
09:09:55
63.00
63.10
63.00
+2.90
1
2448
09:09:54
62.90
63.10
63.10
+3.00
1
2447
09:09:53
62.90
63.10
63.10
+3.00
2
2446
09:09:52
62.90
63.10
63.10
+3.00
1
2444
09:09:52
63.00
63.20
63.00
+2.90
10
2443
09:09:52
63.00
63.20
63.20
+3.10
5
2433
09:09:51
63.10
63.20
63.10
+3.00
14
2428
09:09:51
63.10
63.20
63.10
+3.00
1
2414
09:09:50
63.10
63.20
63.20
+3.10
10
2413
09:09:49
63.10
63.20
63.10
+3.00
2
2403
09:09:49
63.10
63.20
63.20
+3.10
4
2401
09:09:49
63.10
63.20
63.20
+3.10
1
2397
09:09:48
63.10
63.20
63.20
+3.10
5
2396
09:09:46
63.10
63.20
63.20
+3.10
3
2391
09:09:45
63.10
63.20
63.20
+3.10
2
2388
09:09:44
63.10
63.20
63.10
+3.00
2
2386
09:09:44
63.10
63.20
63.10
+3.00
1
2384
09:09:44
63.10
63.20
63.20
+3.10
2
2383
09:09:39
63.00
63.10
63.10
+3.00
12
2381
09:09:38
62.90
63.00
63.00
+2.90
1
2369
09:09:38
62.90
63.00
63.00
+2.90
7
2368
09:09:38
62.90
63.00
63.00
+2.90
32
2361
09:09:38
62.90
63.00
63.00
+2.90
4
2329
09:09:38
62.90
63.00
63.00
+2.90
16
2325
09:09:38
62.90
63.00
63.00
+2.90
8
2309
09:09:38
62.90
63.00
63.00
+2.90
12
2301
09:09:38
62.90
63.00
63.00
+2.90
10
2289
09:09:37
62.90
63.00
63.00
+2.90
1
2279
09:09:35
62.90
63.00
63.00
+2.90
3
2278
09:09:32
62.70
62.90
63.00
+2.90
4
2275
09:09:32
62.70
62.90
62.90
+2.80
6
2271
09:09:29
62.70
62.90
62.90
+2.80
3
2265
09:09:29
62.80
62.90
62.80
+2.70
2
2262
09:09:28
62.80
62.90
62.80
+2.70
1
2260
09:09:27
62.70
62.80
62.80
+2.70
11
2259
09:09:27
62.60
62.80
62.80
+2.70
1
2248
09:09:26
62.60
62.80
62.60
+2.50
1
2247
09:09:26
62.60
62.80
62.80
+2.70
2
2246
09:09:26
62.60
62.70
62.70
+2.60
3
2244
09:09:25
62.50
62.60
62.70
+2.60
13
2241
09:09:25
62.50
62.60
62.60
+2.50
2
2228
09:09:24
62.50
62.60
62.50
+2.40
1
2226
09:09:24
62.50
62.60
62.60
+2.50
1
2225
09:09:24
62.50
62.60
62.60
+2.50
1
2224
09:09:18
62.50
62.60
62.60
+2.50
1
2223
09:09:14
62.50
62.60
62.60
+2.50
1
2222
09:09:13
62.60
62.70
62.60
+2.50
4
2221
09:09:13
62.60
62.70
62.60
+2.50
2
2217
09:09:13
62.60
62.70
62.60
+2.50
2
2215
09:09:11
62.60
62.70
62.60
+2.50
3
2213
09:09:00
62.60
62.70
62.60
+2.50
2
2210
09:09:00
62.60
62.70
62.70
+2.60
1
2208
09:08:57
62.60
62.70
62.70
+2.60
1
2207
09:08:55
62.60
62.70
62.60
+2.50
2
2206
09:08:55
62.60
62.70
62.70
+2.60
1
2204
09:08:55
62.60
62.70
62.70
+2.60
2
2203
09:08:53
62.60
62.70
62.60
+2.50
1
2201
09:08:53
62.60
62.70
62.70
+2.60
3
2200
09:08:52
62.60
62.70
62.70
+2.60
3
2197
09:08:50
62.60
62.70
62.70
+2.60
5
2194
09:08:48
62.60
62.70
62.60
+2.50
1
2189
09:08:47
62.60
62.70
62.60
+2.50
1
2188
09:08:47
62.60
62.70
62.70
+2.60
1
2187
09:08:47
62.60
62.70
62.60
+2.50
1
2186
09:08:45
62.60
62.70
62.60
+2.50
2
2185
09:08:44
62.60
62.70
62.70
+2.60
1
2183
09:08:44
62.60
62.70
62.70
+2.60
1
2182
09:08:44
62.60
62.70
62.60
+2.50
1
2181
09:08:39
62.60
62.70
62.70
+2.60
1
2180
09:08:39
62.60
62.70
62.60
+2.50
1
2179
09:08:38
62.60
62.70
62.60
+2.50
1
2178
09:08:34
62.60
62.70
62.60
+2.50
2
2177
09:08:33
62.60
62.70
62.70
+2.60
1
2175
09:08:32
62.60
62.70
62.60
+2.50
1
2174
09:08:26
62.60
62.70
62.70
+2.60
1
2173
09:08:26
62.60
62.70
62.60
+2.50
2
2172
09:08:25
62.60
62.70
62.60
+2.50
2
2170
09:08:24
62.60
62.70
62.60
+2.50
1
2168
09:08:18
62.60
62.70
62.60
+2.50
5
2167
09:08:14
62.60
62.70
62.60
+2.50
1
2162
09:08:11
62.60
62.70
62.70
+2.60
1
2161
09:08:09
62.60
62.70
62.60
+2.50
1
2160
09:08:08
62.60
62.70
62.60
+2.50
1
2159
09:08:06
62.60
62.70
62.70
+2.60
1
2158
09:08:05
62.60
62.70
62.70
+2.60
1
2157
09:08:02
62.60
62.70
62.70
+2.60
1
2156
09:08:02
62.60
62.70
62.60
+2.50
2
2155
09:08:01
62.60
62.70
62.60
+2.50
1
2153
09:08:00
62.60
62.70
62.60
+2.50
1
2152
09:07:59
62.60
62.70
62.60
+2.50
1
2151
09:07:59
62.50
62.60
62.60
+2.50
4
2150
09:07:59
62.60
62.70
62.60
+2.50
1
2146
09:07:58
62.50
62.60
62.60
+2.50
6
2145
09:07:58
62.50
62.60
62.60
+2.50
1
2139
09:07:57
62.50
62.60
62.60
+2.50
1
2138
09:07:56
62.50
62.60
62.60
+2.50
1
2137
09:07:55
62.50
62.60
62.60
+2.50
4
2136
09:07:55
62.50
62.60
62.50
+2.40
1
2132
09:07:55
62.50
62.60
62.50
+2.40
6
2131
09:07:55
62.50
62.60
62.60
+2.50
5
2125
09:07:55
62.50
62.60
62.60
+2.50
2
2120
09:07:53
62.50
62.60
62.60
+2.50
2
2118
09:07:52
62.50
62.60
62.60
+2.50
2
2116
09:07:48
62.50
62.60
62.60
+2.50
1
2114
09:07:46
62.50
62.60
62.60
+2.50
1
2113
09:07:46
62.50
62.60
62.60
+2.50
1
2112
09:07:44
62.50
62.60
62.60
+2.50
1
2111
09:07:44
62.60
62.70
62.60
+2.50
6
2110
09:07:44
62.60
62.70
62.70
+2.60
1
2104
09:07:44
62.60
62.70
62.70
+2.60
5
2103
09:07:44
62.60
62.70
62.60
+2.50
1
2098
09:07:43
62.60
62.70
62.60
+2.50
1
2097
09:07:40
62.60
62.70
62.60
+2.50
1
2096
09:07:39
62.60
62.70
62.60
+2.50
1
2095
09:07:39
62.60
62.70
62.70
+2.60
1
2094
09:07:39
62.60
62.70
62.70
+2.60
3
2093
09:07:37
62.60
62.70
62.60
+2.50
1
2090
09:07:37
62.60
62.70
62.60
+2.50
7
2089
09:07:37
62.70
62.80
62.70
+2.60
5
2082
09:07:37
62.70
62.80
62.70
+2.60
10
2077
09:07:37
62.80
62.90
62.80
+2.70
29
2067
09:07:37
62.80
62.90
62.80
+2.70
2
2038
09:07:36
62.80
62.90
62.90
+2.80
1
2036
09:07:36
62.80
62.90
62.90
+2.80
1
2035
09:07:33
62.80
62.90
62.90
+2.80
1
2034
09:07:33
62.80
62.90
62.90
+2.80
1
2033
09:07:31
62.80
62.90
62.90
+2.80
1
2032
09:07:30
62.80
62.90
62.90
+2.80
5
2031
09:07:30
62.80
62.90
62.80
+2.70
2
2026
09:07:30
62.80
62.90
62.90
+2.80
1
2024
09:07:29
62.80
62.90
62.90
+2.80
1
2023
09:07:28
62.90
63.00
62.90
+2.80
1
2022
09:07:28
62.90
63.00
62.90
+2.80
1
2021
09:07:27
62.80
62.90
62.90
+2.80
1
2020
09:07:26
62.80
62.90
62.90
+2.80
1
2019
09:07:26
62.80
62.90
62.90
+2.80
1
2018
09:07:25
62.80
62.90
62.90
+2.80
1
2017
09:07:25
62.80
63.00
63.00
+2.90
5
2016
09:07:24
62.90
63.00
62.90
+2.80
1
2011
09:07:23
62.90
63.00
62.90
+2.80
2
2010
09:07:23
62.90
63.00
62.90
+2.80
1
2008
09:07:21
62.80
63.00
63.00
+2.90
5
2007
09:07:20
62.80
63.00
63.00
+2.90
2
2002
09:07:19
62.80
63.00
63.00
+2.90
1
2000
09:07:19
62.80
62.90
62.90
+2.80
1
1999
09:07:17
62.80
63.00
63.00
+2.90
1
1998
09:07:16
62.90
63.00
62.80
+2.70
1
1997
09:07:16
62.90
63.00
62.90
+2.80
2
1996
09:07:15
62.90
63.00
63.00
+2.90
2
1994
09:07:15
62.90
63.00
63.00
+2.90
2
1992
09:07:14
62.90
63.00
63.00
+2.90
1
1990
09:07:14
63.00
63.10
63.00
+2.90
1
1989
09:07:13
63.00
63.10
63.00
+2.90
1
1988
09:07:13
63.00
63.10
63.00
+2.90
1
1987
09:07:13
63.00
63.10
63.00
+2.90
1
1986
09:07:11
63.00
63.10
63.00
+2.90
1
1985
09:07:10
63.00
63.10
63.00
+2.90
1
1984
09:07:09
63.00
63.10
63.00
+2.90
1
1983
09:07:08
63.00
63.10
63.00
+2.90
2
1982
09:07:08
62.90
63.00
63.00
+2.90
8
1980
09:07:08
62.90
63.00
63.00
+2.90
1
1972
09:07:07
62.90
63.00
63.00
+2.90
1
1971
09:07:07
62.90
63.00
63.00
+2.90
1
1970
09:07:07
62.90
63.00
62.90
+2.80
1
1969
09:07:07
62.90
63.00
62.90
+2.80
2
1968
09:07:06
62.90
63.00
63.00
+2.90
1
1966
09:07:06
62.90
63.00
62.90
+2.80
2
1965
09:07:06
62.90
63.00
62.90
+2.80
1
1963
09:07:05
62.90
63.00
62.90
+2.80
1
1962
09:07:04
62.90
63.00
63.00
+2.90
1
1961
09:07:02
62.90
63.00
63.00
+2.90
1
1960
09:07:02
62.90
63.00
63.00
+2.90
1
1959
09:07:02
62.90
63.00
62.90
+2.80
9
1958
09:07:01
62.90
63.00
62.90
+2.80
2
1949
09:07:01
62.90
63.00
62.90
+2.80
1
1947
09:06:58
62.90
63.00
63.00
+2.90
1
1946
09:06:58
62.90
63.00
62.90
+2.80
1
1945
09:06:57
62.90
63.00
63.00
+2.90
1
1944
09:06:57
62.90
63.00
63.00
+2.90
1
1943
09:06:56
62.90
63.10
62.90
+2.80
1
1942
09:06:56
62.90
63.10
62.90
+2.80
1
1941
09:06:55
62.90
63.00
63.00
+2.90
2
1940
09:06:55
62.90
63.00
63.00
+2.90
1
1938
09:06:54
62.90
63.00
62.90
+2.80
1
1937
09:06:53
62.90
63.00
62.90
+2.80
1
1936
09:06:51
62.90
63.00
63.10
+3.00
1
1935
09:06:51
62.90
63.00
63.00
+2.90
1
1934
09:06:51
62.90
63.00
62.90
+2.80
1
1933
09:06:49
62.90
63.10
62.90
+2.80
1
1932
09:06:49
62.90
63.10
62.90
+2.80
2
1931
09:06:49
62.90
63.00
63.00
+2.90
3
1929
09:06:48
62.90
63.00
63.00
+2.90
1
1926
09:06:48
62.90
63.00
63.00
+2.90
1
1925
09:06:48
63.00
63.10
63.00
+2.90
3
1924
09:06:47
63.00
63.10
63.00
+2.90
1
1921
09:06:46
63.00
63.10
63.00
+2.90
1
1920
09:06:46
63.00
63.10
63.00
+2.90
5
1919
09:06:46
62.90
63.00
63.00
+2.90
1
1914
09:06:45
62.90
63.00
62.90
+2.80
2
1913
09:06:44
62.90
63.00
63.00
+2.90
5
1911
09:06:41
62.90
63.00
63.10
+3.00
2
1906
09:06:41
62.90
63.00
63.00
+2.90
1
1904
09:06:40
62.90
63.00
63.00
+2.90
5
1903
09:06:40
62.90
63.00
63.00
+2.90
1
1898
09:06:40
62.90
63.00
62.90
+2.80
1
1897
09:06:39
62.90
63.00
63.00
+2.90
1
1896
09:06:39
62.90
63.00
63.00
+2.90
1
1895
09:06:38
62.90
63.00
63.00
+2.90
1
1894
09:06:38
62.90
63.00
62.90
+2.80
1
1893
09:06:38
62.90
63.00
63.00
+2.90
1
1892
09:06:37
62.90
63.00
63.00
+2.90
3
1891
09:06:36
63.00
63.10
63.00
+2.90
12
1888
09:06:36
63.00
63.10
63.00
+2.90
1
1876
09:06:36
63.00
63.10
63.00
+2.90
11
1875
09:06:36
63.10
63.20
63.10
+3.00
1
1864
09:06:34
63.00
63.10
63.10
+3.00
5
1863
09:06:34
63.10
63.20
63.10
+3.00
7
1858
09:06:34
63.10
63.20
63.10
+3.00
10
1851
09:06:33
63.20
63.30
63.20
+3.10
13
1841
09:06:33
63.20
63.30
63.20
+3.10
2
1828
09:06:33
63.20
63.30
63.20
+3.10
1
1826
09:06:32
63.30
63.40
63.30
+3.20
1
1825
09:06:32
63.20
63.30
63.30
+3.20
1
1824
09:06:31
63.20
63.30
63.30
+3.20
3
1823
09:06:28
63.30
63.40
63.30
+3.20
1
1820
09:06:28
63.30
63.40
63.30
+3.20
8
1819
09:06:26
63.30
63.40
63.30
+3.20
1
1811
09:06:25
63.30
63.40
63.40
+3.30
10
1810
09:06:25
63.30
63.40
63.40
+3.30
1
1800
09:06:25
63.30
63.40
63.30
+3.20
1
1799
09:06:25
63.30
63.40
63.40
+3.30
1
1798
09:06:24
63.30
63.40
63.30
+3.20
3
1797
09:06:23
63.30
63.40
63.30
+3.20
1
1794
09:06:22
63.30
63.40
63.30
+3.20
1
1793
09:06:22
63.20
63.30
63.30
+3.20
2
1792
09:06:22
63.20
63.30
63.30
+3.20
2
1790
09:06:21
63.20
63.30
63.30
+3.20
2
1788
09:06:20
63.20
63.30
63.30
+3.20
2
1786
09:06:20
63.20
63.30
63.20
+3.10
1
1784
09:06:20
63.20
63.30
63.20
+3.10
1
1783
09:06:19
63.20
63.30
63.20
+3.10
4
1782
09:06:17
63.10
63.20
63.20
+3.10
2
1778
09:06:17
63.10
63.20
63.20
+3.10
2
1776
09:06:16
63.10
63.20
63.20
+3.10
1
1774
09:06:16
63.10
63.20
63.20
+3.10
1
1773
09:06:15
63.10
63.20
63.20
+3.10
1
1772
09:06:14
63.10
63.20
63.20
+3.10
10
1771
09:06:12
63.10
63.20
63.10
+3.00
1
1761
09:06:12
63.10
63.20
63.10
+3.00
1
1760
09:06:11
63.00
63.20
63.00
+2.90
2
1759
09:06:11
63.00
63.10
63.20
+3.10
3
1757
09:06:11
63.00
63.10
63.10
+3.00
17
1754
09:06:10
63.00
63.10
63.00
+2.90
1
1737
09:06:09
63.00
63.10
63.00
+2.90
15
1736
09:06:09
63.00
63.10
63.10
+3.00
2
1721
09:06:08
63.00
63.10
63.00
+2.90
1
1719
09:06:08
63.00
63.10
63.00
+2.90
1
1718
09:06:08
63.00
63.10
63.10
+3.00
1
1717
09:06:07
63.00
63.10
63.10
+3.00
1
1716
09:06:06
62.90
63.00
63.10
+3.00
25
1715
09:06:06
62.90
63.00
63.00
+2.90
15
1690
09:06:06
62.90
63.00
63.00
+2.90
1
1675
09:06:05
62.90
63.00
63.00
+2.90
1
1674
09:06:05
62.90
63.00
63.00
+2.90
1
1673
09:06:05
62.90
63.00
63.00
+2.90
1
1672
09:06:05
62.90
63.00
63.00
+2.90
1
1671
09:06:04
62.90
63.00
63.00
+2.90
1
1670
09:06:03
62.90
63.00
63.00
+2.90
1
1669
09:06:02
62.90
63.00
63.00
+2.90
1
1668
09:06:02
62.90
63.00
63.00
+2.90
1
1667
09:06:01
62.90
63.00
63.00
+2.90
2
1666
09:06:01
62.90
63.00
63.00
+2.90
2
1664
09:06:01
62.90
63.00
62.90
+2.80
1
1662
09:06:01
62.90
63.00
63.00
+2.90
1
1661
09:06:01
62.90
63.00
63.00
+2.90
4
1660
09:06:01
62.90
63.00
63.00
+2.90
3
1656
09:06:00
62.90
63.00
63.00
+2.90
1
1653
09:05:59
62.90
63.00
63.00
+2.90
1
1652
09:05:59
62.90
63.00
62.90
+2.80
1
1651
09:05:59
62.90
63.00
63.00
+2.90
1
1650
09:05:59
62.90
63.00
63.00
+2.90
10
1649
09:05:58
62.90
63.00
63.00
+2.90
5
1639
09:05:58
62.80
63.00
63.00
+2.90
1
1634
09:05:57
62.90
63.00
62.90
+2.80
2
1633
09:05:56
62.90
63.00
63.00
+2.90
10
1631
09:05:56
62.90
63.00
63.00
+2.90
1
1621
09:05:56
62.90
63.00
62.90
+2.80
1
1620
09:05:56
62.90
63.00
63.00
+2.90
3
1619
09:05:55
62.90
63.00
63.00
+2.90
1
1616
09:05:55
62.90
63.00
62.90
+2.80
1
1615
09:05:55
62.90
63.00
63.00
+2.90
1
1614
09:05:55
62.90
63.00
63.00
+2.90
2
1613
09:05:55
62.90
63.00
63.00
+2.90
1
1611
09:05:54
62.90
63.00
63.00
+2.90
1
1610
09:05:54
62.90
63.00
62.90
+2.80
1
1609
09:05:54
62.90
63.00
62.90
+2.80
1
1608
09:05:53
62.90
63.00
63.00
+2.90
10
1607
09:05:53
62.90
63.00
63.00
+2.90
1
1597
09:05:51
62.90
63.00
63.00
+2.90
1
1596
09:05:50
62.90
63.00
62.90
+2.80
3
1595
09:05:50
62.90
63.00
63.00
+2.90
1
1592
09:05:50
62.90
63.00
63.00
+2.90
1
1591
09:05:48
62.90
63.00
62.90
+2.80
1
1590
09:05:48
62.90
63.00
63.00
+2.90
1
1589
09:05:48
62.90
63.00
62.90
+2.80
1
1588
09:05:47
62.80
62.90
62.90
+2.80
4
1587
09:05:47
62.80
62.90
62.90
+2.80
2
1583
09:05:47
62.80
62.90
62.80
+2.70
1
1581
09:05:47
62.80
62.90
62.90
+2.80
5
1580
09:05:46
62.80
62.90
62.80
+2.70
1
1575
09:05:46
62.80
62.90
62.80
+2.70
1
1574
09:05:45
62.80
62.90
62.90
+2.80
1
1573
09:05:45
62.80
62.90
62.90
+2.80
2
1572
09:05:43
62.80
62.90
62.80
+2.70
1
1570
09:05:43
62.80
62.90
62.90
+2.80
1
1569
09:05:43
62.80
62.90
62.80
+2.70
1
1568
09:05:43
62.80
62.90
62.80
+2.70
1
1567
09:05:42
62.80
62.90
62.90
+2.80
1
1566
09:05:42
62.80
62.90
62.90
+2.80
5
1565
09:05:42
62.80
62.90
62.90
+2.80
5
1560
09:05:42
62.80
62.90
62.90
+2.80
5
1555
09:05:42
62.80
62.90
62.90
+2.80
1
1550
09:05:42
62.80
62.90
62.90
+2.80
1
1549
09:05:41
62.80
62.90
62.80
+2.70
1
1548
09:05:41
62.70
62.80
62.80
+2.70
3
1547
09:05:41
62.70
62.80
62.80
+2.70
8
1544
09:05:41
62.70
62.80
62.80
+2.70
15
1536
09:05:41
62.70
62.80
62.80
+2.70
1
1521
09:05:41
62.70
62.80
62.80
+2.70
1
1520
09:05:39
62.60
62.80
62.80
+2.70
1
1519
09:05:38
62.60
62.80
62.80
+2.70
1
1518
09:05:37
62.60
62.70
62.80
+2.70
1
1517
09:05:37
62.60
62.70
62.70
+2.60
1
1516
09:05:36
62.60
62.70
62.70
+2.60
1
1515
09:05:36
62.60
62.80
62.80
+2.70
5
1514
09:05:35
62.60
62.80
62.60
+2.50
1
1509
09:05:33
62.50
62.80
62.80
+2.70
5
1508
09:05:33
62.50
62.80
62.80
+2.70
1
1503
09:05:33
62.50
62.60
62.60
+2.50
1
1502
09:05:31
62.70
62.80
62.70
+2.60
2
1501
09:05:29
62.50
62.60
62.80
+2.70
1
1499
09:05:29
62.50
62.60
62.70
+2.60
3
1498
09:05:29
62.50
62.60
62.60
+2.50
6
1495
09:05:28
62.50
62.60
62.50
+2.40
1
1489
09:05:26
62.50
62.60
62.50
+2.40
1
1488
09:05:25
62.50
62.60
62.70
+2.60
11
1487
09:05:25
62.50
62.60
62.60
+2.50
4
1476
09:05:25
62.50
62.70
62.50
+2.40
1
1472
09:05:25
62.50
62.70
62.50
+2.40
1
1471
09:05:24
62.50
62.70
62.50
+2.40
1
1470
09:05:24
62.50
62.60
62.60
+2.50
10
1469
09:05:24
62.40
62.50
62.50
+2.40
2
1459
09:05:23
62.50
62.60
62.50
+2.40
1
1457
09:05:23
62.40
62.50
62.50
+2.40
3
1456
09:05:22
62.40
62.50
62.50
+2.40
1
1453
09:05:21
62.40
62.50
62.50
+2.40
1
1452
09:05:21
62.40
62.50
62.50
+2.40
1
1451
09:05:21
62.40
62.50
62.40
+2.30
1
1450
09:05:19
62.40
62.50
62.50
+2.40
1
1449
09:05:19
62.40
62.50
62.50
+2.40
1
1448
09:05:19
62.50
62.60
62.50
+2.40
11
1447
09:05:19
62.50
62.60
62.60
+2.50
3
1436
09:05:18
62.50
62.70
62.70
+2.60
1
1433
09:05:17
62.60
62.70
62.60
+2.50
1
1432
09:05:16
62.60
62.70
62.50
+2.40
8
1431
09:05:16
62.60
62.70
62.60
+2.50
2
1423
09:05:16
62.60
62.70
62.60
+2.50
1
1421
09:05:15
62.60
62.70
62.60
+2.50
1
1420
09:05:15
62.50
62.60
62.60
+2.50
2
1419
09:05:15
62.50
62.60
62.60
+2.50
1
1417
09:05:14
62.50
62.60
62.50
+2.40
5
1416
09:05:14
62.50
62.60
62.60
+2.50
2
1411
09:05:13
62.50
62.60
62.60
+2.50
1
1409
09:05:13
62.50
62.60
62.60
+2.50
1
1408
09:05:13
62.50
62.60
62.60
+2.50
1
1407
09:05:13
62.50
62.60
62.60
+2.50
1
1406
09:05:12
62.50
62.60
62.60
+2.50
1
1405
09:05:12
62.50
62.60
62.60
+2.50
1
1404
09:05:12
62.50
62.60
62.60
+2.50
1
1403
09:05:11
62.50
62.60
62.60
+2.50
1
1402
09:05:11
62.50
62.60
62.60
+2.50
1
1401
09:05:10
62.50
62.60
62.60
+2.50
1
1400
09:05:09
62.50
62.60
62.50
+2.40
1
1399
09:05:08
62.50
62.60
62.50
+2.40
1
1398
09:05:06
62.40
62.50
62.50
+2.40
1
1397
09:05:05
62.40
62.50
62.50
+2.40
1
1396
09:05:05
62.40
62.60
62.60
+2.50
1
1395
09:05:02
62.40
62.50
62.50
+2.40
1
1394
09:05:01
62.40
62.50
62.60
+2.50
1
1393
09:05:01
62.40
62.50
62.50
+2.40
1
1392
09:05:01
62.40
62.50
62.50
+2.40
1
1391
09:05:01
62.40
62.50
62.30
+2.20
1
1390
09:05:01
62.40
62.50
62.40
+2.30
1
1389
09:05:00
62.40
62.60
62.40
+2.30
10
1388
09:04:59
62.40
62.60
62.60
+2.50
1
1378
09:04:58
62.40
62.50
62.50
+2.40
27
1377
09:04:58
62.40
62.50
62.50
+2.40
1
1350
09:04:58
62.40
62.50
62.50
+2.40
7
1349
09:04:58
62.40
62.50
62.50
+2.40
5
1342
09:04:58
62.40
62.50
62.50
+2.40
12
1337
09:04:58
62.40
62.50
62.50
+2.40
16
1325
09:04:58
62.40
62.50
62.50
+2.40
5
1309
09:04:57
62.40
62.50
62.50
+2.40
7
1304
09:04:57
62.40
62.50
62.50
+2.40
4
1297
09:04:57
62.40
62.50
62.50
+2.40
2
1293
09:04:57
62.30
62.40
62.40
+2.30
22
1291
09:04:57
62.30
62.40
62.40
+2.30
1
1269
09:04:56
62.30
62.40
62.40
+2.30
1
1268
09:04:56
62.30
62.40
62.30
+2.20
1
1267
09:04:56
62.30
62.40
62.40
+2.30
2
1266
09:04:56
62.30
62.40
62.30
+2.20
1
1264
09:04:55
62.30
62.40
62.30
+2.20
1
1263
09:04:53
62.20
62.40
62.40
+2.30
1
1262
09:04:52
62.30
62.40
62.30
+2.20
1
1261
09:04:51
62.30
62.40
62.40
+2.30
2
1260
09:04:49
62.30
62.40
62.30
+2.20
2
1258
09:04:49
62.30
62.40
62.30
+2.20
1
1256
09:04:47
62.30
62.40
62.30
+2.20
1
1255
09:04:46
62.30
62.40
62.30
+2.20
1
1254
09:04:45
62.30
62.40
62.30
+2.20
1
1253
09:04:45
62.20
62.30
62.30
+2.20
6
1252
09:04:45
62.20
62.30
62.30
+2.20
1
1246
09:04:43
62.10
62.30
62.30
+2.20
3
1245
09:04:43
62.20
62.30
62.20
+2.10
1
1242
09:04:43
62.20
62.30
62.30
+2.20
2
1241
09:04:43
62.20
62.30
62.30
+2.20
1
1239
09:04:41
62.10
62.30
62.30
+2.20
1
1238
09:04:41
62.10
62.30
62.10
+2.00
5
1237
09:04:41
62.10
62.20
62.30
+2.20
11
1232
09:04:41
62.10
62.20
62.20
+2.10
1
1221
09:04:39
62.10
62.30
62.30
+2.20
1
1220
09:04:39
62.10
62.20
62.20
+2.10
1
1219
09:04:38
62.20
62.30
62.20
+2.10
1
1218
09:04:38
62.10
62.30
62.30
+2.20
1
1217
09:04:38
62.20
62.30
62.20
+2.10
1
1216
09:04:37
62.20
62.30
62.20
+2.10
6
1215
09:04:37
62.20
62.30
62.20
+2.10
2
1209
09:04:37
62.20
62.30
62.30
+2.20
1
1207
09:04:37
62.20
62.40
62.20
+2.10
1
1206
09:04:36
62.30
62.40
62.30
+2.20
1
1205
09:04:36
62.20
62.30
62.30
+2.20
1
1204
09:04:36
62.20
62.30
62.30
+2.20
1
1203
09:04:36
62.20
62.30
62.20
+2.10
1
1202
09:04:36
62.20
62.30
62.20
+2.10
1
1201
09:04:36
62.20
62.30
62.30
+2.20
5
1200
09:04:35
62.20
62.30
62.20
+2.10
1
1195
09:04:35
62.20
62.30
62.30
+2.20
3
1194
09:04:33
62.30
62.40
62.30
+2.20
2
1191
09:04:33
62.30
62.40
62.30
+2.20
1
1189
09:04:31
62.20
62.30
62.30
+2.20
1
1188
09:04:31
62.30
62.40
62.30
+2.20
1
1187
09:04:31
62.20
62.30
62.30
+2.20
1
1186
09:04:30
62.30
62.40
62.20
+2.10
3
1185
09:04:30
62.30
62.40
62.30
+2.20
2
1182
09:04:30
62.20
62.30
62.30
+2.20
1
1180
09:04:30
62.20
62.30
62.30
+2.20
1
1179
09:04:29
62.20
62.30
62.30
+2.20
5
1178
09:04:29
62.20
62.30
62.30
+2.20
1
1173
09:04:28
62.20
62.30
62.30
+2.20
1
1172
09:04:23
62.20
62.30
62.40
+2.30
1
1171
09:04:23
62.20
62.30
62.30
+2.20
1
1170
09:04:23
62.20
62.30
62.30
+2.20
1
1169
09:04:22
62.20
62.30
62.30
+2.20
1
1168
09:04:22
62.20
62.30
62.30
+2.20
1
1167
09:04:21
62.20
62.30
62.30
+2.20
1
1166
09:04:18
62.30
62.40
62.30
+2.20
3
1165
09:04:17
62.30
62.40
62.30
+2.20
1
1162
09:04:17
62.20
62.30
62.30
+2.20
1
1161
09:04:16
62.10
62.20
62.40
+2.30
1
1160
09:04:16
62.10
62.20
62.30
+2.20
3
1159
09:04:16
62.10
62.20
62.20
+2.10
1
1156
09:04:14
62.10
62.20
62.30
+2.20
3
1155
09:04:14
62.10
62.20
62.20
+2.10
2
1152
09:04:13
62.30
62.40
62.30
+2.20
1
1150
09:04:12
62.30
62.40
62.30
+2.20
1
1149
09:04:11
62.10
62.30
62.40
+2.30
1
1148
09:04:11
62.10
62.30
62.30
+2.20
9
1147
09:04:10
62.10
62.30
62.30
+2.20
1
1138
09:04:09
62.10
62.30
62.30
+2.20
1
1137
09:04:09
62.10
62.30
62.30
+2.20
1
1136
09:04:08
62.20
62.30
62.20
+2.10
8
1135
09:04:08
62.20
62.30
62.20
+2.10
12
1127
09:04:07
62.30
62.40
62.30
+2.20
12
1115
09:04:06
62.30
62.40
62.40
+2.30
1
1103
09:04:05
62.40
62.50
62.40
+2.30
7
1102
09:04:05
62.40
62.50
62.40
+2.30
3
1095
09:04:05
62.40
62.50
62.40
+2.30
1
1092
09:04:05
62.40
62.50
62.40
+2.30
1
1091
09:04:05
62.40
62.50
62.40
+2.30
2
1090
09:04:05
62.40
62.50
62.40
+2.30
3
1088
09:04:05
62.40
62.50
62.40
+2.30
1
1085
09:04:05
62.40
62.50
62.40
+2.30
1
1084
09:04:05
62.40
62.50
62.40
+2.30
2
1083
09:04:04
62.40
62.50
62.50
+2.40
1
1081
09:04:03
62.40
62.50
62.40
+2.30
1
1080
09:04:03
62.40
62.50
62.40
+2.30
2
1079
09:04:03
62.40
62.50
62.50
+2.40
5
1077
09:04:03
62.40
62.50
62.40
+2.30
1
1072
09:03:59
62.30
62.40
62.40
+2.30
4
1071
09:03:59
62.30
62.40
62.40
+2.30
1
1067
09:03:58
62.30
62.40
62.40
+2.30
1
1066
09:03:58
62.30
62.40
62.40
+2.30
3
1065
09:03:58
62.30
62.40
62.40
+2.30
3
1062
09:03:58
62.30
62.40
62.40
+2.30
1
1059
09:03:57
62.30
62.40
62.30
+2.20
3
1058
09:03:56
62.30
62.40
62.40
+2.30
1
1055
09:03:56
62.30
62.40
62.40
+2.30
5
1054
09:03:55
62.30
62.40
62.30
+2.20
1
1049
09:03:54
62.30
62.40
62.30
+2.20
1
1048
09:03:54
62.30
62.40
62.40
+2.30
1
1047
09:03:54
62.30
62.40
62.40
+2.30
1
1046
09:03:54
62.30
62.40
62.30
+2.20
1
1045
09:03:54
62.30
62.40
62.40
+2.30
1
1044
09:03:53
62.30
62.40
62.30
+2.20
1
1043
09:03:53
62.30
62.40
62.40
+2.30
3
1042
09:03:53
62.30
62.40
62.30
+2.20
1
1039
09:03:52
62.30
62.40
62.30
+2.20
1
1038
09:03:52
62.30
62.40
62.40
+2.30
1
1037
09:03:48
62.30
62.40
62.30
+2.20
1
1036
09:03:48
62.30
62.40
62.30
+2.20
1
1035
09:03:46
62.20
62.30
62.30
+2.20
2
1034
09:03:46
62.20
62.30
62.30
+2.20
5
1032
09:03:46
62.20
62.30
62.30
+2.20
4
1027
09:03:46
62.20
62.30
62.30
+2.20
1
1023
09:03:45
62.20
62.30
62.20
+2.10
3
1022
09:03:45
62.20
62.30
62.30
+2.20
1
1019
09:03:44
62.20
62.30
62.20
+2.10
1
1018
09:03:44
62.20
62.30
62.30
+2.20
1
1017
09:03:44
62.20
62.30
62.30
+2.20
1
1016
09:03:44
62.20
62.30
62.20
+2.10
4
1015
09:03:42
62.10
62.20
62.20
+2.10
4
1011
09:03:42
62.10
62.20
62.20
+2.10
1
1007
09:03:42
62.10
62.20
62.20
+2.10
1
1006
09:03:42
62.10
62.20
62.20
+2.10
1
1005
09:03:41
62.10
62.20
62.20
+2.10
5
1004
09:03:41
62.10
62.20
62.20
+2.10
3
999
09:03:40
62.10
62.20
62.20
+2.10
1
996
09:03:40
62.10
62.20
62.10
+2.00
1
995
09:03:39
62.10
62.20
62.20
+2.10
1
994
09:03:39
62.10
62.20
62.20
+2.10
1
993
09:03:39
62.10
62.20
62.20
+2.10
1
992
09:03:39
62.10
62.20
62.20
+2.10
5
991
09:03:39
62.10
62.20
62.20
+2.10
1
986
09:03:38
62.10
62.20
62.10
+2.00
1
985
09:03:38
62.10
62.20
62.20
+2.10
1
984
09:03:37
62.10
62.20
62.20
+2.10
1
983
09:03:37
62.10
62.20
62.20
+2.10
5
982
09:03:35
62.10
62.20
62.20
+2.10
1
977
09:03:35
62.10
62.20
62.20
+2.10
1
976
09:03:35
62.10
62.20
62.20
+2.10
1
975
09:03:33
62.10
62.20
62.10
+2.00
1
974
09:03:32
62.10
62.20
62.10
+2.00
2
973
09:03:31
62.10
62.20
62.20
+2.10
1
971
09:03:31
62.10
62.20
62.20
+2.10
2
970
09:03:30
62.00
62.10
62.10
+2.00
5
968
09:03:30
62.00
62.10
62.00
+1.90
2
963
09:03:29
62.00
62.10
62.00
+1.90
2
961
09:03:29
62.00
62.10
62.10
+2.00
1
959
09:03:29
62.00
62.10
62.10
+2.00
5
958
09:03:29
62.00
62.10
62.10
+2.00
1
953
09:03:28
62.00
62.10
62.10
+2.00
1
952
09:03:27
62.00
62.10
62.00
+1.90
1
951
09:03:27
62.00
62.10
62.10
+2.00
1
950
09:03:26
62.00
62.10
62.00
+1.90
1
949
09:03:26
62.00
62.10
62.00
+1.90
5
948
09:03:25
62.00
62.10
62.10
+2.00
10
943
09:03:24
62.00
62.10
62.00
+1.90
1
933
09:03:24
62.00
62.10
62.10
+2.00
1
932
09:03:22
62.00
62.10
62.00
+1.90
1
931
09:03:22
62.00
62.10
62.00
+1.90
1
930
09:03:21
62.00
62.10
62.10
+2.00
3
929
09:03:21
62.00
62.10
62.00
+1.90
1
926
09:03:20
62.00
62.10
62.00
+1.90
1
925
09:03:19
62.00
62.10
62.10
+2.00
4
924
09:03:19
62.00
62.10
62.10
+2.00
1
920
09:03:19
62.00
62.10
62.00
+1.90
1
919
09:03:17
61.90
62.00
62.00
+1.90
1
918
09:03:17
61.90
62.00
62.00
+1.90
1
917
09:03:17
61.90
62.00
62.00
+1.90
1
916
09:03:17
62.00
62.10
62.00
+1.90
1
915
09:03:16
62.00
62.10
62.00
+1.90
1
914
09:03:16
61.90
62.00
62.00
+1.90
1
913
09:03:15
61.90
62.00
62.00
+1.90
4
912
09:03:15
61.90
62.00
62.00
+1.90
1
908
09:03:14
61.90
62.00
61.90
+1.80
1
907
09:03:14
61.90
62.00
62.00
+1.90
1
906
09:03:14
61.90
62.00
62.00
+1.90
1
905
09:03:14
61.90
62.00
62.00
+1.90
2
904
09:03:13
61.90
62.00
62.00
+1.90
2
902
09:03:12
61.90
62.00
62.00
+1.90
5
900
09:03:11
61.90
62.00
62.00
+1.90
10
895
09:03:10
61.90
62.00
61.90
+1.80
1
885
09:03:10
61.90
62.00
62.00
+1.90
4
884
09:03:10
61.90
62.00
62.00
+1.90
10
880
09:03:10
61.90
62.00
62.00
+1.90
2
870
09:03:09
61.90
62.00
62.00
+1.90
1
868
09:03:09
61.90
62.00
62.00
+1.90
2
867
09:03:09
61.90
62.00
62.00
+1.90
1
865
09:03:09
61.90
62.00
62.00
+1.90
2
864
09:03:08
61.90
62.00
62.00
+1.90
1
862
09:03:08
61.90
62.00
62.00
+1.90
1
861
09:03:07
61.90
62.00
62.00
+1.90
1
860
09:03:06
61.90
62.00
62.00
+1.90
1
859
09:03:06
61.90
62.00
62.00
+1.90
1
858
09:03:06
61.90
62.00
62.00
+1.90
1
857
09:03:06
61.90
62.00
61.90
+1.80
3
856
09:03:05
61.90
62.00
62.00
+1.90
1
853
09:03:05
61.90
62.00
62.00
+1.90
1
852
09:03:02
61.90
62.00
62.00
+1.90
1
851
09:03:02
61.90
62.00
61.90
+1.80
1
850
09:03:02
61.90
62.00
62.00
+1.90
2
849
09:03:02
61.90
62.00
62.00
+1.90
8
847
09:03:01
61.90
62.00
62.00
+1.90
2
839
09:03:01
61.90
62.00
61.90
+1.80
2
837
09:03:01
61.90
62.00
61.90
+1.80
1
835
09:03:01
61.90
62.00
62.00
+1.90
1
834
09:03:00
61.90
62.00
62.00
+1.90
2
833
09:02:59
61.90
62.00
61.90
+1.80
1
831
09:02:57
61.90
62.00
62.00
+1.90
3
830
09:02:56
61.80
61.90
61.90
+1.80
1
827
09:02:55
61.90
62.00
61.90
+1.80
1
826
09:02:55
61.80
61.90
61.90
+1.80
1
825
09:02:55
61.80
61.90
61.90
+1.80
9
824
09:02:55
61.80
61.90
61.90
+1.80
10
815
09:02:54
61.80
61.90
61.90
+1.80
3
805
09:02:54
61.80
61.90
61.90
+1.80
10
802
09:02:53
61.80
61.90
61.80
+1.70
1
792
09:02:52
61.80
61.90
61.80
+1.70
1
791
09:02:51
61.80
61.90
61.90
+1.80
1
790
09:02:49
61.80
61.90
61.80
+1.70
1
789
09:02:48
61.80
61.90
61.90
+1.80
10
788
09:02:47
61.80
61.90
61.80
+1.70
4
778
09:02:46
61.80
61.90
61.90
+1.80
2
774
09:02:46
61.80
61.90
61.90
+1.80
1
772
09:02:45
61.80
61.90
61.80
+1.70
1
771
09:02:42
61.80
61.90
61.80
+1.70
1
770
09:02:42
61.80
61.90
61.90
+1.80
1
769
09:02:42
61.70
61.80
61.80
+1.70
1
768
09:02:41
61.70
61.80
61.80
+1.70
1
767
09:02:40
61.70
61.80
61.80
+1.70
1
766
09:02:40
61.70
61.80
61.80
+1.70
1
765
09:02:39
61.70
61.80
61.80
+1.70
1
764
09:02:39
61.70
61.80
61.80
+1.70
1
763
09:02:39
61.70
61.80
61.80
+1.70
1
762
09:02:38
61.70
61.80
61.80
+1.70
1
761
09:02:38
61.70
61.80
61.80
+1.70
2
760
09:02:38
61.70
61.80
61.70
+1.60
2
758
09:02:38
61.70
61.80
61.80
+1.70
1
756
09:02:37
61.70
61.80
61.80
+1.70
6
755
09:02:36
61.70
61.80
61.80
+1.70
10
749
09:02:36
61.70
61.80
61.80
+1.70
1
739
09:02:35
61.70
61.80
61.70
+1.60
1
738
09:02:35
61.70
61.80
61.80
+1.70
1
737
09:02:33
61.70
61.80
61.80
+1.70
3
736
09:02:31
61.70
61.80
61.70
+1.60
1
733
09:02:30
61.60
61.70
61.70
+1.60
2
732
09:02:30
61.70
61.80
61.70
+1.60
3
730
09:02:30
61.60
61.70
61.70
+1.60
2
727
09:02:29
61.60
61.70
61.60
+1.50
1
725
09:02:26
61.60
61.80
61.60
+1.50
1
724
09:02:23
61.60
61.70
61.70
+1.60
3
723
09:02:23
61.60
61.70
61.70
+1.60
4
720
09:02:23
61.60
61.70
61.70
+1.60
7
716
09:02:23
61.50
61.60
61.60
+1.50
35
709
09:02:23
61.50
61.60
61.60
+1.50
1
674
09:02:22
61.50
61.60
61.60
+1.50
1
673
09:02:21
61.50
61.60
61.50
+1.40
1
672
09:02:21
61.50
61.60
61.50
+1.40
1
671
09:02:21
61.50
61.60
61.50
+1.40
1
670
09:02:17
61.40
61.50
61.50
+1.40
1
669
09:02:17
61.40
61.50
61.50
+1.40
2
668
09:02:17
61.50
61.60
61.50
+1.40
1
666
09:02:16
61.50
61.60
61.50
+1.40
1
665
09:02:14
61.50
61.60
61.60
+1.50
1
664
09:02:11
61.40
61.60
61.40
+1.30
1
663
09:02:09
61.40
61.60
61.40
+1.30
1
662
09:02:08
61.40
61.50
61.50
+1.40
24
661
09:02:07
61.40
61.50
61.50
+1.40
1
637
09:02:06
61.30
61.40
61.40
+1.30
1
636
09:02:06
61.40
61.50
61.30
+1.20
1
635
09:02:06
61.40
61.50
61.40
+1.30
2
634
09:02:02
61.30
61.40
61.40
+1.30
1
632
09:02:01
61.30
61.40
61.40
+1.30
1
631
09:01:59
61.40
61.50
61.40
+1.30
1
630
09:01:56
61.40
61.50
61.40
+1.30
1
629
09:01:54
61.30
61.40
61.40
+1.30
1
628
09:01:53
61.30
61.40
61.40
+1.30
2
627
09:01:52
61.30
61.40
61.20
+1.10
3
625
09:01:52
61.30
61.40
61.30
+1.20
1
622
09:01:46
61.20
61.50
61.20
+1.10
5
621
09:01:46
61.20
61.50
61.50
+1.40
1
616
09:01:46
61.20
61.30
61.40
+1.30
1
615
09:01:46
61.20
61.30
61.30
+1.20
4
614
09:01:44
61.20
61.30
61.30
+1.20
1
610
09:01:42
61.20
61.40
61.40
+1.30
1
609
09:01:40
61.20
61.30
61.30
+1.20
1
608
09:01:40
61.20
61.30
61.30
+1.20
1
607
09:01:40
61.30
61.40
61.30
+1.20
2
606
09:01:38
61.30
61.40
61.40
+1.30
2
604
09:01:38
61.30
61.40
61.30
+1.20
1
602
09:01:36
61.30
61.40
61.30
+1.20
1
601
09:01:36
61.30
61.40
61.30
+1.20
1
600
09:01:34
61.30
61.50
61.30
+1.20
1
599
09:01:33
61.30
61.50
61.50
+1.40
3
598
09:01:32
61.30
61.50
61.30
+1.20
1
595
09:01:30
61.30
61.50
61.20
+1.10
10
594
09:01:30
61.30
61.50
61.30
+1.20
1
584
09:01:30
61.30
61.50
61.50
+1.40
1
583
09:01:30
61.30
61.50
61.30
+1.20
10
582
09:01:30
61.30
61.50
61.30
+1.20
1
572
09:01:29
61.30
61.50
61.50
+1.40
1
571
09:01:29
61.40
61.50
61.40
+1.30
4
570
09:01:28
61.40
61.50
61.40
+1.30
2
566
09:01:28
61.30
61.40
61.40
+1.30
2
564
09:01:28
61.30
61.40
61.40
+1.30
5
562
09:01:27
61.20
61.40
61.40
+1.30
1
557
09:01:26
61.30
61.40
61.30
+1.20
3
556
09:01:26
61.30
61.40
61.40
+1.30
2
553
09:01:24
61.30
61.40
61.30
+1.20
4
551
09:01:21
61.50
61.60
61.50
+1.40
3
547
09:01:21
61.30
61.40
61.50
+1.40
5
544
09:01:21
61.30
61.40
61.40
+1.30
2
539
09:01:18
61.40
61.50
61.50
+1.40
1
537
09:01:17
61.30
61.40
61.40
+1.30
2
536
09:01:17
61.30
61.40
61.40
+1.30
1
534
09:01:16
61.30
61.40
61.40
+1.30
1
533
09:01:16
61.30
61.50
61.50
+1.40
1
532
09:01:16
61.50
61.60
61.50
+1.40
1
531
09:01:16
61.50
61.60
61.50
+1.40
4
530
09:01:16
61.30
61.40
61.50
+1.40
13
526
09:01:16
61.30
61.40
61.40
+1.30
3
513
09:01:15
61.40
61.50
61.40
+1.30
21
510
09:01:14
61.40
61.50
61.50
+1.40
2
489
09:01:13
61.40
61.50
61.50
+1.40
1
487
09:01:12
61.40
61.50
61.40
+1.30
1
486
09:01:10
61.50
61.60
61.50
+1.40
2
485
09:01:10
61.50
61.60
61.50
+1.40
3
483
09:01:07
61.40
61.60
61.40
+1.30
1
480
09:01:06
61.50
61.60
61.50
+1.40
3
479
09:01:06
61.50
61.60
61.50
+1.40
1
476
09:01:06
61.50
61.60
61.50
+1.40
1
475
09:01:04
61.40
61.50
61.50
+1.40
1
474
09:01:04
61.40
61.50
61.50
+1.40
2
473
09:01:04
61.40
61.50
61.40
+1.30
1
471
09:01:03
61.40
61.50
61.50
+1.40
1
470
09:01:02
61.40
61.50
61.50
+1.40
1
469
09:01:02
61.40
61.50
61.40
+1.30
1
468
09:01:01
61.40
61.50
61.40
+1.30
2
467
09:01:01
61.50
61.70
61.40
+1.30
2
465
09:01:01
61.50
61.70
61.50
+1.40
3
463
09:01:01
61.50
61.60
61.60
+1.50
1
460
09:00:58
61.40
61.50
61.60
+1.50
1
459
09:00:58
61.40
61.50
61.50
+1.40
1
458
09:00:58
61.50
61.60
61.50
+1.40
1
457
09:00:58
61.50
61.60
61.50
+1.40
2
456
09:00:57
61.60
61.70
61.60
+1.50
1
454
09:00:56
61.50
61.70
61.70
+1.60
1
453
09:00:56
61.50
61.70
61.70
+1.60
3
452
09:00:56
61.50
61.70
61.70
+1.60
1
449
09:00:55
61.50
61.70
61.50
+1.40
5
448
09:00:55
61.50
61.60
61.60
+1.50
1
443
09:00:54
61.60
61.70
61.50
+1.40
8
442
09:00:54
61.60
61.70
61.60
+1.50
2
434
09:00:54
61.60
61.70
61.70
+1.60
5
432
09:00:52
61.70
61.80
61.70
+1.60
1
427
09:00:52
61.70
61.80
61.80
+1.70
1
426
09:00:52
61.50
61.70
61.70
+1.60
4
425
09:00:51
61.60
61.70
61.60
+1.50
3
421
09:00:51
61.50
61.60
61.60
+1.50
1
418
09:00:51
61.50
61.70
61.70
+1.60
1
417
09:00:51
61.50
61.60
61.60
+1.50
1
416
09:00:50
61.50
61.70
61.70
+1.60
2
415
09:00:48
61.50
61.70
61.50
+1.40
1
413
09:00:48
61.50
61.70
61.70
+1.60
1
412
09:00:48
61.60
61.70
61.60
+1.50
1
411
09:00:47
61.50
61.60
61.60
+1.50
1
410
09:00:47
61.50
61.60
61.60
+1.50
1
409
09:00:46
61.50
61.60
61.60
+1.50
2
408
09:00:46
61.50
61.60
61.50
+1.40
1
406
09:00:45
61.50
61.60
61.60
+1.50
10
405
09:00:45
61.50
61.60
61.50
+1.40
2
395
09:00:45
61.50
61.60
61.50
+1.40
1
393
09:00:43
61.50
61.60
61.60
+1.50
5
392
09:00:43
61.50
61.60
61.50
+1.40
1
387
09:00:40
61.40
61.60
61.40
+1.30
1
386
09:00:39
61.40
61.50
61.50
+1.40
1
385
09:00:39
61.40
61.50
61.40
+1.30
1
384
09:00:38
61.40
61.60
61.60
+1.50
1
383
09:00:38
61.40
61.50
61.60
+1.50
1
382
09:00:38
61.40
61.50
61.50
+1.40
1
381
09:00:38
61.40
61.50
61.50
+1.40
1
380
09:00:37
61.50
61.60
61.50
+1.40
6
379
09:00:31
61.40
61.60
61.40
+1.30
4
373
09:00:30
61.20
61.50
61.50
+1.40
88
369
09:00:30
61.20
61.40
61.40
+1.30
28
281
09:00:30
61.20
61.40
61.40
+1.30
8
253
09:00:28
61.20
61.30
61.30
+1.20
4
245
09:00:28
61.10
61.30
61.30
+1.20
10
241
09:00:27
61.10
61.30
61.10
+1.00
1
231
09:00:27
61.10
61.20
61.20
+1.10
3
230
09:00:27
61.10
61.30
61.10
+1.00
1
227
09:00:27
61.10
61.30
61.10
+1.00
1
226
09:00:27
61.10
61.20
61.20
+1.10
2
225
09:00:27
61.10
61.20
61.20
+1.10
1
223
09:00:25
61.10
61.20
61.10
+1.00
2
222
09:00:23
61.10
61.20
61.10
+1.00
1
220
09:00:21
61.10
61.20
61.10
+1.00
1
219
09:00:20
61.10
61.20
61.10
+1.00
11
218
09:00:20
61.10
61.20
61.10
+1.00
8
207
09:00:19
61.20
61.30
61.20
+1.10
2
199
09:00:19
61.20
61.30
61.20
+1.10
4
197
09:00:19
61.20
61.30
61.20
+1.10
10
193
09:00:19
--
--
61.30
+1.20
183
183
個股名稱
中美晶GDR每單位5.17美元 折價5...
經長強調如期併網優先 國產化放...
熱門討論股
台股人氣ETF
熱門概念股
中信金
台積電
鴻海
廣達
喬福
陽明
聯電
緯創
盟立
長榮航
網家
0050
0056
00919
00940
00878
00935
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
悟空概念股
戰爭概念股
重電概念股
降息概念股
股市新聞
2024除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【能源盤後】☆下跌
‧
日月光投控ADR23日上漲0.12美元...
‧
中華電信ADR23日上漲0.32美元漲...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
