長園科  (8038) 電子零組件業 上櫃

28.20 ▲+0.20 +0.71% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 245 28.20 1 28.35 1 27.80 29.10 27.75 28.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0028.2028.3528.20+0.205245
13:23:1828.1028.4028.10+0.101240
13:20:1228.1028.1528.10+0.101239
13:17:5928.1028.1528.10+0.101238
13:16:2228.1028.1528.10+0.101237
13:16:0828.1528.2528.15+0.152236
13:15:3628.1528.2028.15+0.151234
13:13:4828.1528.2528.15+0.151233
13:13:2328.2028.2528.20+0.201232
13:11:4528.2028.2528.20+0.202231
13:11:4528.2528.4028.25+0.252229
13:11:1528.3028.4028.30+0.301227
13:06:3128.1028.1528.15+0.152226
13:05:3828.1528.2028.15+0.151224
13:05:2128.1528.2028.15+0.151223
13:05:0428.1528.2028.20+0.201222
13:03:0728.2028.2528.20+0.201221
13:02:5728.2028.2528.20+0.201220
13:02:3928.2028.2528.20+0.201219
13:02:3828.2028.2528.20+0.204218
13:01:5728.2028.3528.20+0.201214
12:56:5928.2028.3528.20+0.201213
12:56:2728.2528.4028.25+0.251212
12:56:2728.2528.4028.25+0.251211
12:55:5928.3028.4028.30+0.301210
12:48:4828.2528.5028.50+0.501209
12:48:4628.4528.5028.45+0.452208
12:47:1228.2528.5028.50+0.501206
12:46:5928.2528.3028.30+0.301205
12:46:5428.2028.3028.30+0.301204
12:46:3328.2028.3028.30+0.301203
12:45:4828.2028.3028.20+0.201202
12:26:4428.1028.4028.10+0.101201
12:20:5028.2028.4028.20+0.201200
12:20:3128.3028.4028.30+0.302199
12:20:2328.3028.4028.30+0.301197
12:19:5928.3528.4028.35+0.351196
12:19:5928.4028.5028.40+0.404195
12:18:4128.4528.5528.45+0.453191
12:18:4128.5028.5528.50+0.502188
12:15:2328.5528.6028.55+0.551186
12:10:1628.6028.7028.60+0.601185
12:08:2228.7028.8028.70+0.701184
12:06:0428.8028.9028.80+0.802183
12:05:1628.7528.9028.75+0.751181
12:05:0428.8028.9028.80+0.802180
12:03:3628.8528.9028.85+0.851178
12:00:5028.8529.0529.05+1.051177
12:00:1228.8529.0529.05+1.051176
11:59:5928.8529.0529.05+1.051175
11:59:4728.9029.0528.90+0.901174
11:59:2628.9028.9528.95+0.951173
11:58:4328.8529.1029.10+1.101172
11:58:2728.7029.0529.10+1.101171
11:58:2728.7029.0529.05+1.053170
11:57:4528.7029.0029.00+1.004167
11:57:4528.9529.0028.95+0.951163
11:57:2528.6528.9528.95+0.951162
11:57:1828.6528.7028.70+0.701161
11:55:5328.5028.9528.50+0.501160
11:52:1328.4529.0529.10+1.101159
11:52:1328.4529.0529.05+1.051158
11:52:0528.8529.0528.85+0.851157
11:51:5329.0029.0529.00+1.001156
11:51:3028.8529.0029.00+1.001155
11:51:2228.7528.8528.85+0.853154
11:51:2228.7528.8028.80+0.804151
11:51:1628.3028.7028.70+0.702147
11:51:1628.3028.7028.70+0.705145
11:51:0728.3028.5528.60+0.601140
11:51:0728.3028.5528.55+0.551139
11:50:4828.0028.2028.20+0.206138
11:50:4828.0028.1528.15+0.155132
11:50:3028.0028.1028.10+0.103127
11:50:3028.0028.0528.05+0.051124
11:50:1127.9028.0028.0001123
11:49:5927.9028.0028.0001122
11:49:1827.9028.0028.0004121
11:47:3327.9028.0027.90-0.101117
11:47:0127.9028.0027.90-0.102116
11:46:1827.8027.9027.90-0.101114
11:39:4627.8027.9027.90-0.101113
11:31:5127.9028.0027.90-0.102112
11:31:5127.9028.0028.0001110
11:16:1427.9028.0027.90-0.102109
11:10:0127.8527.9028.0003107
11:10:0127.8527.9027.90-0.102104
11:03:1127.8027.9027.80-0.201102
10:58:5527.7527.8027.80-0.202101
10:54:4527.7527.8027.75-0.25199
10:51:3027.7527.8027.75-0.25198
10:51:1927.8027.9027.80-0.20197
10:51:0627.8027.9027.80-0.20196
10:48:5327.7527.9027.75-0.25195
10:48:4627.8027.9027.80-0.20194
10:45:5727.8027.9027.80-0.20293
10:42:0127.8028.0027.80-0.20191
10:38:2927.8028.0027.80-0.20290
10:37:3427.8028.0027.80-0.20188
10:37:1627.8028.0027.80-0.20187
10:37:0527.8528.0027.85-0.15286
10:26:1527.8528.0027.85-0.15184
10:21:1227.8528.0028.000283
10:21:0027.8528.0028.000181
10:17:3227.8028.0028.000280
10:13:1327.8028.0028.000178
10:13:1127.9528.0027.95-0.05177
10:01:4327.9528.0028.000176
10:00:5927.9528.0028.000375
09:54:4327.9528.0028.000172
09:47:2528.0028.1028.000171
09:43:0328.0028.2028.000170
09:40:4627.9528.0528.05+0.05169
09:40:0627.8028.0028.000768
09:40:0627.8028.0028.000661
09:36:1027.8028.0027.80-0.20155
09:35:0727.8027.9527.95-0.05154
09:34:2328.0028.0528.000553
09:34:0528.0028.0528.000148
09:33:3128.0028.0528.000147
09:33:1928.0028.0528.000146
09:29:3628.0528.2028.05+0.05145
09:29:0728.1028.2028.10+0.10144
09:28:5428.1528.2028.15+0.15143
09:26:0428.1028.1528.15+0.15142
09:24:1528.0528.2028.20+0.20141
09:23:5928.0028.1528.15+0.15140
09:23:5928.0028.1028.10+0.10339
09:23:5928.0028.0528.05+0.051636
09:23:4128.0028.0528.05+0.05120
09:23:1728.0028.0528.05+0.05119
09:22:5628.0028.0528.05+0.05118
09:22:2027.8028.0028.000217
09:10:4527.7028.0528.05+0.05115
09:10:4427.7028.0028.000314
09:10:4427.7027.9527.95-0.05111
09:09:4827.6027.9527.95-0.05110
09:09:4827.6027.9527.95-0.0519
09:09:3427.6027.9027.90-0.1018
09:09:3427.6027.8527.85-0.1517
09:08:3527.8027.9027.80-0.2016
09:08:0327.8027.9027.80-0.2015
09:07:3627.8527.9027.85-0.1514
09:04:5427.8027.8527.85-0.1513
09:03:4927.6027.8027.80-0.2012
09:02:1627.5527.8027.80-0.2011
 
加密貨幣
比特幣BTC 98245.85 -430.06 -0.44%
以太幣ETH 3434.07 -57.89 -1.66%
瑞波幣XRP 2.25 -0.07 -3.21%
比特幣現金BCH 454.35 -15.92 -3.39%
萊特幣LTC 107.49 -0.83 -0.77%
卡達幣ADA 0.895776 -0.04 -4.34%
波場幣TRX 0.254818 0.00 -0.59%
恆星幣XLM 0.373845 -0.03 -7.00%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。