最新《指標》VIX指數升近8%熱門永泰生物(06978.HK)認購中行1.2億人民幣結構性存款產品
更新報價

榮　群  (8034) 通信網路業 上櫃 南訊集團

25.65 ▼-0.45 -1.72% 0.54億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.45 2,111 25.65 100 25.70 2 25.95 26.05 25.45 26.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.6525.7025.65-0.4582111
13:30:0025.6525.7025.65-0.453082103
13:24:3825.7525.8025.75-0.3511795
13:24:1525.7525.8025.75-0.3511794
13:24:0625.7525.8025.75-0.3511793
13:23:2825.7525.8025.75-0.3541792
13:23:2225.7525.8025.75-0.3511788
13:23:0925.7525.8025.75-0.3511787
13:22:5525.7025.7525.80-0.3091786
13:22:5525.7025.7525.75-0.3511777
13:22:4625.7025.7525.75-0.3511776
13:22:4425.7025.7525.70-0.40101775
13:22:4225.7025.7525.75-0.3511765
13:22:3725.7025.7525.75-0.3511764
13:21:5825.7025.7525.70-0.4011763
13:21:3725.7525.8025.75-0.3511762
13:21:2325.7025.7525.75-0.3521761
13:21:1625.7525.8025.75-0.3511759
13:21:1625.7025.7525.75-0.3511758
13:20:4825.7025.7525.75-0.3511757
13:20:3725.7025.7525.75-0.3521756
13:19:5425.7525.8025.75-0.3511754
13:19:5225.7525.8025.75-0.3541753
13:19:1125.7025.7525.75-0.3551749
13:19:0625.7025.7525.70-0.4011744
13:19:0225.7525.8025.75-0.3521743
13:19:0225.7025.7525.75-0.3521741
13:18:4025.7525.8025.75-0.3511739
13:18:3525.7525.8025.70-0.4061738
13:18:3525.7525.8025.75-0.35161732
13:18:0525.7525.8025.75-0.3551716
13:17:5925.7525.8025.75-0.3521711
13:17:0325.7525.8025.75-0.3541709
13:16:5525.7525.8025.80-0.3041705
13:15:3425.7525.8025.80-0.3031701
13:15:2825.7525.8025.75-0.3511698
13:15:1925.7025.7525.75-0.3531697
13:14:4725.7025.7525.75-0.3511694
13:14:4125.7025.7525.75-0.3521693
13:14:3725.7025.7525.75-0.3511691
13:14:0825.7025.7525.75-0.3591690
13:14:0425.7025.7525.75-0.3541681
13:13:5825.7025.7525.75-0.3551677
13:13:3825.7025.7525.75-0.3511672
13:13:3125.7025.7525.75-0.3591671
13:13:1225.7025.7525.75-0.3511662
13:12:1725.7025.7525.70-0.4031661
13:12:0425.7025.7525.75-0.3521658
13:10:1825.7025.7525.75-0.3511656
13:10:1525.7025.7525.75-0.3511655
13:10:1025.7025.7525.75-0.3511654
13:09:4925.7025.7525.75-0.3511653
13:09:4925.7025.7525.75-0.3511652
13:09:4925.7525.8025.75-0.3551651
13:09:4325.7525.8025.75-0.3511646
13:09:3925.7525.8025.75-0.3511645
13:08:2825.7525.8025.80-0.3051644
13:08:0925.8025.8525.80-0.3081639
13:08:0325.8025.8525.80-0.3011631
13:07:5925.8025.8525.80-0.3031630
13:07:5225.8025.8525.80-0.3031627
13:07:3025.7525.8025.80-0.3091624
13:07:1325.7025.7525.75-0.3511615
13:07:0025.7025.7525.75-0.35101614
13:06:0425.7025.7525.70-0.4011604
13:05:0725.6525.7025.70-0.4011603
13:05:0725.6525.7025.70-0.4011602
13:04:4025.6525.7025.65-0.4511601
13:03:4925.6525.7025.70-0.4011600
13:03:4725.6525.7025.70-0.4021599
13:03:2425.7025.7525.70-0.4021597
13:01:3725.7025.7525.70-0.4011595
13:01:2125.6525.7025.70-0.4011594
13:00:5925.7025.7525.70-0.4011593
13:00:2225.7025.7525.70-0.4011592
12:56:2225.6525.7025.70-0.4011591
12:56:2025.6525.7525.65-0.4521590
12:56:0125.6525.7525.65-0.4511588
12:55:4925.7025.7525.65-0.4541587
12:55:4925.7025.7525.70-0.4011583
12:54:5725.7025.7525.70-0.4011582
12:52:5425.7025.7525.70-0.4011581
12:52:0425.7025.7525.70-0.4021580
12:49:5625.7025.7525.70-0.4021578
12:49:3825.7025.7525.75-0.3511576
12:48:5225.7025.7525.70-0.4011575
12:46:5125.7025.7525.70-0.4051574
12:45:1425.7025.7525.70-0.4011569
12:44:2725.7025.7525.70-0.4011568
12:44:2525.7025.7525.70-0.4081567
12:44:2225.7025.7525.70-0.4011559
12:43:2425.7025.7525.70-0.4011558
12:39:2825.7025.7525.75-0.3511557
12:38:4525.7025.7525.75-0.3511556
12:37:5425.7025.7525.70-0.4021555
12:36:4325.7025.7525.70-0.4011553
12:36:4325.7025.7525.70-0.4011552
12:36:2325.7025.7525.70-0.4011551
12:36:1125.7025.7525.70-0.4011550
12:35:5725.7025.7525.70-0.4011549
12:35:4025.7025.7525.70-0.4021548
12:35:4025.7025.7525.70-0.4011546
12:35:0825.7025.7525.75-0.3521545
12:33:5525.7025.7525.70-0.4011543
12:33:4625.7025.7525.70-0.4021542
12:32:1925.7025.7525.70-0.4011540
12:29:5925.7025.7525.75-0.3511539
12:29:5125.7025.7525.75-0.3511538
12:28:2225.7025.7525.75-0.3511537
12:27:5925.7025.7525.75-0.3511536
12:27:0925.7025.7525.75-0.3511535
12:25:5625.7025.7525.70-0.4021534
12:25:4825.7025.7525.75-0.3511532
12:23:2225.7025.7525.75-0.3511531
12:22:4325.7525.8025.75-0.3511530
12:22:3025.7525.8025.75-0.3521529
12:21:3625.7525.8025.75-0.3511527
12:20:3625.7525.8025.75-0.3511526
12:19:5725.7525.8025.75-0.3511525
12:19:1825.7525.8025.75-0.3531524
12:17:3625.7025.7525.75-0.3511521
12:17:3625.7025.7525.75-0.3511520
12:17:2825.7025.7525.75-0.3571519
12:12:3125.7025.7525.70-0.4031512
12:11:0625.7025.7525.75-0.3511509
12:11:0625.7025.7525.75-0.3521508
12:10:3325.7025.7525.70-0.4011506
12:10:3025.7025.7525.70-0.4021505
12:08:4925.7025.7525.70-0.4031503
12:08:1925.7025.7525.70-0.4011500
12:08:0625.7025.7525.70-0.4021499
12:06:2625.7025.7525.70-0.4021497
12:03:4225.7025.7525.70-0.4011495
12:01:2925.7025.7525.75-0.3531494
11:59:1025.7525.8025.75-0.3521491
11:59:1025.7525.8025.75-0.3571489
11:55:4025.7525.8025.75-0.3521482
11:52:3925.7525.8025.75-0.3521480
11:52:2825.7525.8025.75-0.3531478
11:50:0425.7525.8025.75-0.3521475
11:46:5125.7525.8025.75-0.3511473
11:45:2025.7525.8025.75-0.3511472
11:43:4825.7525.8025.75-0.3511471
11:43:4825.7525.8025.75-0.3511470
11:42:5425.7525.8025.75-0.3521469
11:42:0625.7525.8025.75-0.3511467
11:41:4025.7525.8025.75-0.3511466
11:38:2725.7525.8025.75-0.3511465
11:35:1025.7525.8025.75-0.3511464
11:34:3425.7525.8025.80-0.3011463
11:32:5225.7525.8025.80-0.3031462
11:32:4325.7525.8025.80-0.3011459
11:32:2225.7525.8025.75-0.3521458
11:32:0525.7525.8025.75-0.3511456
11:31:4625.7525.8025.75-0.3511455
11:31:0125.8025.8525.80-0.3021454
11:29:5925.8525.9025.85-0.2511452
11:29:2925.8025.8525.85-0.2561451
11:28:4025.8525.9025.85-0.2541445
11:28:3025.7525.8525.85-0.2561441
11:28:2925.8025.8525.80-0.3011435
11:28:2225.8025.8525.80-0.3011434
11:28:2025.8025.8525.80-0.3011433
11:28:1725.8025.8525.80-0.3011432
11:28:1425.8025.8525.80-0.3011431
11:28:1225.8025.8525.80-0.3021430
11:28:1225.8025.8525.80-0.3011428
11:27:4225.8525.9025.85-0.2521427
11:27:4225.8525.9025.85-0.2511425
11:27:1925.8525.9025.85-0.2531424
11:27:1925.8025.8525.85-0.2541421
11:26:2925.7525.8025.80-0.3031417
11:26:0025.8025.8525.80-0.3011414
11:24:4925.7525.8025.80-0.3021413
11:24:3025.7525.8025.80-0.3051411
11:21:5925.7525.8025.75-0.3511406
11:20:0125.7525.8525.75-0.3511405
11:19:4225.7525.8025.80-0.3071404
11:16:0925.7525.8025.80-0.3011397
11:14:5925.7525.8025.80-0.3011396
11:14:5725.7525.8025.75-0.3511395
11:14:5625.8025.8525.80-0.3031394
11:14:5625.8025.8525.80-0.3021391
11:14:4225.7525.8025.80-0.3011389
11:13:5225.7525.8025.80-0.3011388
11:13:5125.7525.8025.80-0.3011387
11:13:3625.7025.7525.75-0.3541386
11:13:2525.7025.7525.75-0.3511382
11:13:2025.7025.7525.75-0.3511381
11:13:1125.7025.7525.75-0.35101380
11:13:0825.7025.7525.75-0.3521370
11:11:4325.7025.7525.75-0.3511368
11:11:1025.6525.7525.75-0.3511367
11:10:4425.7025.7525.70-0.4021366
11:09:5725.7025.7525.70-0.4011364
11:09:1325.6525.7025.70-0.4051363
11:08:5225.6025.6525.65-0.4511358
11:08:4025.6025.6525.65-0.4511357
11:08:1225.6025.6525.65-0.4511356
11:08:0725.6025.6525.60-0.5011355
11:07:1325.6025.6525.60-0.5051354
11:05:1625.6025.6525.60-0.5021349
11:04:3025.6025.6525.60-0.5021347
11:04:1225.6025.6525.60-0.5011345
11:04:1225.6025.6525.60-0.5011344
11:03:3325.6025.6525.60-0.5011343
11:03:3225.6025.6525.60-0.5031342
11:00:4925.6025.6525.60-0.5011339
11:00:1425.6025.6525.60-0.5011338
11:00:1025.6025.6525.60-0.5031337
11:00:0425.6025.6525.65-0.4511334
10:59:5625.6025.6525.60-0.5011333
10:55:5225.6025.6525.60-0.5021332
10:53:5325.6025.6525.60-0.5031330
10:53:0025.6025.6525.60-0.5011327
10:50:5625.5525.6525.55-0.5521326
10:50:5625.5525.6525.55-0.55151324
10:50:5125.6025.6525.60-0.5011309
10:50:5125.5525.6025.60-0.5011308
10:50:4325.6025.6525.60-0.5041307
10:49:4425.5525.6025.60-0.5081303
10:49:3025.5525.6025.60-0.5011295
10:49:2925.5525.6025.60-0.5011294
10:49:2525.5525.6025.60-0.5011293
10:49:2525.5525.6025.55-0.5511292
10:49:2025.5525.6025.60-0.5031291
10:48:2525.5525.6025.60-0.5011288
10:47:0425.5525.6025.60-0.5011287
10:46:1225.5525.6025.60-0.5051286
10:45:1525.5525.6025.55-0.5511281
10:44:5225.5525.6025.55-0.5511280
10:44:5125.5525.6025.55-0.5521279
10:43:4625.5525.6025.55-0.5511277
10:43:4425.5525.6025.60-0.5011276
10:43:1725.5525.6025.55-0.5561275
10:42:3425.5525.6025.55-0.5511269
10:42:3425.5525.6025.55-0.5511268
10:42:2425.5525.6025.55-0.5521267
10:42:2425.5525.6025.55-0.5511265
10:42:2125.5525.6025.60-0.5031264
10:41:1425.5525.6025.55-0.5541261
10:41:0225.5525.6025.55-0.5521257
10:40:5325.5525.6025.55-0.5521255
10:37:3425.5525.6025.55-0.5521253
10:37:2925.5525.6025.60-0.5011251
10:37:1125.5525.6025.60-0.5011250
10:35:2225.5525.6025.55-0.5511249
10:33:3325.5525.6025.55-0.5511248
10:33:1025.5525.6025.55-0.5511247
10:33:1025.5525.6025.55-0.5511246
10:33:1025.5525.6025.55-0.5541245
10:33:1025.5525.6025.55-0.55161241
10:33:1025.5525.6025.55-0.5511225
10:30:3825.5525.6025.55-0.5511224
10:30:3125.5525.6025.55-0.5511223
10:30:3025.5525.6025.60-0.5011222
10:30:3025.5525.6025.55-0.5511221
10:30:1225.5525.6025.55-0.5511220
10:30:1025.5525.6025.60-0.5011219
10:29:4425.6025.6525.60-0.5031218
10:28:3425.6025.6525.60-0.5041215
10:28:2325.6025.6525.60-0.5011211
10:27:4825.6025.6525.60-0.5011210
10:25:1625.6025.7025.60-0.5011209
10:25:1625.6025.7025.60-0.5021208
10:25:1525.6525.7025.60-0.5051206
10:25:1525.6525.7025.65-0.4551201
10:23:0225.6525.7025.70-0.4011196
10:22:2325.6525.7025.70-0.4021195
10:22:1425.6025.7025.60-0.5051193
10:20:5425.6025.7025.60-0.5011188
10:20:5425.6525.7025.60-0.5021187
10:20:5425.6525.7025.65-0.4581185
10:19:2325.6525.7025.70-0.4051177
10:17:4625.6525.7025.65-0.4511172
10:16:4525.6525.7025.65-0.4511171
10:16:2525.6025.7025.70-0.4011170
10:16:1725.6025.6525.65-0.4511169
10:16:0625.6025.7025.70-0.4011168
10:14:1325.6025.7025.60-0.50101167
10:14:0425.6525.7025.65-0.4511157
10:13:1725.6525.7025.60-0.5091156
10:13:1725.6525.7025.65-0.4511147
10:12:5525.6525.7025.65-0.45101146
10:12:4925.6525.7025.65-0.4511136
10:12:4925.6525.7025.65-0.4511135
10:12:4825.6525.7025.65-0.4511134
10:12:4825.6525.7025.65-0.4511133
10:11:4525.6025.6525.65-0.4521132
10:11:1825.5525.6025.60-0.50351130
10:11:1825.5525.6025.60-0.50181095
10:11:1825.6025.6525.60-0.50101077
10:11:1725.6025.6525.60-0.5011067
10:11:0625.6025.6525.60-0.5021066
10:10:3725.6525.7025.65-0.4581064
10:10:2025.6525.7025.65-0.4511056
10:09:4725.6525.7025.65-0.4511055
10:09:3225.6525.7025.65-0.4511054
10:09:1825.7025.7525.70-0.4041053
10:09:0425.7025.7525.70-0.4011049
10:08:4825.7025.7525.70-0.4011048
10:08:1525.7025.7525.70-0.4011047
10:08:1225.7025.7525.70-0.4011046
10:08:1225.7025.7525.70-0.4051045
10:07:5325.7025.7525.70-0.4051040
10:07:2425.7025.7525.75-0.3511035
10:07:0925.7025.7525.70-0.4021034
10:05:1725.7525.8025.75-0.3561032
10:04:5025.8025.8525.80-0.3031026
10:04:1525.8025.8525.80-0.3011023
10:03:4425.8025.8525.80-0.3011022
10:03:3925.8025.8525.80-0.3011021
10:03:3925.8025.8525.80-0.3021020
10:03:3725.8025.8525.80-0.3051018
09:58:3025.8025.9025.80-0.3021013
09:57:2925.7525.8025.80-0.3011011
09:57:2925.8025.8525.80-0.3011010
09:57:1525.7525.8025.75-0.3541009
09:57:1425.7525.8025.75-0.3511005
09:57:0825.7525.8025.75-0.3511004
09:56:5625.7525.8025.75-0.3511003
09:56:5225.7525.8025.75-0.3511002
09:56:5225.7525.8525.75-0.3551001
09:55:3625.8025.9025.80-0.303996
09:54:5925.8525.9025.80-0.309993
09:54:5925.8525.9025.85-0.251984
09:54:5725.8025.8525.85-0.254983
09:54:1825.8025.8525.80-0.3010979
09:54:1525.8025.8525.85-0.251969
09:54:0225.8025.8525.85-0.251968
09:54:0225.8025.8525.85-0.251967
09:53:1925.8025.8525.85-0.253966
09:53:1825.8525.9025.85-0.252963
09:52:4625.8525.9025.85-0.251961
09:52:2625.8525.9025.85-0.251960
09:52:2425.8525.9025.85-0.251959
09:52:2025.8525.9025.85-0.252958
09:52:1325.8525.9025.85-0.251956
09:52:1125.8525.9025.85-0.251955
09:51:5525.8525.9025.85-0.252954
09:51:3825.8525.9025.90-0.201952
09:51:2225.8525.9025.90-0.201951
09:51:2125.8525.9025.85-0.257950
09:51:1725.9025.9525.90-0.201943
09:51:1325.9025.9525.90-0.205942
09:51:1025.9025.9525.95-0.151937
09:50:2425.9526.0025.95-0.151936
09:50:2425.9526.0025.95-0.155935
09:49:2025.9526.0026.00-0.101930
09:49:0926.0026.0526.00-0.105929
09:49:0926.0026.0526.00-0.105924
09:48:5826.0026.0526.00-0.101919
09:48:5126.0026.0526.00-0.101918
09:47:4926.0026.0526.00-0.102917
09:47:0126.0026.0526.00-0.105915
09:45:2326.0526.1026.05-0.051910
09:45:0726.0026.0526.05-0.051909
09:45:0426.0026.0526.05-0.052908
09:44:1426.0026.0526.05-0.051906
09:43:1426.0026.0526.05-0.053905
09:41:5126.0026.0526.05-0.053902
09:41:3325.9526.0026.00-0.108899
09:41:2925.9526.0025.95-0.153891
09:40:4525.9526.0026.00-0.101888
09:39:1425.9526.0026.00-0.101887
09:38:5725.9526.0026.00-0.102886
09:38:2826.0026.0526.00-0.101884
09:38:2826.0026.0526.00-0.101883
09:38:2726.0026.0526.00-0.101882
09:38:2726.0026.0526.00-0.104881
09:38:2326.0026.0526.00-0.101877
09:38:0426.0026.0526.00-0.101876
09:37:5426.0026.0526.00-0.103875
09:37:5426.0026.0526.00-0.102872
09:37:2026.0026.0526.00-0.101870
09:37:1426.0026.0526.00-0.101869
09:36:3526.0026.0526.05-0.051868
09:36:0026.0026.0526.05-0.051867
09:35:3126.0026.0526.05-0.051866
09:34:5226.0026.0526.00-0.102865
09:34:3426.0026.0526.00-0.101863
09:34:0525.9526.0526.05-0.051862
09:33:5625.9526.0026.00-0.104861
09:33:3125.9526.0025.95-0.151857
09:32:5525.9025.9525.95-0.151856
09:32:4825.9025.9525.90-0.201855
09:32:4225.9025.9525.95-0.151854
09:32:0125.9026.0026.00-0.101853
09:31:3825.9026.0525.90-0.201852
09:31:2125.9526.0026.00-0.106851
09:31:1125.9526.0026.00-0.101845
09:31:0625.9526.0025.95-0.155844
09:30:3025.9526.0026.00-0.101839
09:30:2626.0026.0526.00-0.103838
09:30:2126.0026.0526.00-0.101835
09:29:3726.0026.0526.00-0.103834
09:29:3426.0026.0526.00-0.101831
09:29:2926.0026.0526.00-0.101830
09:29:1926.0026.0526.00-0.101829
09:29:1526.0026.0526.00-0.101828
09:29:0426.0026.0525.95-0.151827
09:29:0426.0026.0526.00-0.104826
09:29:0326.0026.0526.00-0.101822
09:28:4625.9526.0026.00-0.103821
09:28:3625.9526.0025.95-0.151818
09:28:1925.8525.9525.95-0.151817
09:28:1025.8525.9525.95-0.151816
09:27:5025.8525.9525.95-0.155815
09:27:2325.8025.8525.85-0.252810
09:27:1125.8025.8525.85-0.251808
09:27:1025.7525.9025.90-0.205807
09:26:5625.7525.8025.85-0.251802
09:26:5625.7525.8025.80-0.301801
09:26:5625.7525.8025.80-0.301800
09:26:2025.8025.9025.80-0.3010799
09:26:0025.8025.9025.80-0.301789
09:25:5825.8025.9025.80-0.301788
09:25:5825.8025.8525.90-0.204787
09:25:5825.8025.8525.85-0.251783
09:25:5325.8025.8525.85-0.251782
09:25:1525.7525.8525.85-0.251781
09:25:0325.7525.8025.85-0.254780
09:25:0325.7525.8025.80-0.301776
09:24:5025.8025.8525.80-0.301775
09:23:4825.8025.8525.80-0.301774
09:23:4425.7525.8525.85-0.251773
09:23:2425.7525.8525.85-0.255772
09:23:1325.7525.8525.75-0.357767
09:23:1325.8025.9025.80-0.304760
09:23:1325.8025.9025.80-0.303756
09:22:4225.8025.8525.90-0.201753
09:22:4225.8025.8525.85-0.252752
09:22:2225.8025.9025.90-0.205750
09:22:1325.8025.9025.80-0.301745
09:22:1225.8025.9025.80-0.301744
09:22:1025.8025.8525.80-0.301743
09:22:0925.8025.8525.80-0.301742
09:22:0625.8025.8525.80-0.301741
09:22:0625.8025.8525.80-0.301740
09:22:0625.8025.8525.80-0.301739
09:21:4125.8025.9025.80-0.302738
09:21:0525.8025.9025.80-0.302736
09:21:0425.8025.9025.80-0.301734
09:21:0425.8025.9025.80-0.305733
09:21:0125.8025.9025.80-0.301728
09:20:3725.8025.9025.80-0.301727
09:20:3525.8025.8525.90-0.203726
09:20:3525.8025.8525.85-0.252723
09:19:4425.7025.7525.75-0.353721
09:19:4425.7025.7525.75-0.351718
09:19:4425.7025.7525.75-0.358717
09:19:4225.7025.7525.75-0.351709
09:19:4025.7025.7525.75-0.353708
09:19:3625.7025.7525.75-0.355705
09:19:1225.7025.7525.75-0.355700
09:19:0925.7025.7525.75-0.351695
09:19:0825.7025.7525.70-0.401694
09:18:5225.7025.7525.75-0.351693
09:18:4625.7025.7525.75-0.351692
09:18:4225.7025.7525.75-0.351691
09:18:3225.7025.7525.75-0.351690
09:18:0225.6525.7525.75-0.3520689
09:17:4225.6025.7025.70-0.401669
09:17:3525.6525.7025.65-0.452668
09:17:3425.6525.7025.65-0.451666
09:17:2925.6525.7025.70-0.402665
09:17:1125.6525.7025.65-0.455663
09:16:4725.6525.7025.65-0.451658
09:16:4625.6525.7025.65-0.451657
09:16:3625.7025.7525.70-0.401656
09:16:2225.7025.7525.70-0.401655
09:16:1425.7025.7525.70-0.401654
09:16:1125.7025.7525.70-0.401653
09:15:5625.6525.7025.70-0.403652
09:15:3825.7025.7525.70-0.401649
09:15:3825.6525.7025.70-0.401648
09:15:3525.6525.7025.70-0.401647
09:15:3525.6525.7025.70-0.401646
09:15:1025.6525.7025.70-0.401645
09:15:0625.7025.7525.70-0.405644
09:15:0625.7025.7525.70-0.4013639
09:15:0525.7025.7525.75-0.351626
09:14:3025.7525.8025.75-0.358625
09:14:3025.7025.7525.75-0.352617
09:14:2825.7025.7525.75-0.352615
09:14:0125.7525.8025.75-0.3514613
09:13:5825.7525.8025.80-0.301599
09:13:5425.8025.8525.80-0.301598
09:13:4425.8025.8525.80-0.301597
09:13:4325.7525.8025.80-0.301596
09:13:4025.7525.8025.80-0.301595
09:13:3625.7525.8025.80-0.301594
09:13:3125.7525.8025.75-0.351593
09:13:3025.7025.8025.70-0.401592
09:13:2825.7525.8025.75-0.351591
09:13:1525.7025.8025.70-0.401590
09:13:1225.7525.8025.75-0.351589
09:13:1225.7025.8025.80-0.301588
09:13:0825.7525.8025.75-0.351587
09:13:0825.7025.7525.75-0.351586
09:13:0225.7025.7525.75-0.351585
09:12:4925.7525.8025.75-0.351584
09:12:4325.7525.8025.80-0.301583
09:12:2225.7025.7525.75-0.352582
09:12:0725.6525.7025.70-0.401580
09:12:0625.6525.7025.70-0.401579
09:12:0525.6525.7025.65-0.451578
09:11:5325.7025.7525.70-0.401577
09:11:4225.6525.7025.70-0.407576
09:11:3225.6025.6525.65-0.451569
09:11:2925.6025.6525.60-0.501568
09:11:2825.6025.6525.60-0.501567
09:11:2825.6025.6525.60-0.501566
09:11:2025.6025.7025.60-0.501565
09:11:2025.6025.6525.65-0.453564
09:11:1925.6025.6525.60-0.501561
09:11:0625.6025.6525.60-0.501560
09:11:0425.6025.6525.60-0.501559
09:10:4025.6025.6525.60-0.501558
09:10:4025.6025.6525.60-0.503557
09:10:0325.6025.6525.60-0.501554
09:09:5725.6025.6525.60-0.501553
09:09:4625.6025.6525.60-0.5010552
09:09:4025.5525.6025.60-0.501542
09:09:3125.5525.6025.60-0.502541
09:09:1325.6025.6525.60-0.502539
09:09:0625.5525.6025.60-0.503537
09:08:4625.5525.6525.55-0.551534
09:08:4525.5525.6025.60-0.507533
09:08:4125.5525.6025.60-0.501526
09:08:2625.6025.6525.60-0.501525
09:08:2625.6025.6525.60-0.501524
09:08:2025.6025.6525.60-0.501523
09:07:5725.6025.6525.60-0.503522
09:07:5025.5525.6025.60-0.508519
09:07:4925.5525.6025.55-0.551511
09:07:4925.5525.6025.55-0.551510
09:07:4925.5525.6025.60-0.5017509
09:07:4125.5525.6025.60-0.501492
09:07:3625.5525.6025.55-0.551491
09:07:3525.5025.5525.55-0.552490
09:07:3525.5025.5525.55-0.551488
09:07:3525.5025.5525.50-0.601487
09:07:2925.5025.5525.55-0.551486
09:07:2725.5525.6025.55-0.551485
09:07:2725.5025.6025.50-0.6010484
09:07:2525.5525.6025.55-0.551474
09:07:2325.5025.5525.55-0.553473
09:07:1625.5025.5525.55-0.551470
09:07:1325.5025.5525.55-0.551469
09:07:1025.5025.5525.50-0.601468
09:06:5225.5025.5525.50-0.601467
09:06:4425.5025.5525.55-0.551466
09:06:4325.5025.5525.50-0.601465
09:06:4325.5025.5525.55-0.551464
09:06:3925.5025.5525.50-0.601463
09:06:3025.5025.5525.50-0.601462
09:06:2925.4525.5025.50-0.607461
09:06:2925.4525.5025.50-0.601454
09:06:2125.4525.5025.45-0.651453
09:05:5925.5025.5525.50-0.601452
09:05:5025.4525.5025.50-0.608451
09:05:5025.5025.5525.50-0.602443
09:05:4825.4525.5025.50-0.604441
09:05:4825.5025.5525.50-0.601437
09:05:4525.5025.5525.50-0.601436
09:05:3625.5025.5525.45-0.653435
09:05:3625.5025.5525.50-0.607432
09:05:2625.5025.5525.50-0.602425
09:05:2225.4525.5525.55-0.555423
09:05:2225.4525.5525.45-0.651418
09:05:2025.5025.5525.50-0.605417
09:05:1325.4525.5025.50-0.6029412
09:05:1325.4525.5025.50-0.602383
09:05:1225.4525.5025.50-0.601381
09:05:0925.4025.4525.45-0.651380
09:05:0625.4525.5025.45-0.651379
09:05:0625.4025.4525.45-0.652378
09:05:0625.4525.5025.45-0.651376
09:05:0225.4525.5025.45-0.651375
09:04:5825.4525.5025.45-0.651374
09:04:5425.4525.5025.50-0.601373
09:04:4925.4525.5525.55-0.553372
09:04:4825.5025.5525.50-0.601369
09:04:4825.5025.5525.50-0.606368
09:04:4825.5025.5525.50-0.6010362
09:04:4425.5025.5525.50-0.601352
09:04:4325.5025.5525.55-0.551351
09:04:4125.5025.5525.50-0.602350
09:04:3925.5025.5525.55-0.552348
09:04:3925.5025.5525.50-0.601346
09:04:3825.5025.5525.50-0.602345
09:04:3425.5025.5525.50-0.601343
09:04:3325.5025.5525.50-0.601342
09:04:3325.5025.5525.50-0.602341
09:04:2925.5025.5525.55-0.552339
09:04:2325.5025.5525.50-0.601337
09:04:2225.5025.5525.55-0.552336
09:04:2225.5025.5525.55-0.551334
09:04:1625.5025.5525.55-0.551333
09:04:1525.5025.5525.55-0.551332
09:04:1425.5025.5525.55-0.551331
09:04:1325.5525.6025.55-0.558330
09:03:5025.5525.6025.60-0.503322
09:03:5025.5525.6025.55-0.551319
09:03:4525.5525.6025.60-0.501318
09:03:3425.6025.6525.60-0.501317
09:03:3425.6025.6525.60-0.501316
09:03:3425.6025.6525.65-0.451315
09:03:3025.6025.6525.60-0.505314
09:03:2425.6025.6525.60-0.501309
09:03:2325.6025.6525.60-0.501308
09:03:2325.6025.6525.60-0.503307
09:03:2125.6025.6525.60-0.502304
09:03:1725.6025.6525.65-0.452302
09:03:1025.6025.6525.60-0.501300
09:03:1025.6025.6525.60-0.501299
09:02:5925.6025.6525.65-0.451298
09:02:5125.6025.7025.60-0.501297
09:02:4125.6025.7025.60-0.501296
09:02:4125.6025.7025.60-0.505295
09:02:4025.6525.7025.65-0.451290
09:02:4025.6525.7025.65-0.451289
09:02:4025.6525.7025.65-0.4523288
09:02:4025.6525.7025.65-0.451265
09:02:4025.6525.7025.65-0.452264
09:02:3925.6525.7025.70-0.401262
09:02:3725.6525.7025.65-0.451261
09:02:3525.6525.7025.70-0.401260
09:02:3325.6525.7025.65-0.451259
09:02:3325.6525.7025.65-0.451258
09:02:3125.6525.7025.65-0.457257
09:02:2525.7025.7525.70-0.401250
09:02:2225.7025.8025.70-0.4010249
09:02:1725.7025.8025.70-0.401239
09:02:1225.7025.8025.70-0.401238
09:02:0825.7525.8025.75-0.352237
09:02:0425.7525.8025.75-0.352235
09:02:0225.7025.8025.70-0.402233
09:01:5825.7025.8025.70-0.401231
09:01:5825.7025.8525.70-0.401230
09:01:5225.7025.8525.70-0.401229
09:01:4925.7025.8525.70-0.402228
09:01:4925.6525.7025.80-0.3012226
09:01:4925.6525.7025.75-0.354214
09:01:4925.6525.7025.70-0.404210
09:01:4625.6525.7025.70-0.401206
09:01:4225.6525.7025.70-0.401205
09:01:3925.6525.7025.70-0.401204
09:01:3125.6525.7025.70-0.402203
09:01:3025.6525.7525.65-0.451201
09:01:3025.6525.7025.70-0.401200
09:01:3025.6525.7025.70-0.401199
09:01:3025.6525.7025.70-0.405198
09:01:2825.6525.7025.70-0.401193
09:01:2825.6525.7025.70-0.401192
09:01:2525.6525.7025.70-0.401191
09:01:2525.6525.7025.70-0.405190
09:01:2325.6525.7025.70-0.401185
09:01:1725.6525.7025.70-0.401184
09:01:1525.6525.7025.70-0.401183
09:01:1525.6525.7025.65-0.451182
09:01:1225.6525.7025.70-0.405181
09:01:0225.6525.7025.65-0.451176
09:00:5825.6525.7025.65-0.452175
09:00:5725.6525.7025.65-0.451173
09:00:5725.6025.6525.65-0.455172
09:00:5625.6025.6525.65-0.451167
09:00:5425.6025.6525.65-0.456166
09:00:5325.6025.6525.65-0.452160
09:00:5225.6025.6525.65-0.451158
09:00:5225.6025.6525.60-0.501157
09:00:4925.6025.6525.65-0.451156
09:00:3825.6525.7025.65-0.452155
09:00:3225.6525.7025.70-0.401153
09:00:3225.7025.8025.70-0.401152
09:00:2325.7025.8525.70-0.406151
09:00:2325.7525.8525.75-0.353145
09:00:1625.8025.9525.80-0.3010142
09:00:1625.8525.9525.85-0.252132
09:00:1625.9025.9525.90-0.2028130
09:00:1625.9025.9525.90-0.201102
09:00:1025.9026.0025.90-0.2013101
09:00:10----25.95-0.158088
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 90684.88 1,407.07 1.58%
以太幣ETH 3120.43 80.25 2.64%
瑞波幣XRP 2.07 0.04 1.84%
比特幣現金BCH 582.08 -1.75 -0.30%
萊特幣LTC 83.87 2.17 2.65%
卡達幣ADA 0.431633 0.02 4.28%
波場幣TRX 0.282101 -0.01 -1.85%
恆星幣XLM 0.240994 0.00 0.54%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。