最新借戶收入受影響國銀房貸逾放餘額飆29個月新高熱門輝達擬在台設海外總部選址考量、經濟效益一次看懂

更新報價

雷　虎 (8033) 其他上市

60.90 ▼-0.20 -0.33% 2.23億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.20	3,648	60.80	28	60.90	28	61.60	62.50	60.50	61.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	60.80	60.90	60.90	-0.20	1	3648
13:30:00	60.80	60.90	60.90	-0.20	198	3647
13:24:45	60.80	60.90	60.80	-0.30	1	3449
13:24:41	60.80	60.90	60.80	-0.30	2	3448
13:24:38	60.80	60.90	60.80	-0.30	6	3446
13:24:30	60.80	60.90	60.80	-0.30	1	3440
13:24:22	60.80	60.90	60.90	-0.20	1	3439
13:24:19	60.90	61.00	60.90	-0.20	1	3438
13:24:11	60.80	60.90	60.90	-0.20	8	3437
13:24:11	60.80	60.90	60.90	-0.20	1	3429
13:23:58	60.80	60.90	60.90	-0.20	1	3428
13:23:58	60.90	61.00	60.90	-0.20	1	3427
13:23:42	60.80	60.90	60.90	-0.20	1	3426
13:23:40	60.90	61.00	60.90	-0.20	1	3425
13:23:34	60.80	60.90	60.90	-0.20	5	3424
13:23:27	60.90	61.00	60.90	-0.20	7	3419
13:23:13	60.90	61.00	60.90	-0.20	1	3412
13:23:03	60.90	61.00	60.90	-0.20	2	3411
13:23:01	60.90	61.00	60.90	-0.20	1	3409
13:22:53	60.90	61.00	60.90	-0.20	2	3408
13:22:42	61.00	61.10	61.00	-0.10	1	3406
13:22:41	60.90	61.00	60.90	-0.20	1	3405
13:22:36	60.90	61.00	61.00	-0.10	1	3404
13:22:33	60.90	61.00	61.00	-0.10	2	3403
13:22:28	60.90	61.00	61.00	-0.10	1	3401
13:22:05	61.00	61.10	61.00	-0.10	1	3400
13:22:00	60.90	61.00	61.00	-0.10	3	3399
13:21:55	60.90	61.00	61.00	-0.10	1	3396
13:21:50	60.90	61.00	61.00	-0.10	1	3395
13:21:47	60.90	61.00	61.00	-0.10	2	3394
13:21:39	60.90	61.00	61.00	-0.10	1	3392
13:21:39	60.90	61.00	61.00	-0.10	3	3391
13:21:39	60.90	61.00	61.00	-0.10	16	3388
13:21:39	60.90	61.00	61.00	-0.10	2	3372
13:21:26	60.90	61.00	61.00	-0.10	1	3370
13:21:19	60.90	61.00	61.00	-0.10	2	3369
13:21:10	61.00	61.10	61.00	-0.10	13	3367
13:20:46	61.00	61.10	61.10	0	1	3354
13:20:39	61.00	61.10	61.10	0	1	3353
13:20:17	61.00	61.10	61.10	0	1	3352
13:20:14	60.90	61.10	61.10	0	1	3351
13:19:45	61.00	61.20	61.00	-0.10	2	3350
13:19:34	60.90	61.00	61.00	-0.10	13	3348
13:19:34	60.90	61.00	61.00	-0.10	1	3335
13:19:34	61.10	61.20	61.00	-0.10	15	3334
13:19:34	61.10	61.20	61.10	0	11	3319
13:19:23	61.00	61.10	61.10	0	4	3308
13:19:19	61.00	61.10	61.00	-0.10	1	3304
13:19:17	61.00	61.10	61.10	0	3	3303
13:19:04	61.00	61.10	61.10	0	1	3300
13:18:57	61.00	61.10	61.10	0	1	3299
13:18:41	61.00	61.10	61.10	0	1	3298
13:18:00	61.10	61.20	61.10	0	1	3297
13:17:52	61.10	61.20	61.10	0	4	3296
13:17:37	61.10	61.20	61.20	+0.10	1	3292
13:17:37	61.10	61.20	61.10	0	1	3291
13:17:00	61.10	61.20	61.20	+0.10	1	3290
13:17:00	61.20	61.30	61.20	+0.10	2	3289
13:16:52	61.20	61.30	61.20	+0.10	1	3287
13:16:50	61.10	61.20	61.20	+0.10	1	3286
13:16:50	61.10	61.20	61.20	+0.10	2	3285
13:16:43	61.10	61.30	61.30	+0.20	1	3283
13:16:34	61.20	61.30	61.20	+0.10	2	3282
13:16:07	61.20	61.30	61.30	+0.20	1	3280
13:16:04	61.10	61.20	61.20	+0.10	1	3279
13:16:02	61.10	61.20	61.20	+0.10	1	3278
13:15:59	61.00	61.20	61.20	+0.10	1	3277
13:15:49	61.00	61.20	61.20	+0.10	1	3276
13:15:42	61.20	61.30	61.20	+0.10	8	3275
13:15:38	61.20	61.30	61.20	+0.10	1	3267
13:15:35	61.20	61.30	61.20	+0.10	3	3266
13:15:25	61.20	61.30	61.20	+0.10	1	3263
13:15:25	61.20	61.30	61.20	+0.10	1	3262
13:15:20	61.00	61.30	61.30	+0.20	1	3261
13:15:05	61.00	61.20	61.30	+0.20	10	3260
13:15:05	61.00	61.20	61.20	+0.10	10	3250
13:14:34	61.00	61.20	61.20	+0.10	1	3240
13:14:20	61.00	61.10	61.10	0	3	3239
13:14:20	61.00	61.10	61.10	0	1	3236
13:13:36	60.90	61.00	61.00	-0.10	25	3235
13:13:36	60.90	61.00	61.00	-0.10	2	3210
13:13:36	60.90	61.00	61.00	-0.10	1	3208
13:13:33	60.90	61.00	61.00	-0.10	1	3207
13:13:27	60.90	61.00	60.90	-0.20	10	3206
13:13:11	60.90	61.00	61.00	-0.10	1	3196
13:13:07	60.90	61.00	61.00	-0.10	1	3195
13:12:55	60.90	61.00	61.00	-0.10	1	3194
13:12:15	60.90	61.00	61.00	-0.10	1	3193
13:11:37	60.90	61.00	60.90	-0.20	8	3192
13:11:11	60.90	61.00	60.90	-0.20	1	3184
13:10:03	60.90	61.00	60.90	-0.20	1	3183
13:10:02	60.90	61.00	60.90	-0.20	3	3182
13:09:48	60.90	61.00	60.90	-0.20	1	3179
13:09:46	60.90	61.00	60.90	-0.20	1	3178
13:09:44	60.90	61.00	60.90	-0.20	2	3177
13:09:37	60.90	61.00	60.90	-0.20	2	3175
13:09:21	60.80	60.90	60.90	-0.20	23	3173
13:08:58	60.80	60.90	60.80	-0.30	1	3150
13:08:34	60.80	60.90	60.90	-0.20	1	3149
13:07:49	60.80	60.90	60.90	-0.20	4	3148
13:07:49	60.90	61.00	60.90	-0.20	7	3144
13:07:39	60.90	61.00	61.00	-0.10	1	3137
13:07:02	60.80	60.90	60.90	-0.20	1	3136
13:06:57	60.80	61.00	60.80	-0.30	1	3135
13:06:56	60.90	61.00	60.80	-0.30	5	3134
13:06:56	60.90	61.00	60.90	-0.20	5	3129
13:06:47	60.80	61.00	60.80	-0.30	1	3124
13:06:39	60.80	60.90	60.90	-0.20	1	3123
13:06:23	60.80	60.90	60.90	-0.20	1	3122
13:06:08	60.80	61.00	60.80	-0.30	1	3121
13:06:06	60.80	60.90	60.90	-0.20	1	3120
13:05:51	60.80	60.90	60.90	-0.20	1	3119
13:05:47	60.90	61.00	60.90	-0.20	10	3118
13:04:18	60.90	61.00	60.90	-0.20	1	3108
13:04:07	60.90	61.00	60.90	-0.20	1	3107
13:03:30	60.80	60.90	60.90	-0.20	7	3106
13:03:23	60.80	60.90	60.80	-0.30	2	3099
13:03:09	60.80	60.90	60.90	-0.20	1	3097
13:02:52	60.80	60.90	60.80	-0.30	1	3096
13:02:09	60.80	60.90	60.90	-0.20	1	3095
13:02:01	60.80	60.90	60.80	-0.30	3	3094
13:01:54	60.80	60.90	60.80	-0.30	3	3091
13:01:35	60.80	60.90	60.80	-0.30	1	3088
13:00:54	60.80	61.00	60.80	-0.30	1	3087
13:00:49	60.80	60.90	60.90	-0.20	5	3086
13:00:37	60.80	61.00	60.80	-0.30	1	3081
13:00:19	60.80	61.00	60.80	-0.30	1	3080
13:00:18	60.80	61.00	60.80	-0.30	1	3079
13:00:11	60.90	61.00	60.80	-0.30	2	3078
13:00:11	60.90	61.00	60.90	-0.20	1	3076
13:00:10	60.80	60.90	60.90	-0.20	2	3075
13:00:09	60.80	60.90	60.90	-0.20	2	3073
12:58:57	60.80	60.90	60.80	-0.30	1	3071
12:58:52	60.80	60.90	60.80	-0.30	1	3070
12:58:18	60.80	60.90	60.80	-0.30	1	3069
12:58:13	60.90	61.00	60.90	-0.20	1	3068
12:58:09	60.90	61.00	60.90	-0.20	1	3067
12:57:43	60.80	60.90	60.90	-0.20	2	3066
12:57:43	60.80	60.90	60.90	-0.20	3	3064
12:57:06	60.90	61.00	60.90	-0.20	1	3061
12:56:18	60.90	61.00	60.90	-0.20	1	3060
12:56:10	60.80	60.90	60.90	-0.20	1	3059
12:55:59	60.80	60.90	60.90	-0.20	6	3058
12:55:59	60.80	60.90	60.90	-0.20	2	3052
12:55:47	60.80	60.90	60.80	-0.30	4	3050
12:55:39	60.80	60.90	60.80	-0.30	3	3046
12:55:07	60.80	60.90	60.80	-0.30	1	3043
12:54:39	60.80	60.90	60.80	-0.30	2	3042
12:54:05	60.80	60.90	60.80	-0.30	1	3040
12:53:45	60.80	61.00	60.80	-0.30	1	3039
12:53:38	60.80	60.90	60.90	-0.20	10	3038
12:53:11	60.80	60.90	60.90	-0.20	1	3028
12:52:53	60.80	60.90	60.90	-0.20	12	3027
12:52:53	60.80	60.90	60.90	-0.20	5	3015
12:52:24	60.80	60.90	60.80	-0.30	1	3010
12:52:01	60.80	60.90	60.80	-0.30	8	3009
12:51:45	60.90	61.00	60.90	-0.20	3	3001
12:51:26	60.90	61.00	60.90	-0.20	1	2998
12:51:05	60.90	61.00	60.90	-0.20	15	2997
12:50:05	60.80	60.90	60.90	-0.20	5	2982
12:49:59	60.80	60.90	60.90	-0.20	1	2977
12:49:12	60.80	60.90	60.90	-0.20	3	2976
12:49:00	60.80	60.90	60.80	-0.30	1	2973
12:49:00	60.80	60.90	60.80	-0.30	1	2972
12:48:20	60.80	60.90	60.80	-0.30	1	2971
12:47:57	60.80	60.90	60.90	-0.20	1	2970
12:47:37	60.80	60.90	60.90	-0.20	2	2969
12:47:29	60.80	60.90	60.90	-0.20	2	2967
12:46:59	60.80	61.00	61.00	-0.10	1	2965
12:46:41	60.80	60.90	60.90	-0.20	1	2964
12:46:36	60.90	61.00	60.90	-0.20	2	2963
12:46:25	60.80	60.90	60.90	-0.20	4	2961
12:46:25	60.90	61.00	60.90	-0.20	6	2957
12:46:07	60.90	61.00	60.90	-0.20	1	2951
12:45:38	60.80	60.90	60.90	-0.20	1	2950
12:45:04	60.90	61.00	60.90	-0.20	1	2949
12:44:53	60.90	61.00	60.90	-0.20	10	2948
12:42:28	60.90	61.00	61.00	-0.10	5	2938
12:42:23	60.90	61.00	61.00	-0.10	1	2933
12:42:03	60.90	61.00	61.00	-0.10	1	2932
12:41:49	60.90	61.00	61.00	-0.10	1	2931
12:40:01	60.90	61.00	61.00	-0.10	2	2930
12:38:33	60.90	61.00	60.90	-0.20	3	2928
12:38:02	60.90	61.00	61.00	-0.10	2	2925
12:37:59	60.90	61.00	60.90	-0.20	1	2923
12:37:58	60.90	61.00	60.90	-0.20	2	2922
12:37:09	60.80	61.10	60.80	-0.30	1	2920
12:37:07	60.80	60.90	61.10	0	2	2919
12:37:07	60.80	60.90	61.00	-0.10	7	2917
12:37:07	60.80	60.90	60.90	-0.20	1	2910
12:37:01	60.80	60.90	60.80	-0.30	1	2909
12:36:48	60.80	60.90	60.80	-0.30	1	2908
12:36:11	60.60	60.80	60.80	-0.30	2	2907
12:36:05	60.50	60.70	60.70	-0.40	5	2905
12:36:05	60.60	60.70	60.50	-0.60	1	2900
12:36:05	60.60	60.70	60.60	-0.50	4	2899
12:36:05	60.60	60.70	60.60	-0.50	1	2895
12:36:04	60.60	60.70	60.60	-0.50	1	2894
12:35:48	60.60	60.70	60.60	-0.50	1	2893
12:35:48	60.60	60.70	60.60	-0.50	1	2892
12:35:37	60.60	60.70	60.60	-0.50	1	2891
12:35:36	60.60	60.70	60.60	-0.50	5	2890
12:35:32	60.60	60.70	60.60	-0.50	3	2885
12:35:27	60.60	60.70	60.60	-0.50	1	2882
12:35:13	60.60	60.70	60.70	-0.40	1	2881
12:34:46	60.60	60.70	60.70	-0.40	5	2880
12:34:25	60.60	60.70	60.70	-0.40	1	2875
12:34:25	60.70	60.80	60.70	-0.40	1	2874
12:34:20	60.60	60.90	60.60	-0.50	1	2873
12:34:12	60.60	60.70	60.70	-0.40	1	2872
12:34:00	60.60	60.90	60.60	-0.50	2	2871
12:33:58	60.60	60.90	60.60	-0.50	1	2869
12:33:58	60.60	60.90	60.60	-0.50	1	2868
12:33:58	60.60	60.90	60.60	-0.50	2	2867
12:33:58	60.90	61.00	60.60	-0.50	10	2865
12:33:58	60.90	61.00	60.70	-0.40	32	2855
12:33:58	60.90	61.00	60.80	-0.30	22	2823
12:33:58	60.90	61.00	60.90	-0.20	6	2801
12:33:58	60.90	61.00	60.90	-0.20	1	2795
12:33:53	61.00	61.10	61.00	-0.10	2	2794
12:33:53	61.00	61.10	61.00	-0.10	1	2792
12:33:53	60.90	61.00	61.00	-0.10	2	2791
12:33:45	61.00	61.10	61.00	-0.10	32	2789
12:33:45	61.00	61.10	61.00	-0.10	2	2757
12:33:45	61.00	61.10	61.00	-0.10	3	2755
12:33:45	61.00	61.10	61.00	-0.10	16	2752
12:33:45	61.00	61.10	61.00	-0.10	5	2736
12:32:45	61.00	61.10	61.00	-0.10	1	2731
12:32:34	61.00	61.10	61.10	0	5	2730
12:32:11	61.00	61.10	61.10	0	1	2725
12:31:41	61.00	61.10	61.10	0	1	2724
12:31:25	61.00	61.10	61.00	-0.10	1	2723
12:31:25	61.00	61.10	61.00	-0.10	10	2722
12:31:25	61.00	61.10	61.00	-0.10	8	2712
12:31:25	61.00	61.10	61.00	-0.10	1	2704
12:31:23	61.00	61.10	61.00	-0.10	8	2703
12:31:23	61.00	61.10	61.00	-0.10	1	2695
12:31:16	61.00	61.10	61.00	-0.10	2	2694
12:30:46	61.00	61.10	61.00	-0.10	1	2692
12:30:41	61.00	61.10	61.00	-0.10	3	2691
12:30:19	61.00	61.10	61.10	0	1	2688
12:29:42	61.00	61.10	61.00	-0.10	1	2687
12:29:18	61.00	61.10	61.10	0	2	2686
12:28:10	61.00	61.10	61.10	0	2	2684
12:26:35	61.00	61.10	61.00	-0.10	1	2682
12:26:35	61.00	61.10	61.10	0	1	2681
12:26:28	61.00	61.10	61.10	0	1	2680
12:25:42	61.00	61.10	61.10	0	1	2679
12:24:36	61.00	61.10	61.10	0	1	2678
12:24:07	61.00	61.10	61.10	0	5	2677
12:23:52	61.00	61.10	61.00	-0.10	8	2672
12:23:52	61.00	61.10	61.00	-0.10	1	2664
12:23:52	61.00	61.20	61.00	-0.10	5	2663
12:23:44	61.00	61.20	61.00	-0.10	1	2658
12:23:12	61.10	61.20	61.10	0	2	2657
12:22:56	61.10	61.20	61.10	0	1	2655
12:22:56	61.10	61.20	61.10	0	1	2654
12:22:55	61.00	61.10	61.10	0	8	2653
12:22:50	61.00	61.10	61.10	0	1	2645
12:22:24	61.10	61.20	61.10	0	2	2644
12:21:45	61.10	61.20	61.10	0	1	2642
12:21:20	61.00	61.10	61.10	0	3	2641
12:21:20	61.00	61.10	61.10	0	1	2638
12:21:09	61.00	61.10	61.10	0	1	2637
12:21:04	61.00	61.10	61.10	0	1	2636
12:20:59	61.00	61.10	61.10	0	5	2635
12:19:45	61.00	61.10	61.10	0	2	2630
12:19:01	61.00	61.10	61.00	-0.10	1	2628
12:18:44	61.00	61.10	61.00	-0.10	1	2627
12:18:22	61.00	61.10	61.00	-0.10	1	2626
12:18:10	61.00	61.10	61.00	-0.10	2	2625
12:18:10	61.00	61.10	61.00	-0.10	3	2623
12:17:19	61.00	61.10	61.00	-0.10	1	2620
12:15:59	61.00	61.10	61.00	-0.10	1	2619
12:15:40	61.00	61.10	61.10	0	1	2618
12:14:29	61.00	61.10	61.00	-0.10	4	2617
12:14:00	61.00	61.10	61.00	-0.10	1	2613
12:13:25	61.00	61.10	61.10	0	1	2612
12:12:33	61.10	61.20	61.10	0	1	2611
12:12:19	61.10	61.20	61.10	0	3	2610
12:11:39	61.10	61.20	61.10	0	1	2607
12:11:01	61.00	61.10	61.10	0	1	2606
12:10:48	61.10	61.20	61.10	0	9	2605
12:09:41	61.10	61.20	61.20	+0.10	1	2596
12:09:32	61.10	61.20	61.20	+0.10	1	2595
12:09:17	61.10	61.20	61.10	0	1	2594
12:08:34	61.10	61.20	61.10	0	1	2593
12:07:43	61.10	61.20	61.10	0	1	2592
12:07:43	61.10	61.20	61.10	0	1	2591
12:07:31	61.10	61.20	61.10	0	1	2590
12:07:15	61.10	61.20	61.20	+0.10	1	2589
12:06:53	61.00	61.20	61.20	+0.10	5	2588
12:06:46	61.10	61.20	61.10	0	1	2583
12:06:37	61.10	61.20	61.10	0	2	2582
12:06:20	61.10	61.20	61.10	0	1	2580
12:06:11	61.10	61.20	61.10	0	1	2579
12:06:09	61.00	61.10	61.10	0	1	2578
12:05:09	61.10	61.20	61.10	0	2	2577
12:05:09	61.10	61.20	61.10	0	10	2575
12:04:28	61.20	61.30	61.20	+0.10	3	2565
12:04:27	61.10	61.20	61.20	+0.10	2	2562
12:04:16	61.10	61.20	61.20	+0.10	2	2560
12:02:15	61.20	61.30	61.20	+0.10	1	2558
12:01:21	61.20	61.30	61.20	+0.10	5	2557
12:01:13	61.10	61.20	61.20	+0.10	1	2552
12:00:59	61.20	61.30	61.20	+0.10	3	2551
12:00:03	61.10	61.30	61.30	+0.20	1	2548
11:59:56	61.10	61.20	61.20	+0.10	1	2547
11:58:50	61.20	61.30	61.20	+0.10	1	2546
11:58:10	61.10	61.20	61.20	+0.10	1	2545
11:57:49	61.20	61.30	61.20	+0.10	1	2544
11:55:47	61.10	61.30	61.30	+0.20	1	2543
11:55:40	61.20	61.30	61.20	+0.10	1	2542
11:55:40	61.20	61.30	61.20	+0.10	5	2541
11:52:00	61.10	61.20	61.20	+0.10	3	2536
11:51:42	61.20	61.30	61.20	+0.10	1	2533
11:51:05	61.10	61.20	61.20	+0.10	2	2532
11:50:44	61.10	61.20	61.20	+0.10	1	2530
11:50:44	61.10	61.20	61.10	0	1	2529
11:50:11	61.20	61.30	61.20	+0.10	3	2528
11:48:11	61.10	61.20	61.20	+0.10	1	2525
11:48:09	61.10	61.20	61.10	0	2	2524
11:48:02	61.10	61.20	61.10	0	5	2522
11:47:42	61.20	61.30	61.20	+0.10	5	2517
11:47:26	61.20	61.30	61.20	+0.10	1	2512
11:47:01	61.10	61.20	61.20	+0.10	2	2511
11:46:37	61.10	61.20	61.20	+0.10	1	2509
11:46:34	61.10	61.20	61.20	+0.10	1	2508
11:44:49	61.00	61.20	61.20	+0.10	1	2507
11:44:42	61.10	61.20	61.10	0	1	2506
11:44:07	61.10	61.20	61.10	0	5	2505
11:43:00	61.10	61.20	61.20	+0.10	1	2500
11:42:51	61.10	61.20	61.10	0	2	2499
11:39:58	61.10	61.20	61.10	0	5	2497
11:39:50	61.00	61.10	61.10	0	1	2492
11:39:39	61.00	61.10	61.10	0	1	2491
11:39:17	61.00	61.10	61.10	0	1	2490
11:39:11	61.00	61.10	61.10	0	2	2489
11:38:03	61.10	61.20	61.10	0	1	2487
11:38:03	61.00	61.10	61.10	0	4	2486
11:36:03	61.00	61.10	61.10	0	1	2482
11:35:24	61.00	61.20	61.00	-0.10	1	2481
11:35:12	61.10	61.20	61.10	0	1	2480
11:34:53	61.00	61.10	61.10	0	1	2479
11:34:39	61.00	61.20	61.20	+0.10	2	2478
11:34:25	61.00	61.20	61.00	-0.10	2	2476
11:34:10	61.00	61.20	61.00	-0.10	1	2474
11:34:10	61.10	61.20	61.10	0	1	2473
11:34:10	61.10	61.20	61.10	0	22	2472
11:34:10	61.10	61.20	61.10	0	27	2450
11:33:09	61.10	61.20	61.20	+0.10	3	2423
11:32:53	61.10	61.20	61.20	+0.10	1	2420
11:32:31	61.10	61.20	61.20	+0.10	1	2419
11:32:13	61.10	61.20	61.20	+0.10	1	2418
11:31:57	61.10	61.20	61.20	+0.10	1	2417
11:31:25	61.10	61.20	61.20	+0.10	5	2416
11:31:14	61.10	61.20	61.20	+0.10	1	2411
11:31:11	61.10	61.20	61.10	0	1	2410
11:30:32	61.20	61.30	61.20	+0.10	1	2409
11:30:17	61.20	61.30	61.20	+0.10	1	2408
11:29:53	61.20	61.40	61.20	+0.10	1	2407
11:29:52	61.10	61.40	61.10	0	9	2406
11:29:14	61.10	61.40	61.10	0	2	2397
11:27:24	61.10	61.40	61.10	0	2	2395
11:27:05	61.20	61.40	61.10	0	1	2393
11:27:05	61.20	61.40	61.20	+0.10	1	2392
11:26:30	61.20	61.30	61.30	+0.20	1	2391
11:25:30	61.20	61.40	61.20	+0.10	7	2390
11:25:30	61.30	61.40	61.30	+0.20	1	2383
11:24:22	61.30	61.40	61.30	+0.20	1	2382
11:23:54	61.20	61.40	61.40	+0.30	1	2381
11:21:45	61.20	61.30	61.30	+0.20	1	2380
11:21:36	61.20	61.30	61.30	+0.20	1	2379
11:21:01	61.10	61.20	61.20	+0.10	1	2378
11:20:09	61.10	61.20	61.10	0	1	2377
11:20:04	61.10	61.20	61.20	+0.10	1	2376
11:18:24	61.10	61.30	61.10	0	1	2375
11:18:01	61.10	61.30	61.10	0	1	2374
11:17:56	61.10	61.30	61.10	0	1	2373
11:16:21	61.10	61.30	61.10	0	1	2372
11:16:11	61.10	61.20	61.20	+0.10	1	2371
11:14:53	61.10	61.20	61.10	0	1	2370
11:14:49	61.10	61.20	61.10	0	1	2369
11:13:38	61.10	61.20	61.10	0	10	2368
11:13:37	61.10	61.20	61.10	0	1	2358
11:13:29	61.10	61.20	61.10	0	5	2357
11:13:24	61.10	61.20	61.10	0	1	2352
11:12:27	61.10	61.20	61.10	0	1	2351
11:11:43	61.10	61.20	61.20	+0.10	1	2350
11:10:44	61.10	61.20	61.20	+0.10	1	2349
11:10:41	61.10	61.20	61.20	+0.10	1	2348
11:10:34	61.10	61.30	61.10	0	2	2347
11:10:02	61.20	61.30	61.20	+0.10	3	2345
11:07:06	61.10	61.40	61.10	0	1	2342
11:06:50	61.10	61.40	61.10	0	2	2341
11:06:45	61.10	61.40	61.40	+0.30	2	2339
11:06:44	61.10	61.30	61.30	+0.20	1	2337
11:06:42	61.20	61.30	61.20	+0.10	1	2336
11:06:29	61.10	61.30	61.30	+0.20	2	2335
11:05:59	61.10	61.20	61.20	+0.10	1	2333
11:05:19	61.00	61.20	61.20	+0.10	2	2332
11:05:08	61.20	61.30	61.20	+0.10	1	2330
11:05:08	61.20	61.30	61.20	+0.10	1	2329
11:05:08	61.00	61.20	61.20	+0.10	3	2328
11:05:04	61.00	61.20	61.20	+0.10	2	2325
11:05:04	61.10	61.30	61.10	0	20	2323
11:05:04	61.10	61.30	61.10	0	1	2303
11:05:04	61.20	61.30	61.20	+0.10	1	2302
11:04:41	61.20	61.40	61.20	+0.10	1	2301
11:04:36	61.20	61.30	61.20	+0.10	1	2300
11:04:31	61.10	61.30	61.30	+0.20	1	2299
11:04:26	61.20	61.40	61.20	+0.10	4	2298
11:04:25	61.10	61.30	61.30	+0.20	2	2294
11:03:49	61.20	61.30	61.20	+0.10	2	2292
11:03:28	61.20	61.40	61.20	+0.10	8	2290
11:03:28	61.20	61.30	61.40	+0.30	3	2282
11:03:28	61.20	61.30	61.30	+0.20	2	2279
11:02:26	61.20	61.30	61.30	+0.20	3	2277
11:02:20	61.20	61.30	61.20	+0.10	10	2274
11:02:15	61.20	61.30	61.30	+0.20	1	2264
11:02:11	61.20	61.30	61.30	+0.20	5	2263
11:02:06	61.20	61.30	61.30	+0.20	5	2258
11:01:52	61.20	61.30	61.30	+0.20	5	2253
11:01:15	61.20	61.30	61.20	+0.10	1	2248
11:00:28	61.20	61.30	61.20	+0.10	1	2247
11:00:07	61.10	61.20	61.20	+0.10	2	2246
11:00:05	61.10	61.20	61.20	+0.10	7	2244
10:59:56	61.10	61.20	61.20	+0.10	1	2237
10:59:34	61.10	61.20	61.10	0	2	2236
10:59:14	61.10	61.20	61.20	+0.10	1	2234
10:58:28	61.00	61.20	61.20	+0.10	1	2233
10:57:50	61.00	61.10	61.10	0	1	2232
10:57:25	61.00	61.10	61.10	0	1	2231
10:57:25	61.00	61.10	61.00	-0.10	1	2230
10:57:01	61.10	61.20	61.10	0	3	2229
10:56:40	61.10	61.20	61.10	0	1	2226
10:56:40	61.10	61.20	61.10	0	2	2225
10:55:50	61.10	61.20	61.10	0	1	2223
10:55:38	61.00	61.10	61.10	0	1	2222
10:55:34	61.10	61.20	61.10	0	1	2221
10:55:28	61.10	61.20	61.10	0	2	2220
10:55:07	61.10	61.20	61.10	0	2	2218
10:55:00	61.10	61.20	61.10	0	1	2216
10:54:57	61.10	61.20	61.10	0	5	2215
10:54:31	61.10	61.20	61.10	0	1	2210
10:54:17	61.10	61.20	61.10	0	5	2209
10:53:54	61.10	61.20	61.10	0	1	2204
10:53:50	61.10	61.20	61.10	0	1	2203
10:53:46	61.10	61.20	61.10	0	3	2202
10:53:38	61.10	61.20	61.10	0	1	2199
10:53:19	61.10	61.20	61.10	0	1	2198
10:52:20	61.10	61.20	61.10	0	1	2197
10:52:03	61.10	61.20	61.10	0	1	2196
10:51:56	61.10	61.20	61.20	+0.10	1	2195
10:51:41	61.00	61.10	61.10	0	2	2194
10:51:34	61.00	61.20	61.00	-0.10	1	2192
10:51:27	61.00	61.20	61.00	-0.10	3	2191
10:51:26	61.10	61.20	61.00	-0.10	1	2188
10:51:26	61.10	61.20	61.10	0	1	2187
10:51:18	61.00	61.20	61.00	-0.10	2	2186
10:51:18	61.10	61.20	61.00	-0.10	9	2184
10:51:18	61.10	61.20	61.10	0	1	2175
10:51:09	61.00	61.10	61.10	0	1	2174
10:50:36	61.00	61.10	61.10	0	1	2173
10:50:16	61.10	61.20	61.10	0	2	2172
10:48:57	61.00	61.10	61.10	0	2	2170
10:48:44	61.10	61.20	61.10	0	3	2168
10:48:32	61.10	61.20	61.10	0	2	2165
10:48:22	61.20	61.30	61.10	0	27	2163
10:48:22	61.20	61.30	61.20	+0.10	13	2136
10:47:58	61.20	61.30	61.20	+0.10	5	2123
10:47:39	61.10	61.20	61.20	+0.10	2	2118
10:47:32	61.20	61.30	61.20	+0.10	3	2116
10:47:31	61.20	61.30	61.20	+0.10	3	2113
10:47:26	61.20	61.30	61.20	+0.10	1	2110
10:47:11	61.20	61.30	61.20	+0.10	5	2109
10:47:00	61.20	61.30	61.20	+0.10	1	2104
10:46:55	61.20	61.30	61.20	+0.10	1	2103
10:46:51	61.20	61.30	61.20	+0.10	1	2102
10:46:42	61.20	61.30	61.20	+0.10	7	2101
10:46:35	61.20	61.30	61.20	+0.10	5	2094
10:46:16	61.20	61.30	61.20	+0.10	1	2089
10:46:08	61.20	61.30	61.20	+0.10	1	2088
10:46:03	61.20	61.30	61.20	+0.10	1	2087
10:46:01	61.20	61.30	61.20	+0.10	1	2086
10:46:00	61.20	61.30	61.20	+0.10	1	2085
10:45:56	61.20	61.30	61.20	+0.10	1	2084
10:45:53	61.20	61.30	61.20	+0.10	1	2083
10:45:52	61.20	61.30	61.20	+0.10	1	2082
10:45:28	61.20	61.30	61.20	+0.10	1	2081
10:44:56	61.20	61.40	61.20	+0.10	1	2080
10:44:48	61.30	61.40	61.20	+0.10	10	2079
10:44:48	61.30	61.40	61.30	+0.20	10	2069
10:44:17	61.30	61.40	61.30	+0.20	2	2059
10:44:02	61.30	61.40	61.30	+0.20	3	2057
10:43:22	61.30	61.40	61.30	+0.20	1	2054
10:43:00	61.30	61.40	61.30	+0.20	1	2053
10:42:43	61.30	61.40	61.30	+0.20	1	2052
10:42:26	61.30	61.40	61.30	+0.20	3	2051
10:41:56	61.30	61.40	61.40	+0.30	1	2048
10:41:29	61.40	61.50	61.40	+0.30	1	2047
10:41:28	61.30	61.40	61.40	+0.30	1	2046
10:41:17	61.40	61.50	61.40	+0.30	2	2045
10:41:06	61.40	61.50	61.40	+0.30	4	2043
10:41:06	61.40	61.50	61.40	+0.30	3	2039
10:40:59	61.40	61.50	61.40	+0.30	2	2036
10:38:47	61.40	61.50	61.50	+0.40	2	2034
10:38:28	61.40	61.50	61.40	+0.30	1	2032
10:35:31	61.40	61.50	61.50	+0.40	1	2031
10:35:03	61.50	61.60	61.50	+0.40	1	2030
10:34:59	61.40	61.50	61.50	+0.40	5	2029
10:34:42	61.30	61.50	61.50	+0.40	2	2024
10:34:05	61.30	61.40	61.50	+0.40	3	2022
10:34:05	61.30	61.40	61.40	+0.30	3	2019
10:34:02	61.30	61.40	61.30	+0.20	7	2016
10:33:47	61.30	61.40	61.30	+0.20	1	2009
10:33:46	61.30	61.40	61.30	+0.20	2	2008
10:33:46	61.40	61.50	61.40	+0.30	33	2006
10:33:20	61.40	61.50	61.40	+0.30	1	1973
10:32:19	61.50	61.60	61.50	+0.40	1	1972
10:32:11	61.50	61.60	61.50	+0.40	1	1971
10:32:09	61.40	61.50	61.50	+0.40	1	1970
10:31:32	61.50	61.60	61.50	+0.40	1	1969
10:31:23	61.40	61.50	61.50	+0.40	1	1968
10:31:02	61.40	61.50	61.50	+0.40	1	1967
10:30:53	61.40	61.50	61.50	+0.40	1	1966
10:30:51	61.40	61.50	61.40	+0.30	1	1965
10:30:31	61.50	61.60	61.50	+0.40	5	1964
10:30:04	61.50	61.60	61.50	+0.40	5	1959
10:29:56	61.50	61.60	61.50	+0.40	2	1954
10:29:54	61.50	61.60	61.50	+0.40	2	1952
10:29:53	61.50	61.60	61.50	+0.40	5	1950
10:29:43	61.50	61.60	61.50	+0.40	1	1945
10:29:30	61.50	61.60	61.50	+0.40	1	1944
10:28:28	61.50	61.60	61.50	+0.40	1	1943
10:27:41	61.50	61.60	61.60	+0.50	1	1942
10:26:14	61.50	61.60	61.60	+0.50	2	1941
10:25:24	61.60	61.70	61.60	+0.50	1	1939
10:25:19	61.60	61.70	61.60	+0.50	1	1938
10:25:12	61.60	61.70	61.60	+0.50	4	1937
10:23:57	61.50	61.60	61.60	+0.50	11	1933
10:23:57	61.50	61.60	61.60	+0.50	1	1922
10:23:52	61.50	61.60	61.60	+0.50	10	1921
10:23:27	61.50	61.60	61.60	+0.50	1	1911
10:23:10	61.50	61.60	61.60	+0.50	1	1910
10:21:41	61.50	61.60	61.60	+0.50	1	1909
10:21:30	61.50	61.60	61.60	+0.50	1	1908
10:21:14	61.50	61.60	61.50	+0.40	1	1907
10:20:38	61.40	61.50	61.50	+0.40	1	1906
10:20:32	61.40	61.60	61.40	+0.30	1	1905
10:20:18	61.40	61.60	61.40	+0.30	2	1904
10:19:48	61.40	61.60	61.40	+0.30	2	1902
10:19:40	61.50	61.60	61.50	+0.40	1	1900
10:19:40	61.40	61.50	61.50	+0.40	1	1899
10:19:28	61.50	61.60	61.50	+0.40	1	1898
10:19:17	61.40	61.60	61.40	+0.30	1	1897
10:19:13	61.50	61.60	61.50	+0.40	1	1896
10:19:02	61.40	61.60	61.40	+0.30	1	1895
10:19:01	61.40	61.50	61.50	+0.40	1	1894
10:19:00	61.50	61.60	61.50	+0.40	3	1893
10:18:57	61.50	61.60	61.50	+0.40	1	1890
10:18:36	61.50	61.60	61.50	+0.40	3	1889
10:18:26	61.40	61.50	61.50	+0.40	5	1886
10:18:24	61.50	61.60	61.50	+0.40	1	1881
10:18:21	61.40	61.50	61.50	+0.40	1	1880
10:18:21	61.40	61.50	61.50	+0.40	3	1879
10:18:21	61.50	61.60	61.50	+0.40	1	1876
10:18:16	61.40	61.50	61.50	+0.40	2	1875
10:18:16	61.40	61.50	61.50	+0.40	1	1873
10:18:16	61.40	61.50	61.50	+0.40	1	1872
10:17:57	61.40	61.50	61.40	+0.30	2	1871
10:17:45	61.40	61.60	61.40	+0.30	1	1869
10:17:41	61.50	61.60	61.50	+0.40	1	1868
10:17:38	61.40	61.50	61.50	+0.40	5	1867
10:17:35	61.40	61.50	61.40	+0.30	2	1862
10:17:15	61.40	61.50	61.40	+0.30	1	1860
10:17:06	61.50	61.60	61.40	+0.30	4	1859
10:17:06	61.50	61.60	61.50	+0.40	1	1855
10:17:05	61.40	61.50	61.50	+0.40	1	1854
10:17:04	61.40	61.50	61.60	+0.50	2	1853
10:17:04	61.40	61.50	61.50	+0.40	1	1851
10:16:55	61.50	61.60	61.50	+0.40	1	1850
10:16:37	61.50	61.60	61.50	+0.40	2	1849
10:16:36	61.50	61.60	61.60	+0.50	15	1847
10:16:34	61.50	61.60	61.50	+0.40	1	1832
10:16:34	61.40	61.50	61.50	+0.40	1	1831
10:16:33	61.40	61.50	61.50	+0.40	1	1830
10:16:28	61.40	61.50	61.40	+0.30	2	1829
10:16:21	61.40	61.50	61.40	+0.30	1	1827
10:15:56	61.40	61.60	61.40	+0.30	2	1826
10:15:55	61.40	61.60	61.40	+0.30	1	1824
10:15:54	61.40	61.50	61.50	+0.40	4	1823
10:15:52	61.40	61.50	61.40	+0.30	1	1819
10:15:51	61.40	61.50	61.40	+0.30	1	1818
10:15:51	61.40	61.50	61.40	+0.30	1	1817
10:15:45	61.40	61.50	61.40	+0.30	1	1816
10:15:45	61.40	61.50	61.40	+0.30	10	1815
10:15:41	61.40	61.50	61.40	+0.30	1	1805
10:15:25	61.40	61.50	61.40	+0.30	2	1804
10:15:11	61.40	61.50	61.40	+0.30	2	1802
10:15:10	61.50	61.60	61.50	+0.40	26	1800
10:15:10	61.50	61.60	61.50	+0.40	20	1774
10:15:10	61.50	61.60	61.50	+0.40	20	1754
10:15:10	61.50	61.60	61.50	+0.40	1	1734
10:14:22	61.60	61.70	61.60	+0.50	2	1733
10:14:22	61.60	61.70	61.60	+0.50	20	1731
10:14:22	61.60	61.70	61.60	+0.50	4	1711
10:14:10	61.70	61.80	61.70	+0.60	5	1707
10:13:59	61.70	61.80	61.70	+0.60	2	1702
10:13:58	61.70	61.80	61.70	+0.60	1	1700
10:13:58	61.70	61.80	61.70	+0.60	3	1699
10:12:56	61.60	61.70	61.70	+0.60	2	1696
10:12:47	61.70	61.80	61.70	+0.60	1	1694
10:12:46	61.70	61.80	61.70	+0.60	2	1693
10:12:34	61.70	61.80	61.70	+0.60	1	1691
10:11:25	61.70	61.90	61.70	+0.60	1	1690
10:10:43	61.80	61.90	61.80	+0.70	3	1689
10:10:43	61.80	61.90	61.80	+0.70	2	1686
10:10:02	61.80	61.90	61.80	+0.70	3	1684
10:09:49	61.80	61.90	61.80	+0.70	2	1681
10:09:42	61.80	61.90	61.80	+0.70	1	1679
10:08:49	61.80	61.90	61.90	+0.80	3	1678
10:08:02	61.80	61.90	61.90	+0.80	5	1675
10:07:53	61.80	61.90	61.90	+0.80	1	1670
10:07:36	61.90	62.00	61.90	+0.80	1	1669
10:07:35	61.90	62.00	61.90	+0.80	1	1668
10:07:34	61.90	62.00	61.90	+0.80	1	1667
10:07:34	61.90	62.00	61.90	+0.80	1	1666
10:07:32	61.90	62.00	61.90	+0.80	10	1665
10:06:42	61.90	62.00	61.90	+0.80	3	1655
10:06:18	61.90	62.00	62.00	+0.90	2	1652
10:06:11	61.90	62.00	61.90	+0.80	1	1650
10:06:01	61.90	62.00	62.00	+0.90	1	1649
10:06:00	61.90	62.00	62.00	+0.90	1	1648
10:05:33	61.70	61.90	61.90	+0.80	12	1647
10:05:33	61.70	61.90	61.90	+0.80	18	1635
10:05:33	61.60	61.80	61.80	+0.70	13	1617
10:05:31	61.60	61.80	61.60	+0.50	2	1604
10:05:21	61.70	61.80	61.70	+0.60	4	1602
10:05:13	61.70	61.80	61.70	+0.60	1	1598
10:04:37	61.70	61.80	61.70	+0.60	10	1597
10:04:28	61.70	61.80	61.70	+0.60	10	1587
10:03:49	61.70	61.80	61.70	+0.60	10	1577
10:03:39	61.70	61.80	61.80	+0.70	1	1567
10:03:33	61.70	61.80	61.70	+0.60	1	1566
10:03:24	61.70	61.80	61.80	+0.70	1	1565
10:03:23	61.70	61.80	61.80	+0.70	1	1564
10:03:15	61.70	61.80	61.80	+0.70	1	1563
10:02:40	61.70	61.80	61.80	+0.70	1	1562
10:02:10	61.70	61.80	61.80	+0.70	1	1561
10:02:07	61.70	61.80	61.80	+0.70	1	1560
10:01:48	61.70	61.80	61.80	+0.70	1	1559
10:01:47	61.70	61.90	61.70	+0.60	1	1558
10:01:46	61.80	61.90	61.80	+0.70	9	1557
10:01:46	61.80	61.90	61.80	+0.70	1	1548
10:01:46	61.80	61.90	61.80	+0.70	1	1547
10:01:35	61.80	61.90	61.80	+0.70	1	1546
10:01:28	61.80	61.90	61.80	+0.70	1	1545
10:00:16	61.80	61.90	61.90	+0.80	1	1544
09:59:37	61.80	61.90	61.90	+0.80	5	1543
09:59:20	61.80	61.90	61.80	+0.70	1	1538
09:59:18	61.80	61.90	61.80	+0.70	1	1537
09:59:15	61.80	61.90	61.80	+0.70	1	1536
09:59:14	61.80	61.90	61.80	+0.70	1	1535
09:59:11	61.80	61.90	61.80	+0.70	1	1534
09:58:55	61.80	61.90	61.80	+0.70	1	1533
09:57:53	61.80	61.90	61.90	+0.80	2	1532
09:57:53	61.80	61.90	61.80	+0.70	3	1530
09:57:38	61.80	61.90	61.80	+0.70	2	1527
09:57:38	61.80	61.90	61.90	+0.80	1	1525
09:57:24	61.80	61.90	61.80	+0.70	1	1524
09:57:23	61.80	61.90	61.80	+0.70	1	1523
09:57:13	61.80	61.90	61.80	+0.70	2	1522
09:57:00	61.80	61.90	61.80	+0.70	1	1520
09:56:54	61.80	61.90	61.80	+0.70	1	1519
09:56:30	61.80	61.90	61.80	+0.70	1	1518
09:55:56	61.80	61.90	61.80	+0.70	2	1517
09:54:35	61.70	61.80	61.80	+0.70	7	1515
09:54:35	61.70	61.80	61.80	+0.70	1	1508
09:54:09	61.70	61.80	61.80	+0.70	5	1507
09:54:08	61.70	61.80	61.70	+0.60	1	1502
09:53:12	61.70	61.80	61.70	+0.60	1	1501
09:52:52	61.70	61.80	61.70	+0.60	3	1500
09:52:49	61.70	61.80	61.80	+0.70	1	1497
09:52:36	61.70	61.80	61.70	+0.60	1	1496
09:50:45	61.70	61.80	61.80	+0.70	2	1495
09:50:42	61.70	61.80	61.70	+0.60	2	1493
09:50:36	61.70	61.80	61.70	+0.60	1	1491
09:49:21	61.70	61.80	61.70	+0.60	1	1490
09:49:16	61.60	61.70	61.70	+0.60	1	1489
09:49:05	61.70	61.80	61.70	+0.60	1	1488
09:48:45	61.70	61.80	61.70	+0.60	4	1487
09:48:22	61.70	61.80	61.70	+0.60	4	1483
09:48:16	61.70	61.80	61.70	+0.60	5	1479
09:47:44	61.70	61.80	61.70	+0.60	3	1474
09:47:39	61.70	61.80	61.70	+0.60	1	1471
09:47:15	61.70	61.80	61.70	+0.60	2	1470
09:47:06	61.60	61.70	61.70	+0.60	1	1468
09:46:32	61.70	61.80	61.70	+0.60	3	1467
09:46:14	61.60	61.80	61.80	+0.70	1	1464
09:46:13	61.70	61.80	61.70	+0.60	1	1463
09:46:13	61.80	61.90	61.80	+0.70	7	1462
09:45:36	61.80	61.90	61.90	+0.80	3	1455
09:45:17	61.80	61.90	61.90	+0.80	2	1452
09:45:07	61.80	61.90	61.90	+0.80	1	1450
09:44:55	61.80	61.90	61.90	+0.80	5	1449
09:44:54	61.70	61.80	61.80	+0.70	8	1444
09:44:54	61.70	61.80	61.80	+0.70	3	1436
09:44:54	61.70	61.80	61.80	+0.70	2	1433
09:44:54	61.70	61.80	61.80	+0.70	16	1431
09:44:54	61.60	61.70	61.70	+0.60	14	1415
09:44:43	61.60	61.70	61.60	+0.50	2	1401
09:44:38	61.50	61.60	61.60	+0.50	1	1399
09:44:21	61.50	61.60	61.60	+0.50	1	1398
09:44:15	61.50	61.60	61.60	+0.50	1	1397
09:43:47	61.50	61.70	61.70	+0.60	8	1396
09:43:30	61.50	61.60	61.60	+0.50	1	1388
09:43:11	61.60	61.70	61.60	+0.50	5	1387
09:42:33	61.50	61.60	61.60	+0.50	4	1382
09:42:28	61.50	61.60	61.60	+0.50	2	1378
09:41:34	61.50	61.60	61.60	+0.50	1	1376
09:40:41	61.50	61.60	61.60	+0.50	1	1375
09:40:15	61.60	61.70	61.60	+0.50	2	1374
09:39:54	61.60	61.80	61.60	+0.50	30	1372
09:39:48	61.50	61.60	61.60	+0.50	4	1342
09:39:41	61.50	61.60	61.60	+0.50	1	1338
09:39:37	61.50	61.60	61.60	+0.50	1	1337
09:39:20	61.50	61.60	61.60	+0.50	5	1336
09:39:20	61.50	61.60	61.60	+0.50	1	1331
09:39:13	61.50	61.60	61.50	+0.40	10	1330
09:38:42	61.50	61.60	61.60	+0.50	2	1320
09:38:38	61.50	61.60	61.50	+0.40	2	1318
09:38:35	61.50	61.60	61.50	+0.40	13	1316
09:38:21	61.50	61.60	61.60	+0.50	5	1303
09:37:58	61.50	61.60	61.60	+0.50	1	1298
09:37:55	61.50	61.60	61.50	+0.40	1	1297
09:37:33	61.50	61.60	61.50	+0.40	1	1296
09:37:32	61.50	61.60	61.50	+0.40	2	1295
09:37:23	61.50	61.60	61.60	+0.50	3	1293
09:35:40	61.50	61.60	61.60	+0.50	2	1290
09:35:29	61.50	61.60	61.50	+0.40	1	1288
09:35:23	61.50	61.60	61.60	+0.50	5	1287
09:35:00	61.50	61.60	61.60	+0.50	1	1282
09:34:22	61.50	61.60	61.50	+0.40	1	1281
09:34:21	61.50	61.60	61.60	+0.50	1	1280
09:34:09	61.50	61.60	61.50	+0.40	1	1279
09:33:31	61.50	61.60	61.50	+0.40	2	1278
09:33:01	61.50	61.60	61.60	+0.50	1	1276
09:32:56	61.60	61.80	61.60	+0.50	5	1275
09:32:55	61.50	61.70	61.70	+0.60	5	1270
09:32:49	61.60	61.70	61.60	+0.50	2	1265
09:32:28	61.50	61.60	61.60	+0.50	1	1263
09:32:13	61.60	61.70	61.60	+0.50	2	1262
09:31:30	61.60	61.70	61.60	+0.50	1	1260
09:31:30	61.60	61.70	61.60	+0.50	2	1259
09:31:22	61.60	61.70	61.60	+0.50	1	1257
09:31:20	61.50	61.60	61.60	+0.50	14	1256
09:31:16	61.50	61.60	61.60	+0.50	1	1242
09:31:07	61.50	61.60	61.50	+0.40	1	1241
09:30:48	61.50	61.60	61.60	+0.50	4	1240
09:30:40	61.60	61.80	61.60	+0.50	2	1236
09:30:22	61.60	61.80	61.60	+0.50	10	1234
09:30:03	61.60	61.70	61.80	+0.70	3	1224
09:30:03	61.60	61.70	61.70	+0.60	2	1221
09:29:56	61.60	61.70	61.70	+0.60	2	1219
09:29:54	61.60	61.70	61.70	+0.60	1	1217
09:29:53	61.60	61.70	61.70	+0.60	2	1216
09:29:47	61.60	61.70	61.70	+0.60	1	1214
09:29:17	61.60	61.70	61.70	+0.60	1	1213
09:29:15	61.60	61.70	61.70	+0.60	1	1212
09:29:10	61.70	61.80	61.70	+0.60	2	1211
09:29:07	61.70	61.80	61.70	+0.60	1	1209
09:28:43	61.70	61.80	61.70	+0.60	1	1208
09:28:38	61.70	61.80	61.70	+0.60	1	1207
09:28:20	61.70	61.80	61.80	+0.70	1	1206
09:28:13	61.70	61.80	61.70	+0.60	1	1205
09:28:10	61.70	61.80	61.70	+0.60	5	1204
09:27:52	61.70	61.80	61.70	+0.60	1	1199
09:27:48	61.70	61.80	61.70	+0.60	1	1198
09:27:36	61.80	61.90	61.80	+0.70	7	1197
09:27:30	61.80	61.90	61.80	+0.70	1	1190
09:26:43	61.90	62.00	61.90	+0.80	2	1189
09:26:43	61.90	62.00	61.90	+0.80	2	1187
09:26:43	61.90	62.00	62.00	+0.90	1	1185
09:26:40	61.90	62.00	62.00	+0.90	1	1184
09:26:39	61.90	62.00	62.00	+0.90	12	1183
09:26:31	61.90	62.00	61.90	+0.80	1	1171
09:26:30	61.90	62.00	61.90	+0.80	2	1170
09:26:05	61.90	62.00	61.90	+0.80	1	1168
09:26:05	61.90	62.00	61.90	+0.80	1	1167
09:26:05	61.70	61.90	61.90	+0.80	2	1166
09:26:00	61.90	62.00	61.90	+0.80	5	1164
09:26:00	61.70	61.90	61.90	+0.80	5	1159
09:25:58	61.70	61.80	61.80	+0.70	2	1154
09:25:54	61.80	61.90	61.80	+0.70	8	1152
09:25:50	61.80	61.90	61.80	+0.70	3	1144
09:25:30	61.90	62.00	61.90	+0.80	4	1141
09:25:14	61.80	62.00	62.00	+0.90	1	1137
09:25:12	61.80	61.90	61.90	+0.80	2	1136
09:25:03	61.80	62.00	62.00	+0.90	1	1134
09:24:58	61.90	62.00	61.90	+0.80	3	1133
09:24:58	61.90	62.00	61.90	+0.80	1	1130
09:24:34	61.90	62.00	61.90	+0.80	5	1129
09:24:33	62.00	62.10	62.00	+0.90	5	1124
09:24:31	62.00	62.10	62.00	+0.90	1	1119
09:24:20	61.90	62.00	62.00	+0.90	6	1118
09:24:15	61.90	62.00	62.00	+0.90	1	1112
09:24:15	61.90	62.00	62.00	+0.90	1	1111
09:24:14	61.90	62.00	62.00	+0.90	2	1110
09:24:09	61.90	62.00	62.00	+0.90	2	1108
09:24:02	61.90	62.00	62.00	+0.90	1	1106
09:24:02	61.90	62.00	62.00	+0.90	7	1105
09:24:01	61.90	62.00	62.00	+0.90	2	1098
09:24:00	61.90	62.00	62.00	+0.90	1	1096
09:23:53	61.90	62.00	62.00	+0.90	1	1095
09:23:36	61.90	62.00	62.00	+0.90	2	1094
09:23:25	61.80	61.90	61.90	+0.80	1	1092
09:23:25	61.90	62.00	61.90	+0.80	1	1091
09:23:17	61.80	61.90	61.90	+0.80	1	1090
09:23:09	61.80	61.90	61.90	+0.80	2	1089
09:23:03	61.80	61.90	61.80	+0.70	2	1087
09:22:52	61.80	61.90	61.90	+0.80	1	1085
09:22:45	61.70	61.90	61.90	+0.80	10	1084
09:22:43	61.70	61.80	61.80	+0.70	1	1074
09:22:37	61.70	61.80	61.80	+0.70	2	1073
09:22:34	61.70	61.80	61.80	+0.70	1	1071
09:22:29	61.80	61.90	61.80	+0.70	1	1070
09:22:28	61.80	61.90	61.80	+0.70	1	1069
09:22:25	61.80	61.90	61.80	+0.70	10	1068
09:22:12	61.80	61.90	61.80	+0.70	1	1058
09:22:01	61.80	61.90	61.80	+0.70	1	1057
09:21:52	61.80	61.90	61.80	+0.70	1	1056
09:21:51	61.60	61.80	61.80	+0.70	2	1055
09:21:36	61.80	61.90	61.80	+0.70	1	1053
09:21:36	61.80	61.90	61.80	+0.70	1	1052
09:21:15	61.70	61.80	61.80	+0.70	3	1051
09:21:14	61.70	61.80	61.70	+0.60	1	1048
09:21:13	61.70	61.80	61.80	+0.70	1	1047
09:21:11	61.60	61.70	61.70	+0.60	5	1046
09:21:11	61.60	61.70	61.70	+0.60	1	1041
09:21:03	61.50	61.60	61.60	+0.50	5	1040
09:20:37	61.50	61.60	61.50	+0.40	1	1035
09:20:34	61.50	61.60	61.60	+0.50	1	1034
09:20:17	61.50	61.60	61.60	+0.50	1	1033
09:20:10	61.50	61.60	61.60	+0.50	1	1032
09:19:58	61.50	61.60	61.60	+0.50	1	1031
09:19:31	61.50	61.60	61.60	+0.50	5	1030
09:19:13	61.50	61.60	61.50	+0.40	1	1025
09:19:08	61.50	61.60	61.50	+0.40	1	1024
09:19:06	61.50	61.60	61.50	+0.40	1	1023
09:19:02	61.50	61.60	61.50	+0.40	1	1022
09:19:00	61.50	61.60	61.50	+0.40	1	1021
09:18:48	61.60	61.70	61.60	+0.50	2	1020
09:18:48	61.60	61.70	61.60	+0.50	10	1018
09:18:45	61.60	61.70	61.60	+0.50	10	1008
09:18:44	61.60	61.70	61.70	+0.60	1	998
09:18:22	61.60	61.70	61.70	+0.60	1	997
09:18:07	61.50	61.60	61.60	+0.50	1	996
09:18:07	61.50	61.60	61.60	+0.50	1	995
09:18:06	61.50	61.60	61.50	+0.40	1	994
09:17:44	61.60	61.70	61.60	+0.50	1	993
09:17:39	61.60	61.70	61.60	+0.50	1	992
09:17:33	61.60	61.70	61.60	+0.50	2	991
09:17:25	61.60	61.70	61.60	+0.50	10	989
09:17:03	61.60	61.70	61.70	+0.60	1	979
09:17:00	61.60	61.70	61.60	+0.50	1	978
09:16:52	61.70	61.80	61.70	+0.60	7	977
09:16:52	61.70	61.80	61.70	+0.60	1	970
09:16:48	61.70	61.80	61.70	+0.60	1	969
09:16:43	61.70	61.80	61.70	+0.60	1	968
09:16:37	61.70	61.80	61.70	+0.60	2	967
09:16:10	61.80	61.90	61.80	+0.70	1	965
09:16:00	61.80	61.90	61.80	+0.70	1	964
09:15:54	61.80	61.90	61.80	+0.70	1	963
09:15:50	61.80	61.90	61.80	+0.70	8	962
09:15:41	61.80	61.90	61.90	+0.80	2	954
09:15:41	61.80	61.90	61.90	+0.80	1	952
09:15:15	61.90	62.00	61.90	+0.80	2	951
09:15:13	61.80	62.00	61.80	+0.70	2	949
09:15:06	61.90	62.10	61.90	+0.80	5	947
09:14:49	61.70	61.90	62.10	+1.00	3	942
09:14:49	61.70	61.90	62.00	+0.90	6	939
09:14:49	61.70	61.90	61.90	+0.80	1	933
09:14:42	61.90	62.00	61.90	+0.80	1	932
09:14:32	61.90	62.10	61.90	+0.80	1	931
09:14:32	62.00	62.10	62.00	+0.90	1	930
09:14:27	62.00	62.20	62.00	+0.90	1	929
09:14:11	62.10	62.20	62.10	+1.00	1	928
09:14:11	61.80	62.10	62.10	+1.00	2	927
09:14:03	61.70	61.80	62.10	+1.00	4	925
09:14:03	61.70	61.80	62.00	+0.90	7	921
09:14:03	61.70	61.80	61.90	+0.80	7	914
09:14:03	61.70	61.80	61.80	+0.70	2	907
09:13:50	61.70	61.80	61.70	+0.60	2	905
09:13:40	61.60	61.70	61.70	+0.60	1	903
09:13:34	61.70	61.80	61.70	+0.60	1	902
09:13:26	61.70	61.80	61.70	+0.60	1	901
09:13:22	61.70	61.80	61.70	+0.60	2	900
09:13:09	61.70	61.80	61.70	+0.60	2	898
09:12:56	61.80	61.90	61.80	+0.70	1	896
09:12:56	61.80	61.90	61.90	+0.80	1	895
09:12:49	61.80	61.90	61.80	+0.70	1	894
09:12:46	61.70	61.80	61.80	+0.70	1	893
09:12:42	61.70	61.80	61.80	+0.70	1	892
09:12:42	61.70	61.80	61.70	+0.60	1	891
09:12:42	61.70	61.80	61.80	+0.70	1	890
09:12:35	61.70	61.80	61.80	+0.70	1	889
09:12:34	61.70	61.80	61.70	+0.60	1	888
09:12:32	61.70	61.80	61.80	+0.70	10	887
09:12:32	61.70	61.80	61.70	+0.60	1	877
09:12:25	61.70	61.80	61.80	+0.70	5	876
09:12:14	61.80	61.90	61.80	+0.70	2	871
09:12:13	61.80	61.90	61.80	+0.70	1	869
09:12:05	61.80	61.90	61.80	+0.70	1	868
09:12:03	61.80	61.90	61.80	+0.70	1	867
09:11:58	61.80	61.90	61.80	+0.70	1	866
09:11:52	61.80	61.90	61.90	+0.80	1	865
09:11:51	61.80	61.90	61.80	+0.70	3	864
09:11:51	61.80	61.90	61.80	+0.70	1	861
09:11:46	61.90	62.00	61.90	+0.80	1	860
09:11:44	61.90	62.00	61.90	+0.80	4	859
09:11:44	61.90	62.00	61.90	+0.80	5	855
09:11:43	61.90	62.00	61.90	+0.80	1	850
09:11:41	61.90	62.00	62.00	+0.90	1	849
09:11:41	61.90	62.00	61.90	+0.80	1	848
09:11:34	61.90	62.00	61.90	+0.80	1	847
09:11:34	61.90	62.00	62.00	+0.90	1	846
09:11:30	61.90	62.00	62.00	+0.90	1	845
09:11:26	61.90	62.00	62.00	+0.90	1	844
09:11:24	61.90	62.00	62.00	+0.90	1	843
09:11:23	62.00	62.10	62.00	+0.90	1	842
09:11:23	62.00	62.10	62.00	+0.90	13	841
09:11:22	62.00	62.20	62.20	+1.10	1	828
09:11:20	62.10	62.20	62.10	+1.00	1	827
09:11:18	62.10	62.20	62.20	+1.10	1	826
09:11:17	62.00	62.20	62.20	+1.10	2	825
09:11:17	62.00	62.20	62.20	+1.10	1	823
09:11:16	62.00	62.20	62.20	+1.10	1	822
09:11:16	62.10	62.20	62.10	+1.00	1	821
09:11:16	62.10	62.20	62.10	+1.00	1	820
09:11:14	62.10	62.20	62.10	+1.00	1	819
09:11:13	62.10	62.20	62.10	+1.00	1	818
09:11:12	62.10	62.20	62.10	+1.00	5	817
09:11:12	62.10	62.20	62.10	+1.00	1	812
09:11:11	62.00	62.20	62.20	+1.10	1	811
09:11:10	62.00	62.20	62.20	+1.10	1	810
09:11:06	62.20	62.30	62.20	+1.10	1	809
09:11:06	62.20	62.30	62.20	+1.10	1	808
09:10:59	62.00	62.30	62.00	+0.90	1	807
09:10:59	62.00	62.20	62.30	+1.20	2	806
09:10:59	62.00	62.20	62.20	+1.10	8	804
09:10:57	62.00	62.20	62.20	+1.10	1	796
09:10:56	62.00	62.20	62.20	+1.10	1	795
09:10:56	62.00	62.20	62.20	+1.10	1	794
09:10:53	62.00	62.20	62.20	+1.10	1	793
09:10:49	62.00	62.30	62.30	+1.20	1	792
09:10:49	61.90	62.00	62.00	+0.90	2	791
09:10:49	61.90	62.00	62.00	+0.90	4	789
09:10:49	61.90	62.00	62.00	+0.90	5	785
09:10:49	62.20	62.40	62.00	+0.90	14	780
09:10:49	62.20	62.40	62.10	+1.00	4	766
09:10:49	62.20	62.40	62.20	+1.10	1	762
09:10:46	62.10	62.30	62.40	+1.30	1	761
09:10:46	62.10	62.30	62.30	+1.20	1	760
09:10:46	62.10	62.20	62.20	+1.10	5	759
09:10:45	62.10	62.20	62.00	+0.90	1	754
09:10:45	62.10	62.20	62.10	+1.00	1	753
09:10:45	62.00	62.10	62.50	+1.40	24	752
09:10:45	62.00	62.10	62.40	+1.30	4	728
09:10:45	62.00	62.10	62.30	+1.20	8	724
09:10:45	62.00	62.10	62.20	+1.10	1	716
09:10:45	62.00	62.10	62.10	+1.00	3	715
09:10:44	62.00	62.10	62.10	+1.00	1	712
09:10:44	62.00	62.10	62.10	+1.00	1	711
09:10:44	62.00	62.10	62.10	+1.00	1	710
09:10:38	62.10	62.20	62.10	+1.00	3	709
09:10:38	62.00	62.10	62.10	+1.00	1	706
09:10:36	62.00	62.10	62.00	+0.90	1	705
09:10:32	62.00	62.20	62.00	+0.90	3	704
09:10:31	62.00	62.30	62.00	+0.90	10	701
09:10:31	62.00	62.10	62.30	+1.20	5	691
09:10:31	62.00	62.10	62.20	+1.10	4	686
09:10:31	62.00	62.10	62.10	+1.00	1	682
09:10:29	61.90	62.00	62.00	+0.90	4	681
09:10:29	61.90	62.00	62.00	+0.90	2	677
09:10:28	61.90	62.00	62.00	+0.90	5	675
09:10:27	61.90	62.00	62.00	+0.90	1	670
09:10:27	61.90	62.00	62.00	+0.90	1	669
09:10:25	61.90	62.00	62.00	+0.90	7	668
09:10:23	61.90	62.00	62.00	+0.90	1	661
09:10:21	61.90	62.00	61.90	+0.80	5	660
09:10:20	61.90	62.00	62.00	+0.90	1	655
09:10:20	61.90	62.00	62.00	+0.90	2	654
09:10:19	61.90	62.00	62.00	+0.90	1	652
09:10:19	61.90	62.00	62.00	+0.90	1	651
09:10:17	61.70	61.90	61.90	+0.80	9	650
09:10:10	61.70	61.80	61.90	+0.80	1	641
09:10:10	61.70	61.80	61.80	+0.70	1	640
09:10:07	61.70	61.80	61.80	+0.70	3	639
09:10:06	61.60	61.70	61.70	+0.60	18	636
09:10:01	61.50	61.60	61.60	+0.50	1	618
09:10:01	61.50	61.60	61.60	+0.50	3	617
09:09:57	61.50	61.60	61.60	+0.50	1	614
09:09:55	61.40	61.50	61.50	+0.40	5	613
09:09:55	61.40	61.50	61.50	+0.40	1	608
09:09:55	61.40	61.50	61.50	+0.40	7	607
09:09:55	61.40	61.50	61.50	+0.40	1	600
09:09:50	61.40	61.50	61.50	+0.40	1	599
09:09:50	61.40	61.50	61.50	+0.40	3	598
09:09:50	61.40	61.50	61.40	+0.30	1	595
09:09:49	61.40	61.50	61.50	+0.40	1	594
09:09:45	61.40	61.50	61.50	+0.40	1	593
09:09:43	61.40	61.50	61.50	+0.40	1	592
09:09:37	61.40	61.50	61.50	+0.40	2	591
09:09:37	61.40	61.50	61.40	+0.30	1	589
09:09:32	61.40	61.50	61.50	+0.40	1	588
09:09:19	61.40	61.50	61.50	+0.40	1	587
09:09:14	61.40	61.50	61.50	+0.40	1	586
09:09:02	61.40	61.50	61.50	+0.40	1	585
09:08:41	61.50	61.60	61.50	+0.40	2	584
09:08:37	61.50	61.60	61.50	+0.40	3	582
09:08:06	61.50	61.60	61.50	+0.40	1	579
09:07:47	61.40	61.50	61.50	+0.40	7	578
09:07:38	61.40	61.50	61.40	+0.30	2	571
09:07:34	61.40	61.50	61.50	+0.40	6	569
09:07:31	61.40	61.50	61.50	+0.40	1	563
09:07:19	61.40	61.50	61.60	+0.50	1	562
09:07:19	61.40	61.50	61.50	+0.40	1	561
09:07:19	61.40	61.50	61.50	+0.40	1	560
09:07:11	61.50	61.60	61.50	+0.40	10	559
09:07:00	61.50	61.60	61.60	+0.50	1	549
09:06:39	61.50	61.60	61.50	+0.40	1	548
09:06:26	61.50	61.60	61.50	+0.40	2	547
09:06:25	61.50	61.60	61.60	+0.50	2	545
09:06:07	61.30	61.40	61.40	+0.30	1	543
09:06:01	61.30	61.40	61.30	+0.20	1	542
09:06:01	61.30	61.40	61.40	+0.30	1	541
09:05:53	61.30	61.40	61.30	+0.20	2	540
09:05:43	61.20	61.40	61.20	+0.10	1	538
09:05:43	61.20	61.40	61.20	+0.10	1	537
09:05:38	61.10	61.20	61.20	+0.10	1	536
09:05:38	61.10	61.20	61.10	0	1	535
09:05:32	61.00	61.20	61.20	+0.10	1	534
09:05:32	61.00	61.20	61.20	+0.10	1	533
09:05:25	61.20	61.30	61.20	+0.10	1	532
09:05:25	61.00	61.20	61.20	+0.10	9	531
09:05:24	61.10	61.20	61.10	0	2	522
09:05:24	61.20	61.30	61.10	0	46	520
09:05:24	61.20	61.30	61.20	+0.10	24	474
09:05:23	61.20	61.30	61.20	+0.10	1	450
09:05:11	61.20	61.30	61.20	+0.10	3	449
09:05:11	61.20	61.30	61.20	+0.10	1	446
09:05:10	61.10	61.20	61.20	+0.10	4	445
09:05:08	61.10	61.20	61.20	+0.10	3	441
09:05:08	61.10	61.20	61.10	0	1	438
09:05:07	61.10	61.20	61.10	0	1	437
09:04:57	61.20	61.30	61.20	+0.10	1	436
09:04:54	61.20	61.30	61.20	+0.10	1	435
09:04:50	61.20	61.30	61.20	+0.10	1	434
09:04:50	61.20	61.30	61.20	+0.10	2	433
09:04:46	61.20	61.40	61.20	+0.10	16	431
09:04:41	61.20	61.30	61.30	+0.20	1	415
09:04:33	61.30	61.40	61.30	+0.20	4	414
09:04:33	61.30	61.50	61.30	+0.20	4	410
09:04:33	61.30	61.50	61.30	+0.20	1	406
09:04:33	61.30	61.50	61.30	+0.20	3	405
09:04:33	61.40	61.60	61.40	+0.30	11	402
09:04:30	61.40	61.50	61.50	+0.40	3	391
09:04:30	61.40	61.60	61.60	+0.50	6	388
09:04:30	61.50	61.60	61.50	+0.40	1	382
09:04:30	61.40	61.50	61.50	+0.40	1	381
09:04:30	61.40	61.50	61.50	+0.40	6	380
09:04:30	61.40	61.50	61.50	+0.40	10	374
09:04:17	61.40	61.50	61.50	+0.40	1	364
09:04:17	61.40	61.50	61.50	+0.40	2	363
09:04:17	61.40	61.50	61.50	+0.40	3	361
09:04:16	61.40	61.50	61.40	+0.30	2	358
09:04:10	61.40	61.50	61.50	+0.40	1	356
09:04:10	61.40	61.50	61.50	+0.40	1	355
09:04:04	61.40	61.50	61.50	+0.40	1	354
09:03:54	61.40	61.50	61.40	+0.30	1	353
09:03:52	61.30	61.40	61.40	+0.30	3	352
09:03:51	61.30	61.40	61.40	+0.30	1	349
09:03:48	61.30	61.40	61.40	+0.30	2	348
09:03:47	61.30	61.40	61.40	+0.30	1	346
09:03:44	61.30	61.40	61.40	+0.30	1	345
09:03:36	61.30	61.40	61.40	+0.30	1	344
09:03:27	61.30	61.40	61.30	+0.20	2	343
09:03:24	61.30	61.40	61.30	+0.20	2	341
09:03:12	61.30	61.40	61.30	+0.20	1	339
09:03:10	61.30	61.40	61.40	+0.30	1	338
09:03:08	61.20	61.30	61.30	+0.20	3	337
09:03:06	61.20	61.30	61.30	+0.20	1	334
09:03:06	61.20	61.30	61.30	+0.20	1	333
09:02:55	61.30	61.40	61.30	+0.20	1	332
09:02:53	61.30	61.40	61.30	+0.20	1	331
09:02:53	61.30	61.40	61.30	+0.20	1	330
09:02:53	61.20	61.30	61.30	+0.20	1	329
09:02:49	61.30	61.40	61.30	+0.20	1	328
09:02:48	61.30	61.40	61.30	+0.20	1	327
09:02:48	61.30	61.40	61.30	+0.20	1	326
09:02:48	61.30	61.40	61.30	+0.20	3	325
09:02:48	61.30	61.40	61.30	+0.20	3	322
09:02:48	61.30	61.40	61.30	+0.20	1	319
09:02:48	61.30	61.40	61.40	+0.30	2	318
09:02:30	61.20	61.30	61.30	+0.20	1	316
09:02:29	61.20	61.30	61.30	+0.20	1	315
09:02:25	61.20	61.30	61.30	+0.20	1	314
09:02:24	61.20	61.30	61.20	+0.10	1	313
09:02:18	61.20	61.30	61.30	+0.20	6	312
09:01:57	61.20	61.30	61.20	+0.10	3	306
09:01:52	61.20	61.30	61.30	+0.20	1	303
09:01:47	61.20	61.30	61.20	+0.10	1	302
09:01:47	61.20	61.30	61.30	+0.20	2	301
09:01:47	61.20	61.30	61.30	+0.20	2	299
09:01:37	61.10	61.30	61.30	+0.20	1	297
09:01:36	61.10	61.30	61.30	+0.20	1	296
09:01:34	61.10	61.20	61.30	+0.20	1	295
09:01:34	61.10	61.20	61.20	+0.10	1	294
09:01:32	61.20	61.30	61.10	0	5	293
09:01:32	61.20	61.30	61.20	+0.10	2	288
09:01:32	61.20	61.30	61.30	+0.20	2	286
09:01:30	61.20	61.30	61.30	+0.20	2	284
09:01:26	61.10	61.30	61.30	+0.20	1	282
09:01:26	61.20	61.30	61.20	+0.10	5	281
09:01:22	61.20	61.30	61.20	+0.10	2	276
09:01:17	61.20	61.30	61.30	+0.20	1	274
09:01:15	61.20	61.30	61.30	+0.20	1	273
09:01:14	61.20	61.30	61.30	+0.20	1	272
09:01:14	61.20	61.30	61.20	+0.10	2	271
09:01:14	61.20	61.30	61.20	+0.10	1	269
09:01:14	61.20	61.30	61.30	+0.20	2	268
09:01:12	61.30	61.40	61.30	+0.20	7	266
09:01:09	61.30	61.40	61.40	+0.30	1	259
09:01:09	61.40	61.50	61.40	+0.30	5	258
09:01:09	61.40	61.50	61.40	+0.30	16	253
09:01:09	61.40	61.50	61.40	+0.30	2	237
09:01:05	61.50	61.60	61.50	+0.40	1	235
09:01:05	61.40	61.50	61.50	+0.40	1	234
09:01:04	61.50	61.60	61.50	+0.40	3	233
09:01:03	61.50	61.60	61.60	+0.50	2	230
09:01:00	61.50	61.60	61.60	+0.50	1	228
09:00:59	61.50	61.60	61.60	+0.50	1	227
09:00:56	61.50	61.60	61.60	+0.50	1	226
09:00:53	61.50	61.60	61.60	+0.50	1	225
09:00:47	61.50	61.60	61.60	+0.50	1	224
09:00:46	61.40	61.60	61.60	+0.50	1	223
09:00:46	61.40	61.60	61.60	+0.50	1	222
09:00:44	61.40	61.60	61.60	+0.50	3	221
09:00:44	61.40	61.60	61.60	+0.50	5	218
09:00:42	61.40	61.60	61.60	+0.50	3	213
09:00:42	61.50	61.60	61.50	+0.40	1	210
09:00:41	61.50	61.60	61.50	+0.40	1	209
09:00:41	61.50	61.60	61.50	+0.40	2	208
09:00:41	61.50	61.60	61.50	+0.40	6	206
09:00:34	61.50	61.70	61.70	+0.60	1	200
09:00:34	61.60	61.70	61.60	+0.50	1	199
09:00:32	61.50	61.70	61.50	+0.40	2	198
09:00:30	61.50	61.60	61.60	+0.50	2	196
09:00:30	61.50	61.60	61.60	+0.50	1	194
09:00:28	61.60	61.70	61.60	+0.50	2	193
09:00:26	61.50	61.60	61.60	+0.50	1	191
09:00:25	61.50	61.60	61.60	+0.50	1	190
09:00:25	61.50	61.60	61.50	+0.40	1	189
09:00:24	61.50	61.60	61.60	+0.50	1	188
09:00:22	61.50	61.60	61.60	+0.50	1	187
09:00:20	61.50	61.60	61.50	+0.40	24	186
09:00:19	61.50	61.70	61.70	+0.60	1	162
09:00:19	61.60	61.80	61.60	+0.50	2	161
09:00:19	61.60	61.80	61.60	+0.50	1	159
09:00:19	61.60	61.80	61.60	+0.50	13	158
09:00:19	61.60	61.80	61.60	+0.50	1	145
09:00:19	61.60	61.80	61.60	+0.50	16	144
09:00:19	61.60	61.80	61.60	+0.50	3	128
09:00:17	61.60	61.70	61.70	+0.60	1	125
09:00:16	61.60	61.70	61.60	+0.50	1	124
09:00:16	--	--	61.60	+0.50	123	123

　

其他人也逛...

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

vivo X200 Pro 5G (16G/512G)

Panasonic國際牌 11公升除濕機F-Y22EN

AirPods 4 主動式降噪款

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

PChome 購物儲值6, 000元

Apple iPhone 16 Pro (256G)

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼

MacBook Air 13 Apple M3 晶片配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間

小米 Xiaomi 手環9

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

MyCard 10000點虛擬點數卡

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

外資耶誕放假去新台幣量縮微升...

工研院成立慧保科技提供精準保...

我的自選股

即時重大訊息

‧房地合一稅2.0納暫繳計算範圍 ...
‧【台股盤中】外資休假量縮漲幅...
‧當沖降稅拚27日三讀財長：會縮...

加密貨幣

比特幣BTC	98354.55	3,670.20	3.88%
以太幣ETH	3454.78	39.04	1.14%
瑞波幣XRP	2.27	0.01	0.56%
比特幣現金BCH	458.16	-2.13	-0.46%
萊特幣LTC	107.66	1.12	1.05%
卡達幣ADA	0.908383	-0.02	-1.72%
波場幣TRX	0.255997	0.00	1.53%
恆星幣XLM	0.381354	0.01	3.09%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。