網 家  (8044) 上櫃

29.55 ▼-0.35 -1.17% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.35 198 29.55 3 29.75 1 30.10 30.40 29.55 29.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0029.6529.7529.55-0.3525198
13:24:2629.7029.8529.70-0.201173
13:24:1229.7029.8529.70-0.201172
13:23:2429.7029.7529.75-0.152171
13:21:4829.7029.8029.70-0.201169
13:19:1829.7529.8029.75-0.153168
13:17:1329.7529.8029.75-0.153165
13:16:5029.7529.8029.75-0.151162
13:12:4829.7529.8529.75-0.151161
13:09:5829.7529.8529.75-0.151160
13:02:2429.8029.9029.80-0.104159
13:02:2329.8029.9029.80-0.1018155
13:01:5029.8529.9029.80-0.101137
13:01:5029.8529.9029.85-0.052136
12:58:1729.8529.9029.85-0.051134
12:56:4129.8529.9029.9002133
12:52:2829.8529.9029.85-0.051131
12:49:5329.8029.9029.9001130
12:46:2329.8029.9029.80-0.101129
12:42:3829.8529.9029.85-0.0510128
12:38:0029.8529.9029.85-0.051118
12:31:2429.8529.9029.9001117
12:29:5029.8529.9029.9002116
12:27:0129.9029.9529.9003114
12:21:4029.9030.0029.9002111
12:21:3929.9030.0029.9004109
12:02:4029.9030.0029.9001105
12:02:3929.9029.9529.95+0.051104
11:56:1329.9530.0029.95+0.052103
11:46:4629.9530.0030.00+0.101101
11:43:3729.9030.0030.00+0.101100
11:30:0029.9030.0029.900299
11:12:2329.9030.0029.900197
11:12:2329.8529.9029.900196
11:08:1829.9030.0029.900395
10:45:2130.0030.0530.00+0.10792
10:33:1830.0530.1030.05+0.15185
10:32:4730.0030.1030.00+0.10184
10:30:5330.0030.1030.00+0.10183
10:28:1030.0030.1030.00+0.10482
10:27:5630.0530.1030.05+0.15478
10:15:0930.1030.1530.10+0.20174
10:08:1630.1030.1530.10+0.20173
09:59:3330.1030.1530.10+0.20572
09:59:3330.1530.2030.15+0.25167
09:56:1330.2030.3030.20+0.30166
09:51:4530.2530.3030.25+0.35165
09:48:2030.2530.3030.30+0.40164
09:41:5330.3030.3530.30+0.40263
09:40:5130.3030.3530.35+0.45161
09:32:5230.3530.4530.35+0.45260
09:32:5230.4030.4530.40+0.50158
09:32:4930.4030.4530.40+0.50357
09:32:4830.3530.4030.40+0.50354
09:29:4730.3530.4030.40+0.50151
09:29:2530.3530.4030.40+0.50150
09:28:0730.3530.4030.40+0.50549
09:22:5730.3030.4030.30+0.40544
09:19:0330.3030.4030.40+0.50139
09:19:0230.2530.3530.35+0.45138
09:19:0130.2530.3030.30+0.40537
09:17:2530.2530.3030.25+0.35232
09:17:1830.1530.2030.20+0.30330
09:16:3730.1030.2030.20+0.30127
09:13:3430.1530.2030.20+0.30126
09:12:3830.0530.1030.10+0.201625
09:10:3130.0530.1030.10+0.2059
09:00:1530.0030.1030.10+0.2014
09:00:09----30.10+0.2033
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。