最新大樂透頭獎1億元1注獨得獎落苗栗頭份熱門台股市值晉階百兆身價外資終止連2賣、加碼83億

更新報價

雷　虎 (8033) 其他上市

146.00 ▲+1.00 +0.69% 6.65億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.00	4,643	145.50	2	146.00	178	145.00	146.00	141.00	145.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	145.50	146.00	146.00	+1.00	20	4643
13:30:00	145.50	146.00	146.00	+1.00	245	4623
13:24:57	144.50	145.00	145.00	0	1	4378
13:24:40	144.50	145.00	145.00	0	1	4377
13:24:40	144.50	145.00	144.50	-0.50	1	4376
13:24:40	144.50	145.00	144.50	-0.50	1	4375
13:24:32	144.50	145.00	145.00	0	1	4374
13:24:31	144.50	145.00	145.00	0	1	4373
13:24:30	144.50	145.00	145.00	0	1	4372
13:24:20	144.50	145.00	145.00	0	4	4371
13:24:19	144.50	145.00	145.00	0	1	4367
13:24:08	145.00	145.50	145.00	0	1	4366
13:24:08	145.00	145.50	145.00	0	1	4365
13:24:07	144.50	145.00	145.00	0	1	4364
13:23:55	144.50	145.00	145.00	0	1	4363
13:23:51	144.50	145.00	145.00	0	1	4362
13:23:43	144.50	145.00	145.00	0	1	4361
13:23:36	144.50	145.00	145.00	0	1	4360
13:23:27	144.50	145.00	145.00	0	1	4359
13:23:18	144.50	145.00	145.00	0	1	4358
13:23:11	144.50	145.00	145.00	0	1	4357
13:23:08	144.50	145.00	145.00	0	1	4356
13:22:48	145.00	145.50	145.00	0	1	4355
13:22:45	145.00	145.50	145.00	0	1	4354
13:22:40	144.50	145.00	145.00	0	2	4353
13:22:32	144.50	145.00	145.00	0	1	4351
13:22:30	144.50	145.50	145.50	+0.50	1	4350
13:22:20	144.50	145.50	145.50	+0.50	1	4349
13:22:17	144.50	145.50	145.50	+0.50	1	4348
13:22:16	144.50	145.00	145.00	0	1	4347
13:22:14	144.50	145.50	145.50	+0.50	1	4346
13:22:06	144.50	145.50	145.50	+0.50	3	4345
13:22:06	144.50	145.50	145.50	+0.50	4	4342
13:22:01	144.50	145.00	145.00	0	1	4338
13:22:00	144.50	145.00	145.50	+0.50	23	4337
13:22:00	144.50	145.00	145.00	0	19	4314
13:22:00	144.50	145.00	145.00	0	28	4295
13:21:56	144.50	145.00	144.50	-0.50	1	4267
13:21:51	144.50	145.00	144.50	-0.50	2	4266
13:21:49	144.50	145.00	145.00	0	1	4264
13:21:46	144.50	145.00	144.50	-0.50	1	4263
13:21:42	144.50	145.00	144.50	-0.50	3	4262
13:21:40	144.50	145.00	144.50	-0.50	1	4259
13:20:56	144.50	145.00	144.50	-0.50	1	4258
13:20:53	144.50	145.00	144.50	-0.50	1	4257
13:20:24	144.50	145.00	144.50	-0.50	10	4256
13:20:04	144.50	145.00	145.00	0	6	4246
13:20:04	144.50	145.00	145.00	0	5	4240
13:19:54	144.50	145.00	145.00	0	3	4235
13:19:41	144.50	145.00	144.50	-0.50	1	4232
13:19:37	144.50	145.00	144.50	-0.50	2	4231
13:19:29	144.50	145.00	144.50	-0.50	3	4229
13:19:27	144.50	145.00	144.50	-0.50	1	4226
13:19:22	144.50	145.00	144.50	-0.50	3	4225
13:19:02	144.50	145.00	144.50	-0.50	1	4222
13:18:59	144.50	145.00	144.50	-0.50	1	4221
13:18:57	144.50	145.00	144.50	-0.50	3	4220
13:18:47	144.50	145.00	144.50	-0.50	1	4217
13:18:40	144.50	145.00	144.50	-0.50	3	4216
13:18:12	144.50	145.00	144.50	-0.50	3	4213
13:18:01	144.50	145.00	144.50	-0.50	3	4210
13:17:29	144.50	145.00	145.00	0	1	4207
13:17:29	144.50	145.00	145.00	0	1	4206
13:17:29	144.50	145.00	145.00	0	1	4205
13:17:17	144.50	145.00	145.00	0	3	4204
13:17:10	144.50	145.00	145.00	0	10	4201
13:16:58	145.00	145.50	145.00	0	29	4191
13:16:17	145.00	145.50	145.00	0	1	4162
13:16:09	145.00	145.50	145.00	0	1	4161
13:16:09	145.00	145.50	145.00	0	1	4160
13:16:08	145.00	145.50	145.00	0	1	4159
13:16:07	145.00	145.50	145.00	0	1	4158
13:15:51	145.00	145.50	145.00	0	1	4157
13:15:35	145.00	145.50	145.00	0	3	4156
13:15:27	144.50	145.00	145.00	0	4	4153
13:15:24	144.50	145.00	145.00	0	1	4149
13:15:24	144.50	145.00	145.00	0	10	4148
13:15:24	144.50	145.00	144.50	-0.50	1	4138
13:15:23	144.50	145.00	145.00	0	1	4137
13:15:22	144.50	145.00	145.00	0	14	4136
13:15:22	144.50	145.00	145.00	0	19	4122
13:15:17	144.50	145.00	145.00	0	1	4103
13:15:17	144.50	145.00	145.00	0	10	4102
13:15:08	144.50	145.00	145.00	0	1	4092
13:15:01	144.50	145.00	145.00	0	1	4091
13:14:58	144.50	145.00	145.00	0	14	4090
13:14:53	144.50	145.00	145.00	0	2	4076
13:14:51	144.50	145.00	145.00	0	10	4074
13:14:33	144.50	145.00	145.00	0	1	4064
13:14:31	144.50	145.00	145.00	0	2	4063
13:13:44	144.50	145.00	144.50	-0.50	1	4061
13:13:27	144.50	145.00	145.00	0	1	4060
13:13:05	144.50	145.00	145.00	0	10	4059
13:12:28	144.50	145.00	144.50	-0.50	1	4049
13:12:09	144.50	145.00	144.50	-0.50	1	4048
13:12:08	144.50	145.00	145.00	0	1	4047
13:11:44	144.50	145.00	144.50	-0.50	5	4046
13:11:31	144.50	145.00	145.00	0	1	4041
13:11:29	144.50	145.00	144.50	-0.50	1	4040
13:11:28	144.50	145.00	144.50	-0.50	1	4039
13:11:28	144.50	145.00	144.50	-0.50	1	4038
13:10:54	144.50	145.00	144.50	-0.50	1	4037
13:10:52	144.50	145.00	144.50	-0.50	1	4036
13:10:44	144.50	145.00	144.50	-0.50	1	4035
13:10:39	144.50	145.00	144.50	-0.50	10	4034
13:10:32	144.50	145.00	144.50	-0.50	1	4024
13:09:32	144.50	145.00	145.00	0	2	4023
13:09:00	145.00	145.50	145.00	0	3	4021
13:09:00	145.00	145.50	145.00	0	1	4018
13:09:00	145.00	145.50	145.00	0	15	4017
13:09:00	145.00	145.50	145.00	0	2	4002
13:08:59	145.00	145.50	145.00	0	5	4000
13:08:58	145.00	145.50	145.00	0	1	3995
13:08:50	145.00	145.50	145.00	0	1	3994
13:08:49	145.00	145.50	145.00	0	1	3993
13:08:49	145.00	145.50	145.00	0	1	3992
13:08:47	145.00	145.50	145.00	0	1	3991
13:08:47	145.00	145.50	145.00	0	1	3990
13:08:46	145.00	145.50	145.00	0	1	3989
13:08:45	145.00	145.50	145.00	0	1	3988
13:08:45	145.00	145.50	145.00	0	1	3987
13:08:39	145.00	145.50	145.00	0	1	3986
13:08:36	145.00	145.50	145.00	0	2	3985
13:08:33	145.00	145.50	145.00	0	1	3983
13:08:29	145.00	145.50	145.00	0	1	3982
13:08:24	145.00	145.50	145.00	0	1	3981
13:08:21	145.00	145.50	145.00	0	1	3980
13:08:18	145.00	145.50	145.00	0	1	3979
13:08:05	145.00	145.50	145.00	0	3	3978
13:08:02	145.00	145.50	145.00	0	1	3975
13:08:01	145.00	145.50	145.00	0	1	3974
13:07:45	145.00	145.50	145.00	0	1	3973
13:07:42	145.00	145.50	145.00	0	1	3972
13:07:31	145.00	145.50	145.00	0	1	3971
13:07:14	145.00	145.50	145.50	+0.50	1	3970
13:07:14	145.00	145.50	145.50	+0.50	1	3969
13:07:04	145.00	145.50	145.50	+0.50	1	3968
13:07:01	145.00	145.50	145.00	0	1	3967
13:06:53	145.00	145.50	145.00	0	1	3966
13:06:44	145.00	145.50	145.50	+0.50	3	3965
13:06:43	145.00	145.50	145.00	0	1	3962
13:06:31	145.00	145.50	145.00	0	5	3961
13:06:27	145.00	145.50	145.00	0	1	3956
13:06:17	145.00	145.50	145.00	0	1	3955
13:06:13	145.00	145.50	145.50	+0.50	1	3954
13:06:00	145.00	145.50	145.50	+0.50	1	3953
13:05:54	145.00	145.50	145.50	+0.50	1	3952
13:05:48	145.00	145.50	145.50	+0.50	1	3951
13:05:37	145.00	145.50	145.50	+0.50	1	3950
13:05:31	145.00	145.50	145.50	+0.50	1	3949
13:05:29	145.00	145.50	145.50	+0.50	1	3948
13:05:27	145.00	145.50	145.50	+0.50	1	3947
13:05:24	145.00	145.50	145.50	+0.50	5	3946
13:05:22	145.00	145.50	145.50	+0.50	3	3941
13:05:22	145.00	145.50	145.50	+0.50	20	3938
13:04:57	145.00	145.50	145.50	+0.50	1	3918
13:04:54	145.00	145.50	145.50	+0.50	10	3917
13:04:36	145.00	145.50	145.50	+0.50	1	3907
13:04:34	145.00	145.50	145.00	0	1	3906
13:04:07	145.00	145.50	145.50	+0.50	1	3905
13:03:55	145.00	145.50	145.00	0	1	3904
13:03:45	145.00	145.50	145.00	0	1	3903
13:03:36	145.00	145.50	145.50	+0.50	1	3902
13:03:35	145.00	145.50	145.00	0	1	3901
13:03:26	145.00	145.50	145.50	+0.50	2	3900
13:03:19	145.00	145.50	145.50	+0.50	2	3898
13:03:19	145.00	145.50	145.50	+0.50	6	3896
13:03:19	145.00	145.50	145.50	+0.50	4	3890
13:03:19	145.00	145.50	145.50	+0.50	2	3886
13:03:19	145.00	145.50	145.50	+0.50	2	3884
13:03:19	145.00	145.50	145.50	+0.50	2	3882
13:02:58	144.50	145.00	145.00	0	3	3880
13:02:58	144.50	145.00	145.00	0	2	3877
13:02:58	144.50	145.00	145.00	0	79	3875
13:02:58	144.50	145.00	145.00	0	4	3796
13:02:58	144.50	145.00	145.00	0	2	3792
13:02:51	144.50	145.00	145.00	0	1	3790
13:02:49	144.50	145.00	145.00	0	1	3789
13:02:37	144.50	145.00	144.50	-0.50	10	3788
13:02:21	144.50	145.00	145.00	0	5	3778
13:02:17	144.50	145.00	145.00	0	2	3773
13:02:14	144.50	145.00	145.00	0	1	3771
13:01:48	144.50	145.00	145.00	0	1	3770
13:01:38	144.50	145.00	144.50	-0.50	1	3769
13:01:14	144.50	145.00	144.50	-0.50	2	3768
13:00:50	144.50	145.00	144.50	-0.50	2	3766
13:00:39	144.50	145.00	144.50	-0.50	1	3764
13:00:31	144.50	145.00	144.50	-0.50	1	3763
13:00:16	144.50	145.00	144.50	-0.50	2	3762
13:00:05	144.50	145.00	145.00	0	1	3760
12:59:53	144.50	145.00	144.50	-0.50	1	3759
12:59:30	144.50	145.00	144.50	-0.50	1	3758
12:58:47	144.50	145.00	145.00	0	3	3757
12:58:37	144.50	145.00	144.50	-0.50	2	3754
12:58:33	144.50	145.00	144.50	-0.50	20	3752
12:58:28	144.50	145.00	144.50	-0.50	1	3732
12:58:18	144.50	145.00	144.50	-0.50	1	3731
12:58:11	144.50	145.00	144.50	-0.50	1	3730
12:57:34	144.50	145.00	144.50	-0.50	3	3729
12:57:32	144.50	145.00	144.50	-0.50	1	3726
12:57:30	144.50	145.00	145.00	0	10	3725
12:56:30	144.50	145.00	144.50	-0.50	1	3715
12:56:15	144.50	145.00	145.00	0	1	3714
12:56:12	144.50	145.00	144.50	-0.50	1	3713
12:55:50	144.50	145.00	144.50	-0.50	10	3712
12:55:30	144.50	145.00	145.00	0	1	3702
12:55:18	144.50	145.00	145.00	0	10	3701
12:55:15	144.50	145.00	144.50	-0.50	1	3691
12:55:09	144.50	145.00	144.50	-0.50	1	3690
12:55:06	144.50	145.00	145.00	0	10	3689
12:55:01	144.50	145.00	144.50	-0.50	1	3679
12:54:38	144.50	145.00	144.50	-0.50	1	3678
12:54:21	144.50	145.00	145.00	0	1	3677
12:54:20	144.50	145.00	144.50	-0.50	1	3676
12:53:55	144.50	145.00	144.50	-0.50	1	3675
12:53:46	144.00	144.50	144.50	-0.50	14	3674
12:53:46	144.00	144.50	144.50	-0.50	10	3660
12:53:38	144.00	144.50	144.50	-0.50	1	3650
12:53:34	144.00	144.50	144.00	-1.00	1	3649
12:52:51	144.00	144.50	144.00	-1.00	1	3648
12:52:06	144.00	144.50	144.00	-1.00	3	3647
12:51:59	144.00	144.50	144.00	-1.00	1	3644
12:51:41	144.00	144.50	144.50	-0.50	1	3643
12:51:41	144.00	144.50	144.50	-0.50	1	3642
12:51:31	144.00	144.50	144.00	-1.00	1	3641
12:51:23	144.00	144.50	144.50	-0.50	1	3640
12:51:13	144.00	144.50	144.50	-0.50	4	3639
12:50:59	144.00	144.50	144.50	-0.50	5	3635
12:50:53	144.00	144.50	144.50	-0.50	1	3630
12:50:25	144.00	144.50	144.50	-0.50	1	3629
12:50:20	144.00	144.50	144.50	-0.50	1	3628
12:50:17	144.50	145.00	144.50	-0.50	1	3627
12:50:15	144.50	145.00	144.50	-0.50	1	3626
12:50:05	144.00	144.50	144.50	-0.50	1	3625
12:50:01	144.50	145.00	144.50	-0.50	2	3624
12:49:53	144.50	145.00	144.50	-0.50	1	3622
12:49:46	144.50	145.00	145.00	0	5	3621
12:49:44	144.50	145.00	144.50	-0.50	3	3616
12:49:33	144.50	145.00	145.00	0	1	3613
12:49:08	144.50	145.00	144.50	-0.50	10	3612
12:49:04	144.50	145.00	144.50	-0.50	1	3602
12:49:02	144.50	145.00	144.50	-0.50	1	3601
12:48:54	144.50	145.00	144.50	-0.50	1	3600
12:48:54	144.50	145.00	145.00	0	1	3599
12:48:52	144.50	145.00	144.50	-0.50	1	3598
12:48:32	144.50	145.00	144.50	-0.50	2	3597
12:48:13	144.50	145.00	144.50	-0.50	1	3595
12:48:00	144.00	145.00	144.00	-1.00	1	3594
12:47:57	144.00	144.50	144.50	-0.50	1	3593
12:47:55	144.00	144.50	144.50	-0.50	12	3592
12:47:55	144.00	144.50	144.50	-0.50	1	3580
12:47:47	144.00	144.50	144.50	-0.50	1	3579
12:47:39	144.50	145.00	144.50	-0.50	2	3578
12:47:39	144.50	145.00	144.50	-0.50	1	3576
12:47:37	144.50	145.00	144.50	-0.50	1	3575
12:47:31	144.00	144.50	144.50	-0.50	1	3574
12:47:26	144.00	144.50	144.50	-0.50	5	3573
12:47:23	144.00	144.50	144.50	-0.50	2	3568
12:47:09	144.00	144.50	144.50	-0.50	21	3566
12:46:53	144.00	145.00	144.00	-1.00	1	3545
12:46:51	144.00	144.50	144.50	-0.50	1	3544
12:46:51	144.00	144.50	144.50	-0.50	5	3543
12:46:49	144.00	144.50	144.50	-0.50	4	3538
12:46:49	144.50	145.00	144.50	-0.50	11	3534
12:46:48	144.50	145.00	144.50	-0.50	5	3523
12:46:45	144.50	145.00	144.50	-0.50	1	3518
12:46:40	144.50	145.00	144.50	-0.50	1	3517
12:46:36	144.50	145.00	144.50	-0.50	1	3516
12:46:28	144.50	145.00	144.50	-0.50	1	3515
12:45:33	144.50	145.00	145.00	0	1	3514
12:45:33	144.50	145.00	144.50	-0.50	1	3513
12:45:32	144.50	145.00	144.50	-0.50	2	3512
12:45:28	144.50	145.00	144.50	-0.50	1	3510
12:45:25	144.50	145.00	144.50	-0.50	1	3509
12:45:24	144.50	145.00	144.50	-0.50	1	3508
12:45:17	144.50	145.00	144.50	-0.50	4	3507
12:45:02	144.50	145.00	144.50	-0.50	1	3503
12:44:56	144.50	145.00	144.50	-0.50	1	3502
12:44:52	144.50	145.00	144.50	-0.50	1	3501
12:44:46	144.50	145.00	144.50	-0.50	1	3500
12:44:15	144.50	145.00	144.50	-0.50	1	3499
12:44:12	144.50	145.00	144.50	-0.50	1	3498
12:44:09	144.50	145.00	145.00	0	1	3497
12:44:07	144.50	145.00	144.50	-0.50	5	3496
12:44:04	144.50	145.00	144.50	-0.50	1	3491
12:43:53	144.50	145.00	144.50	-0.50	1	3490
12:43:50	144.50	145.00	145.00	0	1	3489
12:43:45	144.50	145.00	144.50	-0.50	1	3488
12:43:45	144.50	145.00	145.00	0	1	3487
12:43:34	144.50	145.00	145.00	0	1	3486
12:43:33	144.50	145.00	144.50	-0.50	1	3485
12:43:33	144.50	145.00	145.00	0	1	3484
12:43:17	144.50	145.00	145.00	0	1	3483
12:43:17	144.50	145.00	145.00	0	1	3482
12:43:11	144.50	145.00	145.00	0	1	3481
12:43:08	144.50	145.00	145.00	0	1	3480
12:43:06	144.50	145.00	145.00	0	2	3479
12:43:06	144.50	145.00	145.00	0	1	3477
12:43:06	144.50	145.00	144.50	-0.50	1	3476
12:43:05	144.50	145.00	144.50	-0.50	2	3475
12:42:47	144.50	145.00	144.50	-0.50	5	3473
12:42:43	144.50	145.00	144.50	-0.50	1	3468
12:42:42	144.00	144.50	144.50	-0.50	55	3467
12:42:42	144.00	144.50	144.50	-0.50	1	3412
12:42:19	144.00	144.50	144.00	-1.00	1	3411
12:42:01	144.00	144.50	144.00	-1.00	1	3410
12:41:57	144.00	144.50	144.00	-1.00	2	3409
12:41:57	144.00	144.50	144.00	-1.00	1	3407
12:41:56	144.00	144.50	144.00	-1.00	2	3406
12:41:56	144.00	144.50	144.00	-1.00	6	3404
12:41:53	144.00	144.50	144.00	-1.00	1	3398
12:41:41	144.00	144.50	144.00	-1.00	2	3397
12:41:15	144.00	144.50	144.00	-1.00	1	3395
12:41:14	144.00	144.50	144.50	-0.50	4	3394
12:41:13	143.50	144.00	144.00	-1.00	76	3390
12:40:34	143.50	144.00	143.50	-1.50	1	3314
12:40:14	143.50	144.00	143.50	-1.50	1	3313
12:39:42	143.50	144.00	143.50	-1.50	1	3312
12:38:50	143.50	144.00	143.50	-1.50	1	3311
12:38:41	143.50	144.00	143.50	-1.50	1	3310
12:38:27	143.50	144.00	143.50	-1.50	1	3309
12:37:39	143.50	144.00	143.50	-1.50	1	3308
12:37:27	143.50	144.00	143.50	-1.50	2	3307
12:37:18	143.50	144.00	143.50	-1.50	3	3305
12:36:29	143.50	144.00	143.50	-1.50	1	3302
12:35:36	143.50	144.00	143.50	-1.50	1	3301
12:35:32	143.50	144.00	144.00	-1.00	10	3300
12:35:26	143.50	144.00	143.50	-1.50	1	3290
12:34:58	143.50	144.00	143.50	-1.50	1	3289
12:34:52	143.50	144.00	143.50	-1.50	2	3288
12:34:47	143.50	144.00	143.50	-1.50	2	3286
12:34:47	143.50	144.00	143.50	-1.50	2	3284
12:34:42	143.50	144.00	143.50	-1.50	1	3282
12:34:19	143.50	144.00	143.50	-1.50	1	3281
12:34:12	143.50	144.00	143.50	-1.50	4	3280
12:34:11	143.50	144.00	144.00	-1.00	1	3276
12:34:10	143.50	144.00	144.00	-1.00	1	3275
12:34:08	143.50	144.00	143.50	-1.50	1	3274
12:34:04	143.50	144.00	144.00	-1.00	1	3273
12:34:00	143.50	144.00	143.50	-1.50	2	3272
12:33:55	143.50	144.00	143.50	-1.50	1	3270
12:33:53	143.50	144.00	144.00	-1.00	1	3269
12:33:45	143.50	144.00	143.50	-1.50	1	3268
12:33:43	143.50	144.00	144.00	-1.00	1	3267
12:33:32	143.50	144.00	143.50	-1.50	1	3266
12:33:27	143.50	144.00	144.00	-1.00	1	3265
12:33:25	143.50	144.00	144.00	-1.00	2	3264
12:33:21	143.50	144.00	144.00	-1.00	1	3262
12:33:19	143.50	144.00	144.00	-1.00	1	3261
12:33:13	143.50	144.00	144.00	-1.00	2	3260
12:33:13	143.00	143.50	144.00	-1.00	15	3258
12:33:13	143.00	143.50	143.50	-1.50	85	3243
12:33:01	143.00	143.50	143.50	-1.50	2	3158
12:32:59	143.00	143.50	143.50	-1.50	5	3156
12:31:47	143.00	143.50	143.50	-1.50	1	3151
12:31:27	143.00	143.50	143.00	-2.00	1	3150
12:31:25	143.00	143.50	143.00	-2.00	1	3149
12:31:22	143.00	143.50	143.00	-2.00	1	3148
12:31:21	143.00	143.50	143.00	-2.00	1	3147
12:30:49	143.00	143.50	143.00	-2.00	2	3146
12:30:46	143.00	143.50	143.00	-2.00	2	3144
12:30:38	143.00	143.50	143.00	-2.00	1	3142
12:30:14	143.00	143.50	143.00	-2.00	1	3141
12:30:06	143.00	143.50	143.50	-1.50	1	3140
12:30:01	143.00	143.50	143.00	-2.00	2	3139
12:29:55	143.00	143.50	143.00	-2.00	2	3137
12:29:23	143.00	143.50	143.50	-1.50	1	3135
12:28:38	143.00	143.50	143.50	-1.50	1	3134
12:28:28	143.00	143.50	143.50	-1.50	1	3133
12:28:12	143.00	143.50	143.50	-1.50	1	3132
12:27:57	142.50	143.00	143.00	-2.00	42	3131
12:27:56	142.50	143.00	143.00	-2.00	2	3089
12:27:56	142.00	142.50	143.00	-2.00	62	3087
12:27:56	142.00	142.50	142.50	-2.50	38	3025
12:26:20	142.00	142.50	142.00	-3.00	1	2987
12:25:40	142.00	142.50	142.00	-3.00	1	2986
12:24:44	142.00	142.50	142.00	-3.00	1	2985
12:24:12	142.00	142.50	142.00	-3.00	2	2984
12:23:26	142.00	142.50	142.00	-3.00	1	2982
12:22:24	142.00	142.50	142.00	-3.00	1	2981
12:21:51	142.00	142.50	142.00	-3.00	1	2980
12:18:57	142.00	142.50	142.00	-3.00	1	2979
12:18:45	142.00	142.50	142.00	-3.00	2	2978
12:18:16	142.00	142.50	142.00	-3.00	1	2976
12:15:07	141.50	142.00	142.00	-3.00	1	2975
12:14:50	141.50	142.00	142.00	-3.00	1	2974
12:13:42	141.50	142.00	142.00	-3.00	5	2973
12:12:46	141.50	142.00	141.50	-3.50	1	2968
12:12:42	141.50	142.00	142.00	-3.00	1	2967
12:12:33	141.50	142.00	142.00	-3.00	1	2966
12:12:30	141.50	142.00	142.00	-3.00	1	2965
12:12:01	142.00	142.50	142.00	-3.00	1	2964
12:12:01	142.00	142.50	142.00	-3.00	2	2963
12:11:21	142.00	142.50	142.00	-3.00	1	2961
12:11:09	142.00	142.50	142.00	-3.00	1	2960
12:11:07	142.00	142.50	142.00	-3.00	2	2959
12:10:55	142.00	142.50	142.00	-3.00	1	2957
12:10:55	142.00	142.50	142.00	-3.00	2	2956
12:10:55	142.00	142.50	142.00	-3.00	13	2954
12:10:09	142.00	142.50	142.00	-3.00	1	2941
12:09:47	142.00	142.50	142.00	-3.00	1	2940
12:09:17	142.00	142.50	142.00	-3.00	1	2939
12:08:50	142.00	142.50	142.00	-3.00	1	2938
12:08:46	142.00	142.50	142.00	-3.00	2	2937
12:08:34	142.00	142.50	142.00	-3.00	3	2935
12:07:28	142.00	142.50	142.00	-3.00	1	2932
12:07:00	142.00	142.50	142.00	-3.00	1	2931
12:06:40	142.00	142.50	142.00	-3.00	3	2930
12:05:47	142.00	142.50	142.00	-3.00	5	2927
12:04:47	142.00	142.50	142.00	-3.00	1	2922
12:04:19	142.00	142.50	142.00	-3.00	1	2921
12:04:17	142.00	142.50	142.00	-3.00	1	2920
12:03:51	142.00	142.50	142.50	-2.50	1	2919
12:03:07	142.00	142.50	142.00	-3.00	2	2918
12:02:24	142.00	142.50	142.00	-3.00	1	2916
12:02:07	142.00	142.50	142.00	-3.00	15	2915
12:01:52	142.00	142.50	142.00	-3.00	1	2900
12:00:16	142.00	142.50	142.50	-2.50	1	2899
12:00:09	142.00	142.50	142.00	-3.00	1	2898
12:00:07	142.00	142.50	142.50	-2.50	3	2897
11:59:20	142.50	143.00	142.50	-2.50	3	2894
11:59:18	142.50	143.00	142.50	-2.50	1	2891
11:59:17	142.50	143.00	142.50	-2.50	1	2890
11:59:03	142.50	143.00	142.50	-2.50	5	2889
11:58:57	142.50	143.00	142.50	-2.50	1	2884
11:58:52	142.50	143.00	142.50	-2.50	1	2883
11:58:43	142.50	143.00	142.50	-2.50	1	2882
11:58:21	142.00	142.50	142.50	-2.50	4	2881
11:57:18	142.00	142.50	142.00	-3.00	1	2877
11:55:38	142.00	142.50	142.50	-2.50	1	2876
11:54:42	142.00	142.50	142.50	-2.50	1	2875
11:54:34	142.00	142.50	142.50	-2.50	1	2874
11:54:23	142.00	142.50	142.50	-2.50	1	2873
11:54:02	142.00	142.50	142.50	-2.50	1	2872
11:53:23	142.00	142.50	142.50	-2.50	1	2871
11:53:23	142.00	142.50	142.50	-2.50	1	2870
11:53:06	142.00	142.50	142.50	-2.50	1	2869
11:52:28	142.00	142.50	142.50	-2.50	4	2868
11:52:28	142.00	142.50	142.50	-2.50	2	2864
11:52:06	142.00	142.50	142.50	-2.50	5	2862
11:51:59	142.00	142.50	142.00	-3.00	1	2857
11:51:49	142.00	142.50	142.50	-2.50	1	2856
11:51:24	142.00	142.50	142.50	-2.50	1	2855
11:51:09	142.00	142.50	142.00	-3.00	1	2854
11:50:25	142.00	142.50	142.00	-3.00	1	2853
11:50:00	142.00	142.50	142.00	-3.00	1	2852
11:46:20	142.00	142.50	142.00	-3.00	1	2851
11:46:16	142.00	142.50	142.00	-3.00	1	2850
11:44:17	142.00	142.50	142.00	-3.00	1	2849
11:43:36	142.00	142.50	142.50	-2.50	3	2848
11:42:58	142.00	142.50	142.50	-2.50	1	2845
11:42:03	142.00	142.50	142.50	-2.50	1	2844
11:42:01	142.50	143.00	142.50	-2.50	1	2843
11:41:58	142.50	143.00	142.50	-2.50	12	2842
11:41:42	142.50	143.00	142.50	-2.50	1	2830
11:41:37	142.50	143.00	142.50	-2.50	1	2829
11:41:31	142.50	143.00	142.50	-2.50	9	2828
11:41:04	142.50	143.00	142.50	-2.50	1	2819
11:40:55	142.50	143.00	143.00	-2.00	1	2818
11:40:36	142.50	143.00	143.00	-2.00	2	2817
11:39:37	142.50	143.00	143.00	-2.00	2	2815
11:39:37	142.50	143.00	143.00	-2.00	2	2813
11:38:31	142.50	143.00	143.00	-2.00	2	2811
11:37:53	142.50	143.00	143.00	-2.00	1	2809
11:37:41	142.50	143.00	143.00	-2.00	1	2808
11:37:15	142.00	142.50	142.50	-2.50	10	2807
11:37:15	142.00	142.50	142.50	-2.50	17	2797
11:37:15	142.00	142.50	142.50	-2.50	14	2780
11:36:59	142.00	142.50	142.50	-2.50	1	2766
11:36:53	142.00	142.50	142.50	-2.50	4	2765
11:35:45	142.00	142.50	142.50	-2.50	1	2761
11:35:19	142.00	142.50	142.00	-3.00	1	2760
11:34:09	142.00	142.50	142.50	-2.50	1	2759
11:33:19	142.00	142.50	142.50	-2.50	1	2758
11:32:36	142.00	142.50	142.50	-2.50	1	2757
11:32:07	142.00	142.50	142.00	-3.00	1	2756
11:31:54	142.00	142.50	142.00	-3.00	5	2755
11:31:14	142.00	142.50	142.00	-3.00	5	2750
11:30:58	142.00	142.50	142.00	-3.00	1	2745
11:30:20	142.00	142.50	142.00	-3.00	1	2744
11:30:02	142.00	142.50	142.00	-3.00	1	2743
11:29:39	142.00	142.50	142.00	-3.00	1	2742
11:29:39	142.00	142.50	142.00	-3.00	1	2741
11:29:37	142.00	142.50	142.00	-3.00	1	2740
11:29:32	142.00	142.50	142.00	-3.00	1	2739
11:29:26	142.00	142.50	142.00	-3.00	1	2738
11:28:51	142.00	142.50	142.00	-3.00	1	2737
11:28:46	142.00	142.50	142.00	-3.00	5	2736
11:28:14	142.00	142.50	142.00	-3.00	1	2731
11:28:01	142.00	142.50	142.00	-3.00	2	2730
11:27:36	142.00	142.50	142.00	-3.00	4	2728
11:27:05	142.00	142.50	142.00	-3.00	1	2724
11:26:53	142.00	142.50	142.50	-2.50	1	2723
11:26:07	142.00	142.50	142.50	-2.50	3	2722
11:26:00	142.00	142.50	142.50	-2.50	1	2719
11:25:37	142.00	142.50	142.50	-2.50	1	2718
11:25:22	142.00	142.50	142.00	-3.00	1	2717
11:25:06	142.00	142.50	142.00	-3.00	10	2716
11:24:29	142.00	142.50	142.50	-2.50	1	2706
11:24:02	142.00	142.50	142.50	-2.50	1	2705
11:22:44	142.00	142.50	142.50	-2.50	1	2704
11:22:22	142.00	142.50	142.50	-2.50	1	2703
11:22:01	142.00	142.50	142.00	-3.00	1	2702
11:21:41	142.00	142.50	142.50	-2.50	2	2701
11:21:13	142.00	142.50	142.50	-2.50	1	2699
11:20:39	142.00	142.50	142.50	-2.50	1	2698
11:19:55	142.00	142.50	142.00	-3.00	1	2697
11:19:39	142.00	142.50	142.00	-3.00	2	2696
11:19:33	142.00	142.50	142.00	-3.00	1	2694
11:18:37	142.00	142.50	142.00	-3.00	5	2693
11:18:14	142.00	142.50	142.50	-2.50	4	2688
11:17:19	142.00	142.50	142.00	-3.00	1	2684
11:16:54	142.00	142.50	142.00	-3.00	1	2683
11:15:59	142.00	142.50	142.00	-3.00	1	2682
11:15:29	142.00	142.50	142.00	-3.00	1	2681
11:15:21	142.00	142.50	142.50	-2.50	4	2680
11:14:56	142.00	142.50	142.50	-2.50	2	2676
11:14:34	142.00	142.50	142.00	-3.00	2	2674
11:14:15	142.00	142.50	142.00	-3.00	1	2672
11:13:01	142.00	142.50	142.00	-3.00	1	2671
11:11:59	142.00	142.50	142.50	-2.50	1	2670
11:11:40	142.00	142.50	142.00	-3.00	1	2669
11:11:32	142.00	142.50	142.00	-3.00	4	2668
11:11:32	142.00	142.50	142.00	-3.00	1	2664
11:11:30	142.00	142.50	142.00	-3.00	1	2663
11:11:10	142.00	142.50	142.00	-3.00	1	2662
11:11:00	142.00	142.50	142.50	-2.50	1	2661
11:10:58	142.00	142.50	142.00	-3.00	1	2660
11:10:54	142.00	142.50	142.50	-2.50	1	2659
11:10:02	142.00	142.50	142.50	-2.50	1	2658
11:08:57	142.00	142.50	142.50	-2.50	1	2657
11:08:13	142.00	142.50	142.00	-3.00	1	2656
11:08:00	142.00	142.50	142.00	-3.00	1	2655
11:07:51	142.00	142.50	142.50	-2.50	2	2654
11:06:47	142.00	142.50	142.50	-2.50	1	2652
11:06:02	142.00	142.50	142.50	-2.50	1	2651
11:05:15	142.00	142.50	142.50	-2.50	1	2650
11:03:25	142.00	142.50	142.50	-2.50	1	2649
11:03:14	142.00	142.50	142.50	-2.50	1	2648
11:02:29	142.00	142.50	142.50	-2.50	1	2647
11:00:20	142.00	142.50	142.50	-2.50	1	2646
10:59:55	142.00	142.50	142.50	-2.50	4	2645
10:59:32	142.00	142.50	142.50	-2.50	1	2641
10:58:58	142.00	142.50	142.50	-2.50	1	2640
10:58:40	142.00	142.50	142.50	-2.50	1	2639
10:58:14	142.00	142.50	142.50	-2.50	1	2638
10:57:53	142.00	142.50	142.50	-2.50	1	2637
10:56:46	142.00	142.50	142.50	-2.50	1	2636
10:55:13	142.00	142.50	142.50	-2.50	1	2635
10:54:55	142.00	142.50	142.50	-2.50	1	2634
10:54:00	142.00	142.50	142.50	-2.50	1	2633
10:53:07	142.00	142.50	142.00	-3.00	1	2632
10:53:07	142.00	142.50	142.00	-3.00	5	2631
10:53:02	142.00	142.50	142.00	-3.00	5	2626
10:52:55	142.00	142.50	142.00	-3.00	1	2621
10:52:10	142.00	142.50	142.00	-3.00	1	2620
10:52:05	142.00	142.50	142.00	-3.00	5	2619
10:51:45	142.00	142.50	142.00	-3.00	1	2614
10:51:21	142.00	142.50	142.00	-3.00	4	2613
10:50:57	142.00	142.50	142.50	-2.50	1	2609
10:50:31	142.00	142.50	142.00	-3.00	1	2608
10:50:11	141.50	142.00	142.00	-3.00	1	2607
10:50:11	141.50	142.00	142.00	-3.00	1	2606
10:50:11	141.50	142.00	142.00	-3.00	21	2605
10:50:11	141.50	142.00	142.00	-3.00	2	2584
10:50:10	141.50	142.00	142.00	-3.00	1	2582
10:50:02	141.50	142.00	142.00	-3.00	1	2581
10:49:55	141.50	142.00	142.00	-3.00	2	2580
10:49:54	141.50	142.00	142.00	-3.00	1	2578
10:49:52	141.50	142.00	141.50	-3.50	1	2577
10:49:22	141.50	142.00	141.50	-3.50	5	2576
10:48:28	141.50	142.00	141.50	-3.50	5	2571
10:48:03	141.50	142.00	141.50	-3.50	1	2566
10:47:49	141.50	142.00	141.50	-3.50	1	2565
10:47:36	141.50	142.00	141.50	-3.50	2	2564
10:47:01	141.50	142.00	141.50	-3.50	2	2562
10:45:59	141.50	142.00	141.50	-3.50	1	2560
10:45:59	141.50	142.00	142.00	-3.00	1	2559
10:45:49	141.50	142.00	142.00	-3.00	1	2558
10:45:20	141.50	142.00	142.00	-3.00	1	2557
10:45:09	141.50	142.00	142.00	-3.00	1	2556
10:45:07	141.50	142.00	142.00	-3.00	1	2555
10:45:06	141.50	142.00	142.00	-3.00	1	2554
10:43:06	141.50	142.00	141.50	-3.50	1	2553
10:42:50	141.50	142.00	141.50	-3.50	1	2552
10:42:33	141.50	142.00	141.50	-3.50	1	2551
10:42:31	141.50	142.00	142.00	-3.00	1	2550
10:42:20	141.50	142.00	142.00	-3.00	2	2549
10:42:16	141.50	142.00	142.00	-3.00	1	2547
10:41:54	141.50	142.00	142.00	-3.00	1	2546
10:41:39	141.50	142.00	142.00	-3.00	1	2545
10:41:33	141.50	142.00	141.50	-3.50	1	2544
10:41:07	141.50	142.00	141.50	-3.50	1	2543
10:40:58	141.00	141.50	141.50	-3.50	25	2542
10:40:53	141.00	141.50	141.50	-3.50	1	2517
10:40:45	141.00	141.50	141.50	-3.50	2	2516
10:40:09	141.00	141.50	141.00	-4.00	3	2514
10:40:04	141.00	141.50	141.00	-4.00	1	2511
10:39:57	141.00	141.50	141.00	-4.00	1	2510
10:39:57	141.00	141.50	141.00	-4.00	8	2509
10:39:46	141.00	141.50	141.50	-3.50	1	2501
10:39:28	141.00	141.50	141.00	-4.00	2	2500
10:39:25	141.00	141.50	141.00	-4.00	1	2498
10:39:19	141.00	141.50	141.00	-4.00	3	2497
10:39:13	141.00	141.50	141.00	-4.00	1	2494
10:39:00	141.00	141.50	141.00	-4.00	1	2493
10:38:55	141.00	141.50	141.00	-4.00	1	2492
10:38:32	141.00	141.50	141.00	-4.00	3	2491
10:38:21	141.00	141.50	141.50	-3.50	1	2488
10:38:21	141.00	141.50	141.50	-3.50	1	2487
10:38:11	141.00	141.50	141.50	-3.50	1	2486
10:37:55	141.00	141.50	141.50	-3.50	1	2485
10:37:46	141.00	141.50	141.50	-3.50	1	2484
10:36:28	141.00	141.50	141.50	-3.50	1	2483
10:36:23	141.00	141.50	141.00	-4.00	1	2482
10:36:13	141.00	141.50	141.00	-4.00	1	2481
10:35:35	141.00	141.50	141.00	-4.00	1	2480
10:35:31	141.00	141.50	141.00	-4.00	5	2479
10:35:28	141.00	141.50	141.50	-3.50	1	2474
10:35:18	141.00	141.50	141.00	-4.00	1	2473
10:34:50	141.00	141.50	141.00	-4.00	7	2472
10:34:43	141.00	141.50	141.00	-4.00	1	2465
10:34:37	141.00	141.50	141.00	-4.00	11	2464
10:34:22	141.00	141.50	141.00	-4.00	3	2453
10:34:15	141.00	141.50	141.00	-4.00	1	2450
10:34:08	141.00	141.50	141.00	-4.00	2	2449
10:34:04	141.00	141.50	141.00	-4.00	1	2447
10:33:18	140.50	141.00	141.00	-4.00	1	2446
10:33:17	140.50	141.00	141.00	-4.00	6	2445
10:33:17	140.50	141.00	141.00	-4.00	3	2439
10:32:51	140.50	141.00	141.00	-4.00	2	2436
10:32:29	141.00	141.50	141.00	-4.00	1	2434
10:32:29	140.50	141.00	141.00	-4.00	3	2433
10:32:29	141.00	141.50	141.00	-4.00	4	2430
10:32:27	141.00	141.50	141.00	-4.00	1	2426
10:32:27	141.00	141.50	141.00	-4.00	2	2425
10:32:27	141.00	141.50	141.00	-4.00	3	2423
10:32:27	141.00	141.50	141.00	-4.00	50	2420
10:32:20	141.00	141.50	141.00	-4.00	1	2370
10:32:03	141.00	141.50	141.00	-4.00	7	2369
10:31:59	141.00	141.50	141.00	-4.00	1	2362
10:31:56	141.00	141.50	141.50	-3.50	1	2361
10:31:55	141.00	141.50	141.00	-4.00	5	2360
10:31:43	141.00	141.50	141.00	-4.00	2	2355
10:31:36	141.00	141.50	141.00	-4.00	1	2353
10:31:32	141.00	141.50	141.00	-4.00	3	2352
10:31:26	141.00	141.50	141.00	-4.00	1	2349
10:31:23	141.00	141.50	141.00	-4.00	8	2348
10:31:10	141.00	141.50	141.00	-4.00	5	2340
10:31:04	141.00	141.50	141.00	-4.00	2	2335
10:30:59	141.00	141.50	141.00	-4.00	2	2333
10:30:55	141.00	141.50	141.00	-4.00	1	2331
10:30:48	141.00	141.50	141.00	-4.00	6	2330
10:30:43	141.00	141.50	141.00	-4.00	1	2324
10:30:23	141.00	141.50	141.00	-4.00	3	2323
10:30:21	141.00	141.50	141.50	-3.50	1	2320
10:30:19	141.00	141.50	141.00	-4.00	3	2319
10:30:11	141.00	141.50	141.00	-4.00	1	2316
10:30:05	141.00	141.50	141.00	-4.00	1	2315
10:30:05	141.00	141.50	141.50	-3.50	1	2314
10:30:04	141.00	141.50	141.00	-4.00	1	2313
10:29:59	141.00	141.50	141.00	-4.00	15	2312
10:29:58	141.00	141.50	141.00	-4.00	1	2297
10:29:52	141.00	141.50	141.00	-4.00	1	2296
10:29:22	141.00	141.50	141.00	-4.00	6	2295
10:29:13	141.00	141.50	141.00	-4.00	1	2289
10:29:13	141.00	141.50	141.50	-3.50	1	2288
10:29:11	141.00	141.50	141.50	-3.50	1	2287
10:29:11	141.00	141.50	141.00	-4.00	2	2286
10:28:53	141.00	141.50	141.00	-4.00	6	2284
10:28:49	141.00	141.50	141.00	-4.00	1	2278
10:28:48	141.00	141.50	141.00	-4.00	1	2277
10:28:47	141.00	141.50	141.50	-3.50	1	2276
10:28:45	141.00	141.50	141.50	-3.50	1	2275
10:28:45	141.00	141.50	141.50	-3.50	1	2274
10:28:40	141.00	141.50	141.50	-3.50	1	2273
10:28:37	141.00	141.50	141.50	-3.50	1	2272
10:28:35	141.00	141.50	141.50	-3.50	1	2271
10:28:24	141.00	141.50	141.00	-4.00	1	2270
10:28:09	141.00	141.50	141.50	-3.50	1	2269
10:28:00	141.00	141.50	141.50	-3.50	10	2268
10:27:53	141.00	141.50	141.00	-4.00	10	2258
10:27:49	141.00	141.50	141.00	-4.00	1	2248
10:27:47	141.00	141.50	141.50	-3.50	1	2247
10:27:46	141.00	141.50	141.00	-4.00	1	2246
10:27:43	141.00	141.50	141.00	-4.00	2	2245
10:27:42	141.00	141.50	141.00	-4.00	5	2243
10:27:40	141.00	141.50	141.00	-4.00	1	2238
10:27:34	141.00	141.50	141.00	-4.00	1	2237
10:27:32	141.00	141.50	141.00	-4.00	1	2236
10:27:30	141.00	141.50	141.50	-3.50	1	2235
10:27:23	141.00	141.50	141.00	-4.00	1	2234
10:27:15	141.00	141.50	141.50	-3.50	1	2233
10:27:14	141.00	141.50	141.50	-3.50	1	2232
10:27:10	141.00	141.50	141.50	-3.50	1	2231
10:27:09	141.00	141.50	141.50	-3.50	1	2230
10:27:02	141.00	141.50	141.50	-3.50	3	2229
10:26:59	141.00	141.50	141.50	-3.50	2	2226
10:26:59	141.00	141.50	141.00	-4.00	15	2224
10:26:46	141.00	142.00	141.00	-4.00	1	2209
10:26:45	141.00	141.50	141.50	-3.50	1	2208
10:26:45	141.00	141.50	141.50	-3.50	1	2207
10:26:45	141.00	141.50	141.50	-3.50	1	2206
10:26:45	141.00	141.50	141.50	-3.50	1	2205
10:26:45	141.00	141.50	141.50	-3.50	1	2204
10:26:44	141.00	141.50	141.00	-4.00	10	2203
10:26:30	141.50	142.00	141.50	-3.50	1	2193
10:26:22	141.00	142.00	141.00	-4.00	1	2192
10:26:22	141.00	142.00	141.00	-4.00	1	2191
10:26:22	141.00	142.00	141.00	-4.00	2	2190
10:26:22	142.00	142.50	141.00	-4.00	4	2188
10:26:22	142.00	142.50	141.50	-3.50	109	2184
10:26:22	142.00	142.50	142.00	-3.00	7	2075
10:26:22	142.00	142.50	142.00	-3.00	2	2068
10:26:11	142.00	142.50	142.00	-3.00	3	2066
10:26:01	142.00	142.50	142.00	-3.00	2	2063
10:26:00	142.00	142.50	142.00	-3.00	3	2061
10:25:50	142.00	142.50	142.00	-3.00	3	2058
10:25:48	142.00	142.50	142.00	-3.00	1	2055
10:25:36	142.00	142.50	142.00	-3.00	1	2054
10:25:33	142.00	142.50	142.00	-3.00	1	2053
10:25:14	142.00	142.50	142.00	-3.00	4	2052
10:24:16	142.00	142.50	142.00	-3.00	2	2048
10:23:34	142.00	142.50	142.00	-3.00	1	2046
10:23:05	142.00	142.50	142.00	-3.00	1	2045
10:22:49	141.50	142.00	142.00	-3.00	1	2044
10:22:48	141.50	142.00	142.00	-3.00	1	2043
10:22:28	141.50	142.00	142.00	-3.00	1	2042
10:22:19	141.50	142.00	142.00	-3.00	1	2041
10:22:14	141.50	142.00	142.00	-3.00	1	2040
10:21:59	141.50	142.00	142.00	-3.00	1	2039
10:21:58	141.50	142.00	142.00	-3.00	1	2038
10:21:56	142.00	142.50	142.00	-3.00	1	2037
10:21:56	142.00	142.50	142.00	-3.00	2	2036
10:21:55	142.00	142.50	142.00	-3.00	5	2034
10:21:53	142.00	142.50	142.00	-3.00	2	2029
10:21:51	142.00	142.50	142.00	-3.00	1	2027
10:21:45	142.00	142.50	142.00	-3.00	4	2026
10:21:23	142.00	142.50	142.00	-3.00	15	2022
10:21:15	142.00	142.50	142.00	-3.00	1	2007
10:20:42	142.00	142.50	142.00	-3.00	5	2006
10:20:11	142.00	142.50	142.00	-3.00	8	2001
10:19:17	142.00	142.50	142.50	-2.50	1	1993
10:19:03	142.00	142.50	142.50	-2.50	20	1992
10:19:01	142.00	142.50	142.00	-3.00	1	1972
10:18:55	142.00	142.50	142.00	-3.00	1	1971
10:18:52	142.00	142.50	142.00	-3.00	1	1970
10:18:52	142.00	142.50	142.00	-3.00	2	1969
10:18:50	142.00	142.50	142.00	-3.00	1	1967
10:18:47	142.00	142.50	142.00	-3.00	8	1966
10:18:43	142.00	142.50	142.00	-3.00	1	1958
10:18:41	142.00	142.50	142.00	-3.00	1	1957
10:18:35	142.00	142.50	142.00	-3.00	1	1956
10:18:31	142.00	142.50	142.00	-3.00	1	1955
10:18:20	142.00	142.50	142.00	-3.00	1	1954
10:18:18	142.00	142.50	142.00	-3.00	2	1953
10:18:17	142.00	142.50	142.00	-3.00	2	1951
10:18:16	142.00	142.50	142.00	-3.00	1	1949
10:18:14	142.00	142.50	142.00	-3.00	1	1948
10:18:11	142.00	142.50	142.00	-3.00	1	1947
10:18:11	142.00	142.50	142.00	-3.00	2	1946
10:18:05	142.00	142.50	142.00	-3.00	4	1944
10:18:02	142.00	142.50	142.00	-3.00	1	1940
10:18:02	142.00	142.50	142.00	-3.00	10	1939
10:18:00	142.00	142.50	142.00	-3.00	10	1929
10:17:48	142.00	142.50	142.00	-3.00	5	1919
10:17:40	142.00	142.50	142.00	-3.00	2	1914
10:17:34	142.00	142.50	142.00	-3.00	1	1912
10:17:31	142.00	142.50	142.00	-3.00	10	1911
10:17:21	142.00	142.50	142.00	-3.00	2	1901
10:17:20	142.00	142.50	142.00	-3.00	5	1899
10:17:11	142.00	142.50	142.00	-3.00	15	1894
10:16:51	142.00	142.50	142.00	-3.00	1	1879
10:16:50	142.00	142.50	142.50	-2.50	1	1878
10:16:40	142.00	142.50	142.00	-3.00	11	1877
10:16:37	142.00	142.50	142.00	-3.00	20	1866
10:16:35	142.00	142.50	142.00	-3.00	15	1846
10:16:29	142.00	142.50	142.00	-3.00	10	1831
10:16:11	142.00	142.50	142.00	-3.00	1	1821
10:16:06	142.00	142.50	142.00	-3.00	3	1820
10:15:28	142.00	142.50	142.00	-3.00	2	1817
10:14:16	142.00	142.50	142.50	-2.50	1	1815
10:14:00	142.00	142.50	142.50	-2.50	1	1814
10:13:44	142.00	142.50	142.50	-2.50	1	1813
10:13:18	142.00	142.50	142.50	-2.50	1	1812
10:13:00	142.00	142.50	142.50	-2.50	1	1811
10:12:55	142.00	142.50	142.50	-2.50	2	1810
10:12:52	142.00	142.50	142.50	-2.50	1	1808
10:12:04	142.00	142.50	142.50	-2.50	1	1807
10:12:03	142.00	142.50	142.50	-2.50	3	1806
10:11:56	142.00	142.50	142.00	-3.00	2	1803
10:11:55	142.00	142.50	142.00	-3.00	1	1801
10:11:29	142.00	142.50	142.00	-3.00	2	1800
10:11:20	142.00	142.50	142.00	-3.00	2	1798
10:11:14	142.00	142.50	142.00	-3.00	1	1796
10:11:10	142.00	142.50	142.00	-3.00	3	1795
10:11:06	142.00	142.50	142.50	-2.50	1	1792
10:10:58	142.00	142.50	142.00	-3.00	1	1791
10:10:50	142.00	142.50	142.00	-3.00	1	1790
10:10:37	142.00	142.50	142.00	-3.00	1	1789
10:10:35	142.00	142.50	142.00	-3.00	7	1788
10:10:22	142.00	142.50	142.00	-3.00	25	1781
10:10:16	142.00	142.50	142.50	-2.50	1	1756
10:10:10	142.00	142.50	142.50	-2.50	1	1755
10:10:00	142.00	142.50	142.50	-2.50	1	1754
10:09:56	142.00	143.00	142.00	-3.00	6	1753
10:09:56	142.00	143.00	142.00	-3.00	4	1747
10:09:56	142.50	143.00	142.00	-3.00	1	1743
10:09:56	142.50	143.00	142.50	-2.50	1	1742
10:09:53	142.50	143.00	142.50	-2.50	1	1741
10:09:44	142.50	143.00	142.50	-2.50	3	1740
10:09:42	142.50	143.00	142.50	-2.50	1	1737
10:09:32	142.50	143.00	142.50	-2.50	2	1736
10:09:25	142.50	143.00	142.50	-2.50	1	1734
10:09:20	142.50	143.00	142.50	-2.50	3	1733
10:09:20	142.50	143.00	142.50	-2.50	3	1730
10:09:20	142.50	143.00	142.50	-2.50	1	1727
10:09:19	142.50	143.00	142.50	-2.50	2	1726
10:09:17	142.50	143.00	142.50	-2.50	6	1724
10:09:17	142.50	143.00	142.50	-2.50	15	1718
10:09:15	142.50	143.00	142.50	-2.50	1	1703
10:09:14	142.50	143.00	142.50	-2.50	1	1702
10:08:46	142.50	143.00	142.50	-2.50	5	1701
10:08:44	142.50	143.00	142.50	-2.50	3	1696
10:08:32	142.50	143.00	142.50	-2.50	7	1693
10:08:32	142.50	143.00	142.50	-2.50	21	1686
10:08:32	142.50	143.00	142.50	-2.50	1	1665
10:08:24	142.50	143.00	142.50	-2.50	4	1664
10:08:05	142.50	143.00	142.50	-2.50	1	1660
10:07:51	142.50	143.00	142.50	-2.50	1	1659
10:07:28	142.50	143.00	142.50	-2.50	2	1658
10:07:13	142.50	143.00	142.50	-2.50	3	1656
10:07:02	142.50	143.00	142.50	-2.50	3	1653
10:06:58	142.50	143.00	142.50	-2.50	3	1650
10:06:52	142.50	143.00	142.50	-2.50	1	1647
10:05:45	142.50	143.00	142.50	-2.50	3	1646
10:05:43	142.50	143.00	142.50	-2.50	5	1643
10:05:34	142.50	143.00	142.50	-2.50	2	1638
10:05:29	142.50	143.00	143.00	-2.00	1	1636
10:05:02	142.50	143.00	142.50	-2.50	7	1635
10:05:02	142.50	143.00	142.50	-2.50	3	1628
10:04:43	142.50	143.00	143.00	-2.00	1	1625
10:04:19	142.50	143.00	143.00	-2.00	2	1624
10:04:09	142.50	143.00	143.00	-2.00	2	1622
10:03:56	142.50	143.00	143.00	-2.00	1	1620
10:03:55	142.50	143.00	142.50	-2.50	1	1619
10:03:45	142.50	143.00	142.50	-2.50	7	1618
10:03:43	142.50	143.00	142.50	-2.50	1	1611
10:03:39	142.50	143.00	142.50	-2.50	1	1610
10:03:31	142.50	143.00	142.50	-2.50	1	1609
10:02:15	142.50	143.00	142.50	-2.50	1	1608
10:02:10	142.50	143.00	142.50	-2.50	1	1607
10:02:05	142.50	143.00	142.50	-2.50	1	1606
10:01:12	142.50	143.00	142.50	-2.50	2	1605
10:00:52	142.50	143.00	142.50	-2.50	1	1603
09:59:02	142.50	143.00	142.50	-2.50	1	1602
09:59:00	142.50	143.00	143.00	-2.00	1	1601
09:58:58	143.00	143.50	143.00	-2.00	7	1600
09:58:58	143.00	143.50	143.00	-2.00	4	1593
09:58:50	143.00	143.50	143.00	-2.00	1	1589
09:58:36	143.00	143.50	143.00	-2.00	1	1588
09:58:28	143.00	143.50	143.00	-2.00	5	1587
09:58:20	143.00	143.50	143.00	-2.00	4	1582
09:58:16	143.00	143.50	143.00	-2.00	1	1578
09:57:38	143.00	143.50	143.00	-2.00	1	1577
09:57:35	143.00	143.50	143.00	-2.00	1	1576
09:57:35	142.50	143.00	142.50	-2.50	1	1575
09:57:34	142.50	143.00	143.00	-2.00	1	1574
09:57:33	143.00	143.50	143.00	-2.00	5	1573
09:57:33	142.50	143.00	143.00	-2.00	1	1568
09:57:30	143.00	143.50	143.00	-2.00	2	1567
09:57:30	142.50	143.00	143.00	-2.00	8	1565
09:57:30	142.50	143.00	143.00	-2.00	1	1557
09:57:22	142.50	143.00	143.00	-2.00	1	1556
09:57:03	143.00	143.50	143.00	-2.00	1	1555
09:57:03	142.50	143.00	143.00	-2.00	1	1554
09:57:01	142.50	143.00	143.00	-2.00	1	1553
09:56:59	142.50	143.00	143.00	-2.00	1	1552
09:56:53	142.50	143.00	143.00	-2.00	1	1551
09:56:46	142.50	143.00	143.00	-2.00	1	1550
09:56:43	142.50	143.00	143.00	-2.00	1	1549
09:56:41	142.50	143.00	143.00	-2.00	1	1548
09:56:36	142.50	143.00	143.00	-2.00	1	1547
09:56:36	142.50	143.00	143.00	-2.00	1	1546
09:56:26	142.50	143.00	143.00	-2.00	1	1545
09:56:18	142.50	143.00	143.00	-2.00	1	1544
09:56:16	142.50	143.00	143.00	-2.00	1	1543
09:56:11	143.00	143.50	143.00	-2.00	1	1542
09:56:10	143.00	143.50	143.00	-2.00	1	1541
09:56:07	142.50	143.00	143.50	-1.50	4	1540
09:56:07	142.50	143.00	143.00	-2.00	1	1536
09:55:44	142.50	143.00	143.00	-2.00	1	1535
09:55:44	142.50	143.00	142.50	-2.50	2	1534
09:55:17	142.50	143.50	142.50	-2.50	4	1532
09:55:17	142.50	143.00	143.00	-2.00	1	1528
09:55:13	142.50	143.00	143.00	-2.00	1	1527
09:55:09	142.50	143.00	143.00	-2.00	5	1526
09:55:07	142.50	143.00	143.00	-2.00	3	1521
09:54:55	142.50	143.00	143.00	-2.00	1	1518
09:54:55	142.50	143.00	143.00	-2.00	5	1517
09:54:38	142.50	143.00	143.00	-2.00	1	1512
09:54:24	142.50	143.00	143.00	-2.00	1	1511
09:54:21	142.50	143.00	143.00	-2.00	1	1510
09:54:18	142.50	143.00	143.00	-2.00	4	1509
09:54:10	142.50	143.00	143.00	-2.00	1	1505
09:54:06	142.50	143.00	143.00	-2.00	1	1504
09:54:04	142.50	143.00	143.00	-2.00	2	1503
09:54:02	142.50	143.00	143.00	-2.00	1	1501
09:53:59	142.50	143.00	143.00	-2.00	1	1500
09:53:30	142.50	143.00	143.00	-2.00	1	1499
09:53:08	142.50	143.00	143.00	-2.00	1	1498
09:53:04	142.50	143.00	143.00	-2.00	6	1497
09:53:01	142.50	143.00	143.00	-2.00	1	1491
09:52:56	142.50	143.00	143.00	-2.00	1	1490
09:52:49	142.50	143.00	143.00	-2.00	2	1489
09:51:55	142.50	143.00	143.00	-2.00	1	1487
09:51:41	142.50	143.00	142.50	-2.50	1	1486
09:51:16	142.50	143.00	143.00	-2.00	1	1485
09:50:26	142.50	143.00	143.00	-2.00	1	1484
09:49:27	142.50	143.00	143.00	-2.00	1	1483
09:48:59	142.50	143.00	142.50	-2.50	1	1482
09:48:44	142.50	143.00	142.50	-2.50	1	1481
09:48:04	142.50	143.00	142.50	-2.50	1	1480
09:48:01	142.50	143.00	143.00	-2.00	1	1479
09:47:55	142.50	143.00	142.50	-2.50	8	1478
09:47:32	142.50	143.00	142.50	-2.50	1	1470
09:47:15	142.50	143.00	143.00	-2.00	1	1469
09:47:13	142.50	143.00	143.00	-2.00	1	1468
09:46:46	142.50	143.00	143.00	-2.00	1	1467
09:45:50	142.50	143.00	143.00	-2.00	1	1466
09:45:47	142.50	143.00	143.00	-2.00	1	1465
09:45:41	142.50	143.00	143.00	-2.00	2	1464
09:45:33	142.50	143.00	143.00	-2.00	1	1462
09:45:32	142.50	143.00	142.50	-2.50	2	1461
09:45:28	142.50	143.00	143.00	-2.00	1	1459
09:45:11	142.50	143.00	143.00	-2.00	1	1458
09:44:27	142.50	143.00	143.00	-2.00	1	1457
09:43:58	142.50	143.00	142.50	-2.50	2	1456
09:43:40	142.50	143.00	143.00	-2.00	1	1454
09:43:35	142.50	143.00	142.50	-2.50	1	1453
09:43:17	142.50	143.00	142.50	-2.50	1	1452
09:42:46	142.50	143.00	143.00	-2.00	1	1451
09:42:03	142.50	143.00	143.00	-2.00	1	1450
09:41:56	142.50	143.00	142.50	-2.50	1	1449
09:41:56	142.50	143.00	142.50	-2.50	1	1448
09:41:46	142.50	143.00	142.50	-2.50	1	1447
09:41:18	142.50	143.00	142.50	-2.50	7	1446
09:41:18	142.50	143.00	143.00	-2.00	1	1439
09:41:14	142.50	143.00	143.00	-2.00	1	1438
09:40:56	142.50	143.00	143.00	-2.00	1	1437
09:40:39	142.50	143.00	143.00	-2.00	1	1436
09:40:17	142.50	143.00	143.00	-2.00	1	1435
09:40:00	142.50	143.00	142.50	-2.50	1	1434
09:39:56	142.50	143.00	143.00	-2.00	1	1433
09:39:43	142.50	143.00	142.50	-2.50	4	1432
09:39:38	142.50	143.00	142.50	-2.50	2	1428
09:39:21	142.50	143.00	143.00	-2.00	1	1426
09:38:48	142.50	143.00	143.00	-2.00	1	1425
09:38:41	142.50	143.00	143.00	-2.00	1	1424
09:38:37	142.50	143.00	143.00	-2.00	1	1423
09:38:28	142.50	143.00	143.00	-2.00	1	1422
09:38:05	142.50	143.00	143.00	-2.00	1	1421
09:38:01	142.50	143.00	143.00	-2.00	1	1420
09:37:59	142.50	143.00	143.00	-2.00	1	1419
09:37:53	142.50	143.00	143.00	-2.00	1	1418
09:37:36	142.50	143.00	143.00	-2.00	1	1417
09:37:36	142.50	143.00	143.00	-2.00	1	1416
09:37:29	142.50	143.00	143.00	-2.00	4	1415
09:37:27	142.50	143.00	142.50	-2.50	1	1411
09:37:13	142.50	143.00	143.00	-2.00	2	1410
09:37:03	142.50	143.00	143.00	-2.00	1	1408
09:37:01	142.50	143.00	143.00	-2.00	1	1407
09:36:57	142.50	143.00	143.00	-2.00	1	1406
09:36:53	142.50	143.00	143.00	-2.00	1	1405
09:36:51	142.50	143.00	143.00	-2.00	1	1404
09:36:43	142.50	143.00	143.00	-2.00	1	1403
09:36:43	142.50	143.00	143.00	-2.00	1	1402
09:36:42	142.50	143.00	143.00	-2.00	4	1401
09:36:41	142.50	143.00	143.00	-2.00	1	1397
09:36:40	142.50	143.00	143.00	-2.00	3	1396
09:36:39	142.50	143.00	143.00	-2.00	1	1393
09:36:38	142.50	143.00	142.50	-2.50	1	1392
09:36:36	142.50	143.00	143.00	-2.00	5	1391
09:36:32	142.50	143.00	143.00	-2.00	1	1386
09:36:31	142.50	143.00	143.00	-2.00	1	1385
09:36:21	142.50	143.00	143.00	-2.00	24	1384
09:36:12	142.50	143.00	143.00	-2.00	1	1360
09:35:40	142.50	143.00	143.00	-2.00	1	1359
09:35:35	142.50	143.00	143.00	-2.00	1	1358
09:35:27	142.50	143.00	142.50	-2.50	1	1357
09:35:27	142.50	143.00	143.00	-2.00	1	1356
09:35:23	142.50	143.00	142.50	-2.50	1	1355
09:35:23	142.50	143.00	142.50	-2.50	5	1354
09:35:21	142.50	143.00	142.50	-2.50	2	1349
09:35:20	142.50	143.00	142.50	-2.50	1	1347
09:35:15	142.50	143.00	142.50	-2.50	5	1346
09:35:14	142.50	143.00	142.50	-2.50	3	1341
09:34:58	142.50	143.00	142.50	-2.50	1	1338
09:34:55	142.50	143.00	142.50	-2.50	1	1337
09:34:48	142.50	143.00	142.50	-2.50	1	1336
09:34:47	142.50	143.00	143.00	-2.00	1	1335
09:34:44	142.50	143.00	142.50	-2.50	6	1334
09:34:31	142.50	143.00	142.50	-2.50	5	1328
09:34:14	142.50	143.00	142.50	-2.50	1	1323
09:34:11	142.50	143.00	142.50	-2.50	1	1322
09:33:53	142.50	143.00	142.50	-2.50	2	1321
09:33:27	142.50	143.00	142.50	-2.50	1	1319
09:33:21	142.50	143.00	142.50	-2.50	1	1318
09:33:09	142.50	143.00	142.50	-2.50	1	1317
09:32:58	142.50	143.00	142.50	-2.50	1	1316
09:32:50	142.50	143.00	143.00	-2.00	1	1315
09:32:49	142.50	143.00	142.50	-2.50	1	1314
09:32:48	142.50	143.00	142.50	-2.50	1	1313
09:32:47	142.50	143.00	142.50	-2.50	10	1312
09:32:45	142.50	143.00	142.50	-2.50	1	1302
09:32:36	142.50	143.00	142.50	-2.50	40	1301
09:32:27	142.50	143.00	143.00	-2.00	1	1261
09:32:00	142.50	143.00	143.00	-2.00	1	1260
09:31:56	142.50	143.00	143.00	-2.00	1	1259
09:31:42	142.50	143.00	143.00	-2.00	1	1258
09:31:31	142.50	143.00	143.00	-2.00	2	1257
09:30:34	142.50	143.00	143.00	-2.00	1	1255
09:30:27	142.50	143.00	143.00	-2.00	2	1254
09:30:27	142.50	143.00	142.50	-2.50	15	1252
09:30:19	142.50	143.00	142.50	-2.50	5	1237
09:30:06	142.50	143.00	143.00	-2.00	1	1232
09:29:59	142.50	143.00	143.00	-2.00	1	1231
09:29:47	142.50	143.00	143.00	-2.00	1	1230
09:29:47	142.50	143.00	142.50	-2.50	2	1229
09:29:41	142.50	143.00	142.50	-2.50	1	1227
09:29:33	142.50	143.00	142.50	-2.50	2	1226
09:29:27	142.50	143.00	142.50	-2.50	8	1224
09:29:14	142.50	143.00	142.50	-2.50	1	1216
09:29:13	142.50	143.00	142.50	-2.50	2	1215
09:29:07	142.50	143.00	142.50	-2.50	1	1213
09:29:00	142.50	143.00	142.50	-2.50	3	1212
09:29:00	142.50	143.00	142.50	-2.50	1	1209
09:28:39	142.50	143.00	142.50	-2.50	2	1208
09:28:35	142.50	143.00	142.50	-2.50	1	1206
09:28:16	142.50	143.00	142.50	-2.50	3	1205
09:28:08	142.50	143.00	142.50	-2.50	1	1202
09:27:58	142.50	143.00	142.50	-2.50	1	1201
09:27:57	142.50	143.00	142.50	-2.50	1	1200
09:27:54	142.50	143.00	142.50	-2.50	5	1199
09:27:50	142.50	143.00	142.50	-2.50	1	1194
09:27:47	142.50	143.00	142.50	-2.50	2	1193
09:27:34	142.50	143.00	142.50	-2.50	1	1191
09:27:24	142.50	143.00	142.50	-2.50	7	1190
09:27:15	142.50	143.00	142.50	-2.50	5	1183
09:27:10	142.50	143.00	142.50	-2.50	1	1178
09:27:08	142.50	143.00	142.50	-2.50	1	1177
09:27:00	142.50	143.00	142.50	-2.50	1	1176
09:26:57	142.50	143.00	142.50	-2.50	2	1175
09:26:54	142.50	143.00	142.50	-2.50	1	1173
09:26:45	142.50	143.00	142.50	-2.50	2	1172
09:26:39	142.50	143.00	142.50	-2.50	1	1170
09:26:29	142.50	143.00	142.50	-2.50	1	1169
09:26:15	142.50	143.00	142.50	-2.50	5	1168
09:26:02	142.50	143.00	143.00	-2.00	1	1163
09:25:56	142.50	143.00	142.50	-2.50	1	1162
09:25:55	142.50	143.00	142.50	-2.50	1	1161
09:25:55	142.50	143.00	142.50	-2.50	1	1160
09:25:55	142.50	143.00	142.50	-2.50	2	1159
09:25:46	142.50	143.00	142.50	-2.50	2	1157
09:25:46	142.50	143.00	143.00	-2.00	1	1155
09:25:40	142.50	143.00	142.50	-2.50	1	1154
09:25:33	142.50	143.00	142.50	-2.50	1	1153
09:25:30	142.50	143.00	142.50	-2.50	1	1152
09:25:20	142.50	143.00	142.50	-2.50	4	1151
09:25:20	142.50	143.00	142.50	-2.50	3	1147
09:25:20	142.50	143.00	142.50	-2.50	1	1144
09:25:20	142.50	143.00	142.50	-2.50	5	1143
09:25:08	142.50	143.00	142.50	-2.50	1	1138
09:25:08	142.50	143.00	143.00	-2.00	2	1137
09:25:05	142.50	143.00	142.50	-2.50	2	1135
09:25:02	142.50	143.00	142.50	-2.50	1	1133
09:25:02	142.50	143.00	142.50	-2.50	1	1132
09:24:52	142.50	143.00	143.00	-2.00	1	1131
09:24:45	142.50	143.00	143.00	-2.00	2	1130
09:24:43	142.50	143.00	143.00	-2.00	2	1128
09:24:38	142.50	143.00	143.00	-2.00	3	1126
09:24:24	142.50	143.00	143.00	-2.00	1	1123
09:24:06	142.50	143.00	143.00	-2.00	1	1122
09:24:05	142.50	143.00	143.00	-2.00	3	1121
09:24:03	142.50	143.00	143.00	-2.00	5	1118
09:24:01	142.50	143.00	142.50	-2.50	1	1113
09:23:54	142.50	143.00	143.00	-2.00	1	1112
09:23:53	142.50	143.00	143.00	-2.00	1	1111
09:23:49	142.50	143.00	143.00	-2.00	1	1110
09:23:45	142.50	143.00	143.00	-2.00	1	1109
09:23:39	142.50	143.00	142.50	-2.50	1	1108
09:23:37	142.50	143.00	143.00	-2.00	1	1107
09:23:34	142.50	143.00	142.50	-2.50	5	1106
09:23:25	142.50	143.00	143.00	-2.00	1	1101
09:23:18	142.50	143.00	142.50	-2.50	1	1100
09:23:17	142.50	143.00	142.50	-2.50	1	1099
09:23:08	142.50	143.00	143.00	-2.00	1	1098
09:22:59	142.50	143.00	142.50	-2.50	3	1097
09:22:21	142.50	143.00	143.00	-2.00	5	1094
09:22:03	142.50	143.00	142.50	-2.50	2	1089
09:22:01	142.50	143.00	143.00	-2.00	1	1087
09:21:54	142.50	143.00	142.50	-2.50	1	1086
09:21:44	142.50	143.00	143.00	-2.00	1	1085
09:21:37	142.50	143.00	143.00	-2.00	1	1084
09:21:33	143.00	143.50	143.00	-2.00	1	1083
09:21:28	142.50	143.50	142.50	-2.50	1	1082
09:21:28	142.50	143.00	143.00	-2.00	20	1081
09:21:22	142.50	143.00	143.00	-2.00	2	1061
09:21:14	143.00	143.50	143.00	-2.00	12	1059
09:21:14	143.00	143.50	143.00	-2.00	77	1047
09:21:10	143.00	143.50	143.00	-2.00	6	970
09:21:08	143.00	143.50	143.00	-2.00	5	964
09:21:02	143.00	143.50	143.00	-2.00	1	959
09:21:00	143.00	143.50	143.50	-1.50	1	958
09:20:47	143.00	143.50	143.00	-2.00	1	957
09:20:34	143.00	143.50	143.50	-1.50	1	956
09:20:25	143.00	143.50	143.50	-1.50	1	955
09:20:18	143.00	143.50	143.50	-1.50	1	954
09:20:18	143.00	143.50	143.00	-2.00	1	953
09:20:12	143.00	143.50	143.50	-1.50	1	952
09:20:08	143.00	143.50	143.50	-1.50	1	951
09:20:07	143.00	143.50	143.50	-1.50	1	950
09:20:02	143.00	143.50	143.00	-2.00	1	949
09:19:55	143.00	143.50	143.50	-1.50	1	948
09:19:53	143.00	143.50	143.50	-1.50	1	947
09:19:49	143.00	143.50	143.50	-1.50	1	946
09:19:41	143.00	143.50	143.50	-1.50	2	945
09:19:40	143.00	143.50	143.50	-1.50	1	943
09:19:37	143.00	143.50	143.50	-1.50	5	942
09:19:36	143.00	143.50	143.50	-1.50	1	937
09:19:15	143.00	143.50	143.50	-1.50	1	936
09:19:14	143.00	143.50	143.00	-2.00	3	935
09:18:12	143.00	143.50	143.00	-2.00	1	932
09:18:06	143.00	143.50	143.00	-2.00	1	931
09:18:05	143.00	143.50	143.50	-1.50	1	930
09:18:02	143.00	143.50	143.50	-1.50	1	929
09:17:59	143.00	143.50	143.50	-1.50	1	928
09:17:57	143.00	143.50	143.00	-2.00	1	927
09:17:47	143.00	143.50	143.50	-1.50	1	926
09:17:45	143.00	143.50	143.50	-1.50	3	925
09:17:41	143.00	143.50	143.50	-1.50	1	922
09:17:39	143.00	143.50	143.50	-1.50	1	921
09:17:38	143.00	143.50	143.00	-2.00	1	920
09:17:37	143.00	143.50	143.50	-1.50	1	919
09:17:25	143.00	143.50	143.50	-1.50	2	918
09:17:23	143.00	143.50	143.50	-1.50	1	916
09:17:21	143.00	143.50	143.00	-2.00	1	915
09:17:19	143.00	143.50	143.50	-1.50	1	914
09:17:14	143.00	143.50	143.50	-1.50	1	913
09:17:10	143.00	143.50	143.50	-1.50	2	912
09:16:52	143.00	143.50	143.50	-1.50	1	910
09:16:47	143.00	143.50	143.00	-2.00	1	909
09:16:45	143.00	143.50	143.50	-1.50	1	908
09:16:38	143.00	143.50	143.50	-1.50	10	907
09:16:34	143.00	143.50	143.00	-2.00	1	897
09:16:31	143.00	143.50	143.00	-2.00	5	896
09:16:13	143.00	143.50	143.00	-2.00	1	891
09:16:01	143.00	143.50	143.50	-1.50	5	890
09:16:01	143.00	143.50	143.00	-2.00	3	885
09:15:44	143.00	143.50	143.00	-2.00	1	882
09:15:42	143.00	143.50	143.00	-2.00	1	881
09:15:28	143.00	143.50	143.00	-2.00	1	880
09:15:23	143.00	143.50	143.50	-1.50	2	879
09:15:01	143.00	143.50	143.00	-2.00	6	877
09:15:00	143.00	143.50	143.00	-2.00	1	871
09:15:00	143.00	143.50	143.00	-2.00	1	870
09:14:47	143.00	143.50	143.00	-2.00	1	869
09:14:40	143.00	143.50	143.50	-1.50	1	868
09:14:38	143.00	143.50	143.00	-2.00	2	867
09:14:32	143.00	143.50	143.00	-2.00	1	865
09:14:32	143.00	143.50	143.00	-2.00	24	864
09:14:32	143.00	143.50	143.00	-2.00	2	840
09:14:31	143.00	143.50	143.00	-2.00	2	838
09:14:26	143.00	143.50	143.00	-2.00	1	836
09:14:25	143.00	143.50	143.00	-2.00	1	835
09:14:21	143.00	143.50	143.00	-2.00	2	834
09:14:02	143.00	143.50	143.00	-2.00	1	832
09:14:00	143.00	143.50	143.50	-1.50	4	831
09:13:54	143.00	143.50	143.00	-2.00	1	827
09:13:32	143.00	143.50	143.00	-2.00	4	826
09:13:31	143.00	143.50	143.50	-1.50	1	822
09:13:26	143.00	143.50	143.50	-1.50	1	821
09:13:22	143.00	143.50	143.50	-1.50	1	820
09:13:20	143.00	143.50	143.00	-2.00	1	819
09:13:15	143.00	143.50	143.50	-1.50	1	818
09:13:12	143.00	143.50	143.50	-1.50	1	817
09:13:12	143.00	143.50	143.50	-1.50	1	816
09:13:11	143.00	143.50	143.50	-1.50	1	815
09:12:59	143.00	143.50	143.50	-1.50	3	814
09:12:56	143.00	143.50	143.00	-2.00	1	811
09:12:54	143.00	143.50	143.00	-2.00	1	810
09:12:38	143.00	143.50	143.00	-2.00	3	809
09:12:35	143.00	143.50	143.50	-1.50	6	806
09:12:31	143.00	143.50	143.00	-2.00	1	800
09:12:19	142.50	143.00	143.00	-2.00	10	799
09:12:19	142.50	143.00	143.00	-2.00	2	789
09:12:15	142.50	143.00	143.00	-2.00	1	787
09:12:14	142.50	143.00	143.00	-2.00	1	786
09:12:13	142.50	143.00	143.00	-2.00	1	785
09:12:13	142.50	143.00	142.50	-2.50	1	784
09:12:06	142.50	143.00	143.00	-2.00	1	783
09:12:00	142.50	143.00	142.50	-2.50	1	782
09:11:58	142.50	143.00	143.00	-2.00	1	781
09:11:54	142.50	143.00	143.00	-2.00	1	780
09:11:52	142.50	143.00	143.00	-2.00	1	779
09:11:52	142.50	143.00	143.00	-2.00	1	778
09:11:49	142.50	143.00	143.00	-2.00	1	777
09:11:48	142.50	143.00	143.00	-2.00	1	776
09:11:46	142.50	143.00	143.00	-2.00	1	775
09:11:45	142.50	143.00	143.00	-2.00	1	774
09:11:43	142.50	143.00	143.00	-2.00	1	773
09:11:39	142.50	143.00	143.00	-2.00	2	772
09:11:33	142.50	143.00	143.00	-2.00	1	770
09:11:33	142.50	143.00	143.00	-2.00	1	769
09:11:33	142.50	143.00	143.00	-2.00	1	768
09:11:29	142.50	143.00	143.00	-2.00	1	767
09:11:26	142.50	143.00	143.00	-2.00	1	766
09:11:26	142.50	143.00	143.00	-2.00	1	765
09:11:23	142.50	143.00	143.00	-2.00	1	764
09:11:23	142.50	143.00	143.00	-2.00	1	763
09:11:21	142.50	143.00	143.00	-2.00	1	762
09:11:20	142.50	143.00	143.00	-2.00	1	761
09:11:20	142.50	143.00	143.00	-2.00	1	760
09:11:18	142.50	143.00	143.00	-2.00	1	759
09:11:17	142.50	143.00	143.00	-2.00	3	758
09:11:16	142.50	143.00	143.00	-2.00	2	755
09:11:16	142.50	143.00	143.00	-2.00	5	753
09:11:16	142.50	143.00	143.00	-2.00	1	748
09:11:16	142.50	143.00	143.00	-2.00	1	747
09:11:13	142.50	143.00	143.00	-2.00	1	746
09:11:12	142.50	143.00	143.00	-2.00	1	745
09:11:11	142.50	143.00	143.00	-2.00	1	744
09:11:08	142.50	143.00	143.00	-2.00	2	743
09:10:58	142.50	143.00	143.00	-2.00	1	741
09:10:58	142.50	143.00	143.00	-2.00	1	740
09:10:58	142.50	143.00	142.50	-2.50	1	739
09:10:55	142.50	143.00	143.00	-2.00	1	738
09:10:55	142.50	143.00	142.50	-2.50	4	737
09:10:54	142.50	143.00	143.00	-2.00	1	733
09:10:54	142.50	143.00	143.00	-2.00	1	732
09:10:53	142.50	143.00	142.50	-2.50	1	731
09:10:53	142.50	143.00	142.50	-2.50	1	730
09:10:52	142.50	143.00	143.00	-2.00	1	729
09:10:50	142.50	143.00	143.00	-2.00	1	728
09:10:49	142.50	143.00	143.00	-2.00	4	727
09:10:46	142.50	143.00	143.00	-2.00	1	723
09:10:46	142.50	143.00	143.00	-2.00	1	722
09:10:44	142.50	143.00	143.00	-2.00	1	721
09:10:44	142.50	143.00	143.00	-2.00	1	720
09:10:39	142.50	143.00	143.00	-2.00	1	719
09:10:38	142.50	143.00	143.00	-2.00	1	718
09:10:36	142.50	143.00	143.00	-2.00	1	717
09:10:33	142.50	143.00	143.00	-2.00	1	716
09:10:29	142.50	143.00	143.00	-2.00	1	715
09:10:25	142.50	143.00	143.00	-2.00	1	714
09:10:21	142.50	143.00	143.00	-2.00	1	713
09:10:17	142.50	143.00	143.00	-2.00	1	712
09:10:16	142.50	143.00	143.00	-2.00	1	711
09:10:16	142.50	143.00	142.50	-2.50	1	710
09:10:15	142.50	143.00	143.00	-2.00	1	709
09:10:11	142.50	143.00	143.00	-2.00	1	708
09:10:00	142.50	143.00	143.00	-2.00	1	707
09:10:00	142.50	143.00	142.50	-2.50	1	706
09:09:58	142.50	143.00	142.50	-2.50	1	705
09:09:55	142.50	143.00	143.00	-2.00	1	704
09:09:54	142.50	143.00	143.00	-2.00	1	703
09:09:53	142.50	143.00	142.50	-2.50	1	702
09:09:48	142.50	143.00	143.00	-2.00	1	701
09:09:47	142.50	143.00	143.00	-2.00	1	700
09:09:46	142.50	143.00	142.50	-2.50	1	699
09:09:46	142.50	143.00	142.50	-2.50	1	698
09:09:46	142.50	143.00	142.50	-2.50	5	697
09:09:46	142.50	143.00	143.00	-2.00	1	692
09:09:33	142.50	143.00	143.00	-2.00	1	691
09:09:25	142.50	143.00	143.00	-2.00	2	690
09:09:22	143.00	143.50	143.00	-2.00	3	688
09:09:22	143.00	143.50	143.00	-2.00	1	685
09:09:19	143.00	143.50	143.00	-2.00	1	684
09:09:18	143.00	143.50	143.00	-2.00	1	683
09:09:17	143.00	143.50	143.00	-2.00	3	682
09:09:15	143.00	143.50	143.00	-2.00	1	679
09:09:12	143.00	143.50	143.50	-1.50	1	678
09:09:11	143.00	143.50	143.00	-2.00	1	677
09:09:06	143.00	143.50	143.00	-2.00	1	676
09:09:06	143.00	143.50	143.50	-1.50	2	675
09:09:03	143.00	143.50	143.00	-2.00	5	673
09:09:01	143.00	143.50	143.00	-2.00	1	668
09:08:57	143.00	143.50	143.00	-2.00	1	667
09:08:54	143.00	143.50	143.00	-2.00	1	666
09:08:54	143.00	143.50	143.00	-2.00	1	665
09:08:50	143.00	143.50	143.00	-2.00	1	664
09:08:49	143.00	143.50	143.00	-2.00	2	663
09:08:46	143.00	143.50	143.00	-2.00	1	661
09:08:41	143.00	143.50	143.00	-2.00	1	660
09:08:36	143.00	143.50	143.00	-2.00	1	659
09:08:36	143.00	143.50	143.00	-2.00	1	658
09:08:35	143.00	143.50	143.00	-2.00	3	657
09:08:35	143.00	143.50	143.00	-2.00	1	654
09:08:34	143.00	143.50	143.00	-2.00	2	653
09:08:34	143.00	143.50	143.00	-2.00	1	651
09:08:33	143.00	143.50	143.00	-2.00	1	650
09:08:30	143.00	143.50	143.00	-2.00	1	649
09:08:29	143.00	143.50	143.00	-2.00	1	648
09:08:29	143.00	143.50	143.00	-2.00	5	647
09:08:27	143.00	143.50	143.00	-2.00	1	642
09:08:22	143.00	143.50	143.00	-2.00	1	641
09:08:20	143.00	143.50	143.00	-2.00	1	640
09:08:19	143.00	143.50	143.00	-2.00	1	639
09:08:17	143.00	143.50	143.00	-2.00	1	638
09:08:14	143.00	143.50	143.00	-2.00	5	637
09:08:14	143.00	143.50	143.00	-2.00	20	632
09:08:13	143.00	143.50	143.00	-2.00	1	612
09:08:11	143.00	143.50	143.00	-2.00	1	611
09:08:04	143.00	143.50	143.00	-2.00	4	610
09:07:48	143.00	143.50	143.50	-1.50	1	606
09:07:47	143.00	143.50	143.00	-2.00	1	605
09:07:45	143.00	143.50	143.50	-1.50	1	604
09:07:44	143.00	143.50	143.00	-2.00	3	603
09:07:36	143.00	143.50	143.00	-2.00	3	600
09:07:35	143.00	143.50	143.00	-2.00	8	597
09:07:34	143.00	143.50	143.00	-2.00	1	589
09:07:30	143.00	143.50	143.00	-2.00	7	588
09:07:30	143.00	143.50	143.00	-2.00	1	581
09:07:29	143.00	143.50	143.00	-2.00	4	580
09:07:28	143.00	143.50	143.00	-2.00	1	576
09:07:25	143.00	143.50	143.00	-2.00	1	575
09:07:21	143.00	143.50	143.00	-2.00	1	574
09:07:21	143.00	143.50	143.00	-2.00	1	573
09:07:18	143.00	143.50	143.50	-1.50	1	572
09:07:15	143.00	143.50	143.50	-1.50	1	571
09:07:14	143.00	143.50	143.00	-2.00	1	570
09:07:12	143.00	143.50	143.00	-2.00	1	569
09:07:03	143.00	143.50	143.00	-2.00	1	568
09:06:55	143.00	143.50	143.50	-1.50	1	567
09:06:53	143.00	143.50	143.00	-2.00	1	566
09:06:53	143.00	143.50	143.50	-1.50	1	565
09:06:53	143.00	143.50	143.50	-1.50	1	564
09:06:50	143.00	143.50	143.50	-1.50	1	563
09:06:45	143.00	143.50	143.50	-1.50	2	562
09:06:45	143.00	143.50	143.00	-2.00	1	560
09:06:43	143.00	143.50	143.50	-1.50	1	559
09:06:41	143.00	143.50	143.50	-1.50	1	558
09:06:41	143.00	143.50	143.50	-1.50	1	557
09:06:37	143.00	143.50	143.00	-2.00	1	556
09:06:37	143.00	143.50	143.00	-2.00	10	555
09:06:35	143.00	143.50	143.00	-2.00	2	545
09:06:35	143.00	143.50	143.50	-1.50	1	543
09:06:30	143.00	143.50	143.00	-2.00	1	542
09:06:27	143.00	143.50	143.00	-2.00	1	541
09:06:23	143.00	143.50	143.00	-2.00	2	540
09:06:23	143.00	143.50	143.00	-2.00	3	538
09:06:23	143.00	143.50	143.00	-2.00	2	535
09:06:23	143.00	143.50	143.00	-2.00	2	533
09:06:23	143.00	143.50	143.00	-2.00	1	531
09:06:21	143.00	143.50	143.50	-1.50	1	530
09:06:18	143.00	143.50	143.50	-1.50	1	529
09:06:14	143.00	143.50	143.50	-1.50	1	528
09:06:04	143.50	144.00	143.50	-1.50	6	527
09:06:04	143.50	144.00	143.50	-1.50	22	521
09:06:02	143.50	144.00	143.50	-1.50	6	499
09:06:01	143.50	144.00	143.50	-1.50	1	493
09:06:00	143.50	144.00	143.50	-1.50	1	492
09:05:57	143.50	144.00	143.50	-1.50	3	491
09:05:56	143.50	144.00	143.50	-1.50	2	488
09:05:55	143.50	144.00	143.50	-1.50	1	486
09:05:55	143.50	144.00	143.50	-1.50	1	485
09:05:52	143.50	144.00	143.50	-1.50	1	484
09:05:51	143.50	144.00	143.50	-1.50	5	483
09:05:44	143.50	144.00	143.50	-1.50	10	478
09:05:43	143.50	144.00	143.50	-1.50	1	468
09:05:42	143.50	144.00	143.50	-1.50	1	467
09:05:40	143.50	144.00	143.50	-1.50	1	466
09:05:39	143.50	144.00	143.50	-1.50	1	465
09:05:35	143.50	144.00	143.50	-1.50	1	464
09:05:34	143.50	144.00	143.50	-1.50	1	463
09:05:34	143.50	144.00	143.50	-1.50	3	462
09:05:32	143.50	144.00	143.50	-1.50	1	459
09:05:29	143.50	144.00	143.50	-1.50	1	458
09:05:21	143.50	144.00	143.50	-1.50	1	457
09:05:21	143.50	144.00	143.50	-1.50	10	456
09:05:12	143.50	144.00	143.50	-1.50	1	446
09:05:09	143.50	144.00	144.00	-1.00	1	445
09:05:02	144.00	144.50	144.00	-1.00	2	444
09:05:02	144.00	144.50	144.00	-1.00	1	442
09:05:01	144.00	144.50	144.00	-1.00	1	441
09:05:00	144.00	144.50	144.00	-1.00	1	440
09:04:59	144.00	144.50	144.00	-1.00	1	439
09:04:58	144.00	144.50	144.00	-1.00	14	438
09:04:58	144.00	144.50	144.00	-1.00	1	424
09:04:55	144.00	144.50	144.00	-1.00	1	423
09:04:54	144.00	144.50	144.00	-1.00	3	422
09:04:52	144.00	144.50	144.00	-1.00	3	419
09:04:46	144.00	144.50	144.00	-1.00	1	416
09:04:45	144.00	144.50	144.00	-1.00	1	415
09:04:44	144.00	144.50	144.00	-1.00	4	414
09:04:39	144.00	144.50	144.00	-1.00	1	410
09:04:34	144.00	144.50	144.00	-1.00	1	409
09:04:24	144.00	144.50	144.00	-1.00	1	408
09:04:23	144.00	144.50	144.00	-1.00	3	407
09:04:19	144.00	144.50	144.50	-0.50	1	404
09:04:15	144.00	144.50	144.00	-1.00	1	403
09:04:03	144.00	144.50	144.00	-1.00	1	402
09:04:02	144.00	144.50	144.00	-1.00	5	401
09:03:56	143.50	144.00	144.00	-1.00	1	396
09:03:56	144.00	144.50	144.00	-1.00	2	395
09:03:54	144.00	144.50	144.00	-1.00	1	393
09:03:54	144.00	144.50	144.00	-1.00	1	392
09:03:52	144.00	144.50	144.00	-1.00	1	391
09:03:50	144.00	144.50	144.00	-1.00	1	390
09:03:47	144.00	144.50	144.00	-1.00	1	389
09:03:46	144.00	144.50	144.00	-1.00	1	388
09:03:46	144.00	144.50	144.00	-1.00	4	387
09:03:43	144.00	144.50	144.00	-1.00	3	383
09:03:42	144.00	144.50	144.00	-1.00	2	380
09:03:39	144.00	144.50	144.00	-1.00	1	378
09:03:36	144.00	144.50	144.00	-1.00	1	377
09:03:35	144.00	144.50	144.00	-1.00	1	376
09:03:33	144.00	144.50	144.00	-1.00	1	375
09:03:32	144.00	144.50	144.00	-1.00	5	374
09:03:26	144.00	144.50	144.00	-1.00	10	369
09:03:25	144.00	144.50	144.00	-1.00	3	359
09:03:22	144.00	144.50	144.00	-1.00	1	356
09:03:14	144.00	144.50	144.00	-1.00	3	355
09:03:13	144.00	144.50	144.00	-1.00	1	352
09:03:10	144.00	144.50	144.50	-0.50	2	351
09:03:08	144.00	144.50	144.00	-1.00	1	349
09:03:05	144.00	144.50	144.00	-1.00	2	348
09:03:05	144.00	144.50	144.00	-1.00	1	346
09:03:04	144.00	144.50	144.00	-1.00	2	345
09:02:58	144.00	144.50	144.00	-1.00	3	343
09:02:43	144.00	144.50	144.00	-1.00	3	340
09:02:42	144.00	144.50	144.00	-1.00	1	337
09:02:40	143.50	144.00	144.00	-1.00	10	336
09:02:40	144.00	144.50	144.00	-1.00	2	326
09:02:40	144.00	144.50	144.00	-1.00	2	324
09:02:39	144.00	144.50	144.00	-1.00	1	322
09:02:37	144.00	144.50	144.00	-1.00	20	321
09:02:34	144.00	144.50	144.00	-1.00	2	301
09:02:34	144.00	144.50	144.00	-1.00	2	299
09:02:31	144.00	144.50	144.00	-1.00	1	297
09:02:30	144.00	144.50	144.00	-1.00	1	296
09:02:30	144.00	144.50	144.00	-1.00	10	295
09:02:29	144.00	144.50	144.00	-1.00	2	285
09:02:26	144.00	144.50	144.50	-0.50	1	283
09:02:25	144.00	144.50	144.00	-1.00	1	282
09:02:24	144.00	144.50	144.50	-0.50	1	281
09:02:23	144.00	144.50	144.00	-1.00	1	280
09:02:17	144.50	145.00	144.50	-0.50	13	279
09:02:16	144.50	145.00	144.50	-0.50	1	266
09:02:16	144.50	145.00	144.50	-0.50	1	265
09:02:16	144.50	145.00	144.50	-0.50	5	264
09:02:15	144.50	145.00	144.50	-0.50	3	259
09:02:14	144.50	145.00	145.00	0	1	256
09:02:13	144.50	145.00	144.50	-0.50	5	255
09:02:07	144.50	145.00	145.00	0	1	250
09:02:01	144.50	145.00	144.50	-0.50	1	249
09:02:00	144.50	145.00	144.50	-0.50	2	248
09:02:00	144.50	145.00	144.50	-0.50	2	246
09:02:00	144.50	145.00	144.50	-0.50	3	244
09:02:00	144.50	145.00	144.50	-0.50	1	241
09:02:00	144.50	145.00	144.50	-0.50	3	240
09:01:58	144.50	145.00	145.00	0	1	237
09:01:56	144.50	145.00	145.00	0	1	236
09:01:55	144.50	145.00	145.00	0	1	235
09:01:55	144.50	145.00	145.00	0	1	234
09:01:54	144.50	145.00	145.00	0	1	233
09:01:50	144.50	145.00	145.00	0	2	232
09:01:49	144.50	145.00	145.00	0	1	230
09:01:46	144.50	145.00	145.00	0	1	229
09:01:45	144.50	145.00	145.00	0	1	228
09:01:36	144.50	145.00	145.00	0	1	227
09:01:33	144.50	145.00	145.00	0	1	226
09:01:30	145.00	145.50	145.00	0	2	225
09:01:30	145.00	145.50	145.00	0	20	223
09:01:30	145.00	145.50	145.00	0	11	203
09:01:30	145.00	145.50	145.00	0	2	192
09:01:30	145.00	145.50	145.00	0	1	190
09:01:30	145.00	145.50	145.00	0	6	189
09:01:30	145.00	145.50	145.00	0	4	183
09:01:30	145.00	145.50	145.00	0	2	179
09:01:27	145.00	145.50	145.00	0	1	177
09:01:23	145.00	145.50	145.00	0	3	176
09:01:16	145.00	145.50	145.00	0	1	173
09:01:09	145.00	145.50	145.50	+0.50	1	172
09:01:08	145.00	145.50	145.50	+0.50	1	171
09:01:06	145.00	145.50	145.00	0	1	170
09:01:05	145.00	145.50	145.50	+0.50	1	169
09:00:51	145.00	145.50	145.50	+0.50	1	168
09:00:49	145.00	145.50	145.50	+0.50	1	167
09:00:45	145.00	145.50	145.50	+0.50	5	166
09:00:42	145.00	145.50	145.00	0	1	161
09:00:41	145.00	145.50	145.00	0	2	160
09:00:39	145.00	145.50	145.00	0	1	158
09:00:36	145.00	145.50	145.00	0	1	157
09:00:36	145.00	145.50	145.00	0	1	156
09:00:35	145.00	145.50	145.00	0	1	155
09:00:35	145.00	145.50	145.00	0	10	154
09:00:32	145.00	145.50	145.00	0	1	144
09:00:25	145.00	145.50	145.00	0	1	143
09:00:25	145.00	145.50	145.50	+0.50	1	142
09:00:21	145.00	145.50	145.00	0	1	141
09:00:20	145.00	145.50	145.00	0	1	140
09:00:18	145.00	145.50	145.00	0	1	139
09:00:18	145.00	145.50	145.00	0	1	138
09:00:13	145.00	145.50	145.00	0	18	137
09:00:12	--	--	145.00	0	119	119

　

其他人也逛...

Choetech 氮化鎵GaN (PD3016) Type-C 140W PD快充充電器

羅技 ALTO KEYS K98M 機械式無線鍵盤

PChome 購物儲值3, 000元

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

麥當勞大麥克好禮即享券

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

Samsung Galaxy A56 5G (12G/256G)

in果凍-180g x24包

Apple iPhone 17 (256G)

PChome 購物儲值1, 000元

PChome 購物儲值50, 000元

麥當勞豬肉滿福堡好禮即享券

NS2 Pokémon Pokopia 亞中版

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

東森國際：3大事業齊力推進林...

京城銀20億元出售京城租賃提升...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧新台幣升2.5分收31.455元
‧精金明年1/31將關閉觸控感應器...
‧央行人事異動秘書處長屆齡退休...

加密貨幣

比特幣BTC	87083.81	-524.51	-0.60%
以太幣ETH	2923.28	-22.14	-0.75%
瑞波幣XRP	1.84	-0.02	-1.14%
比特幣現金BCH	601.66	33.57	5.91%
萊特幣LTC	76.56	0.82	1.08%
卡達幣ADA	0.347108	-0.01	-2.61%
波場幣TRX	0.277624	0.00	-0.91%
恆星幣XLM	0.211732	0.00	-0.22%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。