最新[公告] 華夏:本公司頭份總廠膠布機廠房餘燼復燃事件說明熱門上海股神爺叔被封號官方嚴管「直播薦股」行為

更新報價

南　電 (8046) 電子零組件業上市台塑集團

129.50 ▼-2.50 -1.89% 3.05億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.50	2,327	129.00	28	129.50	12	134.00	134.00	128.50	132.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	129.00	129.50	129.50	-2.50	6	2327
13:30:00	129.00	129.50	129.50	-2.50	117	2321
13:24:52	128.50	129.00	128.50	-3.50	1	2204
13:24:50	128.50	129.00	129.00	-3.00	1	2203
13:24:43	128.50	129.00	129.00	-3.00	1	2202
13:24:40	128.50	129.00	129.00	-3.00	1	2201
13:24:40	128.50	129.00	129.00	-3.00	1	2200
13:24:35	128.50	129.00	129.00	-3.00	1	2199
13:24:30	128.50	129.00	128.50	-3.50	2	2198
13:24:28	128.50	129.00	128.50	-3.50	1	2196
13:24:24	128.50	129.00	129.00	-3.00	1	2195
13:24:22	128.50	129.00	128.50	-3.50	1	2194
13:24:22	128.50	129.00	128.50	-3.50	1	2193
13:24:18	128.50	129.00	128.50	-3.50	1	2192
13:24:17	128.50	129.00	128.50	-3.50	1	2191
13:24:12	128.50	129.00	128.50	-3.50	1	2190
13:24:11	128.50	129.00	128.50	-3.50	2	2189
13:24:04	128.50	129.00	129.00	-3.00	1	2187
13:24:03	128.50	129.00	128.50	-3.50	1	2186
13:24:00	128.50	129.00	129.00	-3.00	1	2185
13:23:51	128.50	129.00	128.50	-3.50	1	2184
13:23:51	128.50	129.00	129.00	-3.00	1	2183
13:23:51	128.50	129.00	129.00	-3.00	1	2182
13:23:49	128.50	129.00	129.00	-3.00	1	2181
13:23:33	128.50	129.00	128.50	-3.50	1	2180
13:23:27	128.50	129.00	129.00	-3.00	1	2179
13:23:19	128.50	129.00	128.50	-3.50	1	2178
13:23:16	128.50	129.00	129.00	-3.00	1	2177
13:23:11	128.50	129.00	128.50	-3.50	1	2176
13:23:08	128.50	129.00	128.50	-3.50	4	2175
13:23:07	128.50	129.00	128.50	-3.50	2	2171
13:23:07	128.50	129.00	128.50	-3.50	1	2169
13:22:45	128.50	129.00	128.50	-3.50	5	2168
13:22:40	128.50	129.00	128.50	-3.50	2	2163
13:22:17	128.50	129.00	129.00	-3.00	1	2161
13:22:12	128.50	129.00	128.50	-3.50	1	2160
13:22:05	128.50	129.00	128.50	-3.50	1	2159
13:22:01	128.50	129.00	129.00	-3.00	2	2158
13:21:40	128.50	129.00	128.50	-3.50	1	2156
13:21:38	128.50	129.00	128.50	-3.50	1	2155
13:21:15	128.50	129.00	128.50	-3.50	1	2154
13:21:09	128.50	129.00	129.00	-3.00	1	2153
13:20:54	128.50	129.00	128.50	-3.50	1	2152
13:20:46	128.50	129.00	128.50	-3.50	2	2151
13:20:37	128.50	129.00	128.50	-3.50	1	2149
13:20:37	128.50	129.00	129.00	-3.00	1	2148
13:20:35	128.50	129.00	128.50	-3.50	1	2147
13:20:20	128.50	129.00	128.50	-3.50	2	2146
13:20:17	128.50	129.00	128.50	-3.50	2	2144
13:19:51	128.50	129.00	129.00	-3.00	2	2142
13:19:47	128.50	129.00	128.50	-3.50	2	2140
13:19:43	128.50	129.00	129.00	-3.00	1	2138
13:19:34	128.50	129.00	129.00	-3.00	1	2137
13:19:18	128.50	129.00	129.00	-3.00	1	2136
13:19:17	128.50	129.00	128.50	-3.50	5	2135
13:18:56	128.50	129.00	128.50	-3.50	1	2130
13:18:46	128.50	129.00	128.50	-3.50	1	2129
13:18:30	128.50	129.00	129.00	-3.00	10	2128
13:18:20	128.50	129.00	128.50	-3.50	2	2118
13:18:05	128.50	129.00	128.50	-3.50	1	2116
13:18:02	128.50	129.00	129.00	-3.00	10	2115
13:18:02	129.00	129.50	129.00	-3.00	1	2105
13:17:54	129.00	129.50	129.00	-3.00	1	2104
13:17:53	128.50	129.00	129.00	-3.00	1	2103
13:17:52	128.50	129.50	128.50	-3.50	1	2102
13:17:51	128.50	129.50	128.50	-3.50	2	2101
13:17:36	129.00	129.50	129.00	-3.00	1	2099
13:17:36	129.00	129.50	129.00	-3.00	1	2098
13:17:36	129.00	129.50	129.00	-3.00	1	2097
13:17:36	129.00	129.50	129.00	-3.00	1	2096
13:17:36	129.00	129.50	129.00	-3.00	1	2095
13:17:35	129.00	129.50	129.00	-3.00	1	2094
13:17:35	129.00	129.50	129.00	-3.00	1	2093
13:17:32	129.00	129.50	129.00	-3.00	1	2092
13:17:29	129.00	129.50	129.00	-3.00	1	2091
13:17:20	129.00	129.50	129.00	-3.00	1	2090
13:17:09	129.00	129.50	129.00	-3.00	1	2089
13:17:07	129.00	129.50	129.00	-3.00	1	2088
13:17:05	129.00	129.50	129.00	-3.00	1	2087
13:17:05	129.00	129.50	129.00	-3.00	1	2086
13:17:05	129.00	129.50	129.50	-2.50	1	2085
13:17:04	129.00	129.50	129.00	-3.00	1	2084
13:17:03	129.00	129.50	129.00	-3.00	1	2083
13:16:56	129.00	129.50	129.00	-3.00	2	2082
13:16:55	129.00	129.50	129.00	-3.00	1	2080
13:16:54	129.00	129.50	129.00	-3.00	3	2079
13:16:53	129.00	129.50	129.00	-3.00	2	2076
13:16:22	129.00	129.50	129.00	-3.00	1	2074
13:16:22	129.00	129.50	129.00	-3.00	1	2073
13:16:14	129.00	129.50	129.00	-3.00	1	2072
13:16:12	129.00	129.50	129.00	-3.00	1	2071
13:15:54	129.00	129.50	129.00	-3.00	1	2070
13:15:53	129.00	129.50	129.00	-3.00	1	2069
13:15:51	129.00	129.50	129.00	-3.00	1	2068
13:15:49	129.00	129.50	129.00	-3.00	2	2067
13:15:49	129.00	129.50	129.00	-3.00	2	2065
13:15:49	129.00	129.50	129.00	-3.00	7	2063
13:15:48	129.00	129.50	129.00	-3.00	2	2056
13:15:28	129.00	129.50	129.00	-3.00	1	2054
13:15:27	129.00	129.50	129.00	-3.00	2	2053
13:15:00	129.00	129.50	129.00	-3.00	1	2051
13:14:58	129.00	129.50	129.50	-2.50	1	2050
13:14:55	129.00	129.50	129.00	-3.00	1	2049
13:14:53	129.00	129.50	129.00	-3.00	1	2048
13:14:23	129.00	129.50	129.00	-3.00	1	2047
13:14:22	129.00	129.50	129.50	-2.50	1	2046
13:14:19	129.00	129.50	129.00	-3.00	1	2045
13:14:04	129.00	129.50	129.50	-2.50	3	2044
13:14:03	129.00	129.50	129.50	-2.50	1	2041
13:13:53	129.00	129.50	129.00	-3.00	1	2040
13:13:52	129.00	129.50	129.00	-3.00	1	2039
13:13:32	129.00	129.50	129.50	-2.50	1	2038
13:13:27	129.00	129.50	129.00	-3.00	1	2037
13:13:13	129.00	129.50	129.00	-3.00	2	2036
13:13:02	129.00	129.50	129.00	-3.00	1	2034
13:13:02	129.00	129.50	129.00	-3.00	2	2033
13:12:55	129.00	129.50	129.50	-2.50	1	2031
13:12:33	129.00	129.50	129.50	-2.50	1	2030
13:12:30	129.00	129.50	129.00	-3.00	1	2029
13:12:26	129.00	129.50	129.00	-3.00	1	2028
13:12:12	129.00	129.50	129.00	-3.00	1	2027
13:12:11	129.00	129.50	129.50	-2.50	1	2026
13:11:59	129.00	129.50	129.50	-2.50	1	2025
13:11:58	129.00	129.50	129.00	-3.00	2	2024
13:11:43	129.00	129.50	129.00	-3.00	1	2022
13:11:27	129.00	129.50	129.00	-3.00	1	2021
13:11:27	129.00	129.50	129.00	-3.00	1	2020
13:11:27	129.00	129.50	129.00	-3.00	1	2019
13:11:01	129.00	129.50	129.00	-3.00	2	2018
13:10:31	129.00	129.50	129.00	-3.00	1	2016
13:10:00	129.00	129.50	129.50	-2.50	1	2015
13:09:49	129.00	129.50	129.00	-3.00	1	2014
13:09:48	129.00	129.50	129.00	-3.00	2	2013
13:09:45	129.00	129.50	129.00	-3.00	1	2011
13:09:14	129.00	129.50	129.00	-3.00	1	2010
13:09:12	129.00	129.50	129.00	-3.00	1	2009
13:08:51	129.00	129.50	129.00	-3.00	1	2008
13:08:50	129.00	129.50	129.00	-3.00	2	2007
13:08:42	129.00	129.50	129.00	-3.00	1	2005
13:08:24	129.00	129.50	129.00	-3.00	1	2004
13:07:57	129.00	129.50	129.00	-3.00	2	2003
13:07:33	129.00	129.50	129.00	-3.00	1	2001
13:07:33	129.00	129.50	129.50	-2.50	1	2000
13:07:33	129.00	129.50	129.00	-3.00	1	1999
13:07:28	129.00	129.50	129.00	-3.00	1	1998
13:07:05	129.00	129.50	129.50	-2.50	1	1997
13:07:02	129.00	129.50	129.00	-3.00	2	1996
13:06:35	129.00	129.50	129.00	-3.00	1	1994
13:06:35	129.00	129.50	129.00	-3.00	1	1993
13:06:32	129.00	129.50	129.50	-2.50	1	1992
13:06:06	129.00	129.50	129.00	-3.00	1	1991
13:06:00	129.00	129.50	129.00	-3.00	1	1990
13:05:30	129.00	129.50	129.00	-3.00	1	1989
13:05:28	129.00	129.50	129.00	-3.00	1	1988
13:05:27	129.00	129.50	129.00	-3.00	7	1987
13:04:35	129.00	129.50	129.00	-3.00	2	1980
13:03:36	129.00	129.50	129.00	-3.00	1	1978
13:03:29	129.00	129.50	129.00	-3.00	2	1977
13:02:00	129.00	129.50	129.50	-2.50	1	1975
13:02:00	129.00	129.50	129.00	-3.00	10	1974
13:01:50	129.00	129.50	129.50	-2.50	3	1964
13:00:58	129.00	129.50	129.00	-3.00	1	1961
13:00:00	129.00	129.50	129.50	-2.50	1	1960
12:58:16	129.00	129.50	129.00	-3.00	1	1959
12:58:10	129.00	129.50	129.00	-3.00	1	1958
12:57:15	129.00	129.50	129.00	-3.00	4	1957
12:56:56	129.00	129.50	129.00	-3.00	2	1953
12:56:44	129.00	129.50	129.50	-2.50	1	1951
12:56:40	129.00	129.50	129.00	-3.00	1	1950
12:55:32	129.00	129.50	129.00	-3.00	3	1949
12:54:14	129.00	129.50	129.50	-2.50	1	1946
12:54:13	129.00	129.50	129.00	-3.00	1	1945
12:54:11	129.00	129.50	129.00	-3.00	1	1944
12:54:04	128.50	129.00	129.00	-3.00	2	1943
12:53:46	129.00	129.50	129.00	-3.00	4	1941
12:53:18	128.50	129.00	129.00	-3.00	1	1937
12:52:33	128.50	129.00	129.00	-3.00	1	1936
12:52:28	128.50	129.00	129.00	-3.00	1	1935
12:52:28	128.50	129.00	129.00	-3.00	1	1934
12:52:28	129.00	129.50	129.00	-3.00	1	1933
12:52:26	129.00	129.50	129.00	-3.00	1	1932
12:52:25	129.00	129.50	129.00	-3.00	1	1931
12:51:58	129.00	129.50	129.00	-3.00	1	1930
12:51:54	128.50	129.00	129.00	-3.00	1	1929
12:51:01	128.50	129.00	129.00	-3.00	2	1928
12:50:56	128.50	129.00	129.00	-3.00	1	1926
12:50:29	128.50	129.00	129.00	-3.00	1	1925
12:50:21	128.50	129.00	129.00	-3.00	1	1924
12:50:21	129.00	129.50	129.00	-3.00	1	1923
12:50:21	129.00	129.50	129.00	-3.00	2	1922
12:50:18	128.50	129.50	128.50	-3.50	1	1920
12:50:01	128.50	129.50	129.50	-2.50	1	1919
12:49:51	129.00	129.50	129.00	-3.00	1	1918
12:49:50	129.00	129.50	129.00	-3.00	3	1917
12:49:49	129.00	129.50	129.00	-3.00	1	1914
12:49:48	129.00	129.50	129.00	-3.00	1	1913
12:49:46	129.00	129.50	129.00	-3.00	1	1912
12:49:45	129.00	129.50	129.00	-3.00	1	1911
12:49:37	129.00	129.50	129.00	-3.00	12	1910
12:49:24	129.00	129.50	129.00	-3.00	1	1898
12:49:10	129.00	129.50	129.50	-2.50	1	1897
12:48:05	129.00	129.50	129.50	-2.50	1	1896
12:48:01	129.00	129.50	129.50	-2.50	5	1895
12:48:01	129.50	130.00	129.50	-2.50	8	1890
12:48:00	129.50	130.00	130.00	-2.00	1	1882
12:47:34	129.50	130.00	129.50	-2.50	1	1881
12:47:34	129.50	130.00	129.50	-2.50	1	1880
12:47:34	129.50	130.00	129.50	-2.50	1	1879
12:47:34	129.00	129.50	129.50	-2.50	1	1878
12:47:34	129.50	130.00	129.00	-3.00	72	1877
12:47:34	129.50	130.00	129.50	-2.50	28	1805
12:47:24	129.50	130.00	129.50	-2.50	2	1777
12:46:26	129.50	130.00	129.50	-2.50	1	1775
12:45:04	129.50	130.00	129.50	-2.50	1	1774
12:42:36	129.50	130.00	129.50	-2.50	1	1773
12:42:09	129.50	130.00	130.00	-2.00	3	1772
12:41:20	129.50	130.00	129.50	-2.50	1	1769
12:39:46	129.50	130.00	129.50	-2.50	2	1768
12:37:45	129.50	130.00	130.00	-2.00	1	1766
12:36:26	129.50	130.00	130.00	-2.00	1	1765
12:36:25	129.50	130.00	130.00	-2.00	2	1764
12:36:25	129.50	130.00	130.00	-2.00	5	1762
12:35:53	129.50	130.00	130.00	-2.00	1	1757
12:34:58	129.50	130.00	129.50	-2.50	1	1756
12:34:50	129.50	130.00	129.50	-2.50	1	1755
12:33:43	129.50	130.00	129.50	-2.50	1	1754
12:33:37	129.50	130.00	129.50	-2.50	1	1753
12:32:55	129.50	130.00	129.50	-2.50	1	1752
12:31:07	129.50	130.00	129.50	-2.50	1	1751
12:30:38	129.50	130.00	129.50	-2.50	1	1750
12:29:44	129.50	130.00	129.50	-2.50	1	1749
12:29:06	129.50	130.00	129.50	-2.50	1	1748
12:28:56	129.50	130.00	129.50	-2.50	1	1747
12:28:20	129.50	130.00	129.50	-2.50	1	1746
12:27:21	129.50	130.00	130.00	-2.00	1	1745
12:27:19	129.50	130.00	129.50	-2.50	1	1744
12:27:16	129.50	130.00	129.50	-2.50	1	1743
12:27:15	129.50	130.00	129.50	-2.50	1	1742
12:27:11	129.50	130.00	129.50	-2.50	1	1741
12:27:05	129.50	130.00	129.50	-2.50	1	1740
12:27:01	129.50	130.00	129.50	-2.50	1	1739
12:27:00	129.50	130.00	129.50	-2.50	1	1738
12:26:42	129.50	130.00	129.50	-2.50	2	1737
12:26:01	129.50	130.00	129.50	-2.50	1	1735
12:25:31	129.50	130.00	129.50	-2.50	1	1734
12:24:30	129.50	130.00	129.50	-2.50	1	1733
12:23:40	129.50	130.00	129.50	-2.50	1	1732
12:23:22	129.50	130.00	129.50	-2.50	1	1731
12:23:01	129.50	130.00	129.50	-2.50	1	1730
12:21:56	129.50	130.00	129.50	-2.50	1	1729
12:21:20	129.50	130.00	129.50	-2.50	1	1728
12:19:57	129.50	130.00	129.50	-2.50	1	1727
12:19:29	129.50	130.00	129.50	-2.50	2	1726
12:19:26	129.50	130.00	129.50	-2.50	1	1724
12:17:26	129.50	130.00	129.50	-2.50	1	1723
12:17:07	129.50	130.00	129.50	-2.50	1	1722
12:16:30	129.50	130.00	129.50	-2.50	1	1721
12:16:05	129.50	130.00	129.50	-2.50	1	1720
12:15:40	129.50	130.00	129.50	-2.50	1	1719
12:15:37	129.50	130.00	129.50	-2.50	1	1718
12:15:29	129.50	130.00	129.50	-2.50	1	1717
12:14:35	129.50	130.00	129.50	-2.50	1	1716
12:11:17	129.50	130.00	129.50	-2.50	1	1715
12:11:13	129.50	130.00	129.50	-2.50	1	1714
12:11:00	129.50	130.00	129.50	-2.50	1	1713
12:10:21	129.50	130.00	129.50	-2.50	1	1712
12:07:45	129.50	130.00	129.50	-2.50	1	1711
12:07:40	129.50	130.00	129.50	-2.50	1	1710
12:07:27	129.50	130.00	129.50	-2.50	1	1709
12:06:37	129.50	130.00	129.50	-2.50	1	1708
12:05:51	129.50	130.00	129.50	-2.50	1	1707
12:05:18	129.50	130.00	129.50	-2.50	1	1706
12:04:47	129.50	130.00	130.00	-2.00	1	1705
12:00:49	129.50	130.00	130.00	-2.00	3	1704
12:00:23	129.50	130.00	130.00	-2.00	1	1701
12:00:23	129.50	130.00	129.50	-2.50	1	1700
11:59:43	129.50	130.00	130.00	-2.00	1	1699
11:59:30	129.50	130.50	129.50	-2.50	1	1698
11:59:24	129.50	130.50	129.50	-2.50	1	1697
11:59:15	129.50	130.50	129.50	-2.50	1	1696
11:58:31	129.50	130.00	130.00	-2.00	14	1695
11:58:27	129.50	130.00	130.00	-2.00	4	1681
11:58:27	129.50	130.00	130.00	-2.00	8	1677
11:58:27	130.00	130.50	130.00	-2.00	4	1669
11:57:58	130.00	130.50	130.00	-2.00	1	1665
11:57:55	129.50	130.00	130.00	-2.00	1	1664
11:57:55	129.50	130.00	130.00	-2.00	1	1663
11:57:41	129.50	130.00	130.00	-2.00	1	1662
11:57:38	129.50	130.00	130.00	-2.00	1	1661
11:57:31	130.00	130.50	130.00	-2.00	4	1660
11:57:12	130.00	130.50	130.00	-2.00	1	1656
11:57:10	130.00	130.50	130.00	-2.00	7	1655
11:56:21	130.00	130.50	130.00	-2.00	10	1648
11:55:02	130.00	130.50	130.00	-2.00	1	1638
11:53:31	130.00	130.50	130.00	-2.00	1	1637
11:53:30	130.00	130.50	130.00	-2.00	1	1636
11:53:08	130.00	130.50	130.00	-2.00	6	1635
11:52:59	130.00	130.50	130.00	-2.00	1	1629
11:52:23	130.00	130.50	130.00	-2.00	3	1628
11:52:21	130.00	130.50	130.00	-2.00	3	1625
11:52:18	130.00	130.50	130.00	-2.00	1	1622
11:50:51	130.00	130.50	130.00	-2.00	2	1621
11:50:50	130.00	130.50	130.00	-2.00	1	1619
11:50:49	130.00	130.50	130.00	-2.00	1	1618
11:50:03	130.00	130.50	130.00	-2.00	1	1617
11:47:35	130.00	130.50	130.00	-2.00	1	1616
11:46:36	130.00	130.50	130.00	-2.00	1	1615
11:46:20	130.00	130.50	130.00	-2.00	1	1614
11:46:03	129.50	130.00	130.00	-2.00	4	1613
11:46:03	129.50	130.00	130.00	-2.00	1	1609
11:44:28	129.50	130.00	130.00	-2.00	1	1608
11:44:21	129.50	130.00	130.00	-2.00	1	1607
11:44:08	129.50	130.00	130.00	-2.00	3	1606
11:43:55	129.50	130.50	129.50	-2.50	1	1603
11:43:55	129.50	130.50	129.50	-2.50	1	1602
11:43:54	129.50	130.00	130.00	-2.00	1	1601
11:43:54	130.00	130.50	130.00	-2.00	2	1600
11:43:54	129.50	130.00	130.00	-2.00	13	1598
11:43:54	130.00	130.50	130.00	-2.00	11	1585
11:43:50	130.00	130.50	130.00	-2.00	1	1574
11:43:50	130.00	130.50	130.00	-2.00	10	1573
11:43:34	130.00	130.50	130.00	-2.00	2	1563
11:43:00	130.00	130.50	130.00	-2.00	11	1561
11:42:25	130.00	130.50	130.00	-2.00	1	1550
11:42:20	130.00	130.50	130.00	-2.00	1	1549
11:41:41	130.00	130.50	130.00	-2.00	1	1548
11:41:26	130.00	130.50	130.00	-2.00	1	1547
11:41:05	130.00	130.50	130.00	-2.00	5	1546
11:41:00	130.00	130.50	130.00	-2.00	1	1541
11:40:21	130.00	130.50	130.00	-2.00	1	1540
11:38:39	130.00	130.50	130.00	-2.00	1	1539
11:38:28	130.00	130.50	130.00	-2.00	1	1538
11:38:22	130.00	130.50	130.00	-2.00	5	1537
11:37:53	130.00	130.50	130.00	-2.00	2	1532
11:37:40	130.00	130.50	130.00	-2.00	1	1530
11:37:19	130.00	130.50	130.00	-2.00	2	1529
11:36:54	130.00	130.50	130.00	-2.00	1	1527
11:36:37	130.00	130.50	130.00	-2.00	1	1526
11:36:29	130.00	130.50	130.00	-2.00	1	1525
11:36:22	130.00	130.50	130.00	-2.00	10	1524
11:36:11	130.00	130.50	130.00	-2.00	15	1514
11:36:05	130.00	130.50	130.00	-2.00	1	1499
11:35:58	130.00	130.50	130.00	-2.00	5	1498
11:35:46	130.00	130.50	130.00	-2.00	1	1493
11:34:00	130.00	130.50	130.00	-2.00	1	1492
11:33:49	130.00	130.50	130.00	-2.00	1	1491
11:33:36	130.00	130.50	130.00	-2.00	3	1490
11:32:36	130.00	130.50	130.50	-1.50	1	1487
11:30:24	130.00	130.50	130.50	-1.50	4	1486
11:30:24	130.50	131.00	130.50	-1.50	7	1482
11:29:53	130.50	131.00	130.50	-1.50	3	1475
11:29:52	130.50	131.00	130.50	-1.50	1	1472
11:29:34	130.50	131.00	130.50	-1.50	1	1471
11:28:46	130.50	131.00	130.50	-1.50	1	1470
11:26:22	130.00	130.50	130.50	-1.50	1	1469
11:26:00	130.50	131.00	130.50	-1.50	2	1468
11:25:46	130.50	131.00	130.50	-1.50	2	1466
11:25:35	130.00	131.00	130.00	-2.00	1	1464
11:25:01	130.00	131.00	130.00	-2.00	1	1463
11:24:10	130.00	131.00	130.00	-2.00	1	1462
11:23:58	130.00	131.00	130.00	-2.00	1	1461
11:23:08	130.00	131.00	130.00	-2.00	1	1460
11:22:30	130.00	131.00	130.00	-2.00	1	1459
11:22:22	130.50	131.00	130.50	-1.50	1	1458
11:21:11	130.50	131.00	130.50	-1.50	1	1457
11:21:11	130.50	131.00	130.50	-1.50	2	1456
11:21:08	130.50	131.00	130.50	-1.50	3	1454
11:21:08	130.50	131.00	130.50	-1.50	1	1451
11:20:54	130.50	131.00	130.50	-1.50	3	1450
11:20:43	130.50	131.00	130.50	-1.50	1	1447
11:20:01	130.50	131.00	130.50	-1.50	2	1446
11:19:52	130.50	131.00	130.50	-1.50	2	1444
11:18:53	130.50	131.00	130.50	-1.50	1	1442
11:18:53	130.50	131.00	130.50	-1.50	1	1441
11:18:33	130.50	131.00	130.50	-1.50	1	1440
11:18:03	130.50	131.00	130.50	-1.50	1	1439
11:17:51	130.50	131.00	130.50	-1.50	1	1438
11:17:49	130.50	131.00	130.50	-1.50	1	1437
11:17:10	130.50	131.00	130.50	-1.50	1	1436
11:16:58	130.50	131.00	130.50	-1.50	1	1435
11:16:38	130.50	131.00	130.50	-1.50	1	1434
11:14:38	130.50	131.00	130.50	-1.50	1	1433
11:14:30	130.50	131.00	131.00	-1.00	1	1432
11:14:05	130.50	131.00	130.50	-1.50	1	1431
11:13:51	130.50	131.00	130.50	-1.50	2	1430
11:13:22	130.50	131.00	130.50	-1.50	10	1428
11:13:14	130.50	131.00	130.50	-1.50	1	1418
11:13:05	130.50	131.00	130.50	-1.50	1	1417
11:12:09	130.50	131.00	130.50	-1.50	1	1416
11:11:04	130.50	131.00	130.50	-1.50	1	1415
11:10:06	130.50	131.00	130.50	-1.50	1	1414
11:08:48	130.50	131.00	130.50	-1.50	1	1413
11:08:45	130.50	131.00	130.50	-1.50	1	1412
11:08:11	130.50	131.00	131.00	-1.00	1	1411
11:07:38	130.50	131.00	131.00	-1.00	1	1410
11:06:53	130.50	131.50	130.50	-1.50	1	1409
11:06:43	130.50	131.50	130.50	-1.50	1	1408
11:06:16	130.50	131.00	131.00	-1.00	1	1407
11:06:15	130.50	131.50	130.50	-1.50	1	1406
11:06:00	131.00	131.50	131.00	-1.00	2	1405
11:05:56	131.00	131.50	131.00	-1.00	1	1403
11:05:41	131.00	131.50	131.00	-1.00	1	1402
11:04:58	131.00	131.50	131.00	-1.00	1	1401
11:04:52	131.00	131.50	131.00	-1.00	1	1400
11:04:48	131.00	131.50	131.00	-1.00	1	1399
11:04:00	131.00	131.50	131.00	-1.00	1	1398
11:03:05	131.00	131.50	131.00	-1.00	1	1397
11:02:58	131.00	131.50	131.00	-1.00	1	1396
11:02:51	131.00	131.50	131.00	-1.00	1	1395
11:02:43	131.00	131.50	131.00	-1.00	1	1394
11:02:41	131.00	131.50	131.00	-1.00	2	1393
11:02:41	131.00	131.50	131.00	-1.00	2	1391
11:02:31	131.00	131.50	131.00	-1.00	1	1389
11:01:57	131.00	131.50	131.00	-1.00	2	1388
11:00:52	130.50	131.50	130.50	-1.50	1	1386
11:00:44	130.50	131.50	131.50	-0.50	2	1385
11:00:20	130.50	131.50	130.50	-1.50	1	1383
11:00:20	130.50	131.50	130.50	-1.50	1	1382
10:59:21	130.50	131.50	130.50	-1.50	2	1381
10:59:11	130.50	131.50	130.50	-1.50	2	1379
10:58:49	130.50	131.50	130.50	-1.50	1	1377
10:58:49	131.00	131.50	131.00	-1.00	1	1376
10:58:49	130.50	131.00	131.00	-1.00	1	1375
10:58:49	131.00	131.50	131.00	-1.00	1	1374
10:58:49	131.00	131.50	131.00	-1.00	1	1373
10:58:49	131.00	131.50	131.00	-1.00	52	1372
10:58:49	131.50	132.00	131.50	-0.50	31	1320
10:58:49	131.50	132.00	131.50	-0.50	10	1289
10:56:59	131.50	132.00	131.50	-0.50	1	1279
10:54:52	131.50	132.00	131.50	-0.50	1	1278
10:54:29	131.50	132.00	132.00	0	1	1277
10:54:26	131.50	132.00	131.50	-0.50	1	1276
10:54:06	131.50	132.00	132.00	0	1	1275
10:53:28	131.50	132.00	132.00	0	1	1274
10:52:36	131.50	132.00	132.00	0	3	1273
10:52:00	131.50	132.00	132.00	0	1	1270
10:51:55	131.50	132.00	131.50	-0.50	1	1269
10:50:30	131.50	132.00	132.00	0	1	1268
10:50:01	131.50	132.00	131.50	-0.50	1	1267
10:50:00	131.50	132.00	131.50	-0.50	1	1266
10:49:25	131.50	132.00	131.50	-0.50	1	1265
10:48:43	131.50	132.00	132.00	0	1	1264
10:48:31	131.50	132.00	131.50	-0.50	1	1263
10:48:10	131.50	132.00	131.50	-0.50	5	1262
10:47:15	131.50	132.00	131.50	-0.50	3	1257
10:47:12	131.50	132.00	132.00	0	1	1254
10:47:04	131.50	132.00	132.00	0	1	1253
10:46:09	131.50	132.00	132.00	0	1	1252
10:45:31	131.50	132.00	132.00	0	1	1251
10:45:30	131.50	132.00	131.50	-0.50	1	1250
10:44:06	131.50	132.00	132.00	0	1	1249
10:43:30	131.50	132.00	131.50	-0.50	1	1248
10:42:37	131.50	132.00	131.50	-0.50	1	1247
10:42:27	131.50	132.00	132.00	0	1	1246
10:42:04	131.50	132.00	131.50	-0.50	1	1245
10:39:11	131.50	132.00	131.50	-0.50	1	1244
10:39:05	131.50	132.00	131.50	-0.50	1	1243
10:38:49	131.50	132.00	131.50	-0.50	5	1242
10:38:29	131.50	132.00	131.50	-0.50	1	1237
10:37:14	131.50	132.00	131.50	-0.50	1	1236
10:36:43	131.50	132.00	131.50	-0.50	1	1235
10:35:47	131.50	132.00	131.50	-0.50	2	1234
10:35:24	131.50	132.00	132.00	0	1	1232
10:35:05	131.50	132.00	131.50	-0.50	1	1231
10:32:58	131.50	132.00	132.00	0	1	1230
10:31:29	131.50	132.00	132.00	0	1	1229
10:31:18	131.50	132.00	132.00	0	1	1228
10:30:57	131.50	132.00	132.00	0	1	1227
10:30:52	131.50	132.00	132.00	0	4	1226
10:30:48	131.50	132.00	131.50	-0.50	1	1222
10:30:06	131.50	132.00	132.00	0	1	1221
10:29:35	131.50	132.00	132.00	0	4	1220
10:28:11	131.50	132.00	132.00	0	1	1216
10:27:22	131.50	132.00	132.00	0	1	1215
10:26:54	131.50	132.00	131.50	-0.50	1	1214
10:26:40	131.50	132.00	131.50	-0.50	1	1213
10:26:22	131.50	132.00	132.00	0	1	1212
10:25:43	131.50	132.00	132.00	0	1	1211
10:24:54	131.50	132.00	131.50	-0.50	1	1210
10:24:36	131.50	132.00	131.50	-0.50	1	1209
10:23:50	131.50	132.00	131.50	-0.50	1	1208
10:23:22	131.50	132.00	132.00	0	1	1207
10:20:49	131.50	132.00	132.00	0	2	1206
10:20:30	131.50	132.00	131.50	-0.50	6	1204
10:19:56	131.50	132.00	132.00	0	1	1198
10:19:13	132.00	132.50	132.00	0	1	1197
10:19:13	132.00	132.50	132.00	0	10	1196
10:19:13	132.00	132.50	132.50	+0.50	1	1186
10:19:02	132.00	132.50	132.00	0	1	1185
10:18:47	132.00	132.50	132.50	+0.50	1	1184
10:18:47	132.00	132.50	132.00	0	3	1183
10:18:25	132.00	132.50	132.00	0	1	1180
10:18:15	132.00	132.50	132.00	0	1	1179
10:17:48	132.00	132.50	132.00	0	2	1178
10:17:26	132.00	132.50	132.00	0	2	1176
10:17:19	132.00	132.50	132.00	0	2	1174
10:16:59	132.00	132.50	132.00	0	2	1172
10:14:29	132.00	132.50	132.00	0	3	1170
10:13:29	132.00	132.50	132.50	+0.50	1	1167
10:12:06	132.00	132.50	132.00	0	1	1166
10:11:44	132.00	132.50	132.50	+0.50	1	1165
10:11:38	132.00	132.50	132.00	0	2	1164
10:11:21	132.00	132.50	132.00	0	1	1162
10:11:01	131.50	132.00	132.00	0	3	1161
10:10:49	131.50	132.00	132.00	0	3	1158
10:10:32	131.50	132.00	132.00	0	2	1155
10:10:32	131.50	132.00	132.00	0	3	1153
10:09:50	131.50	132.00	131.50	-0.50	1	1150
10:09:13	131.50	132.00	131.50	-0.50	1	1149
10:09:00	131.50	132.00	132.00	0	1	1148
10:08:43	131.50	132.00	132.00	0	1	1147
10:08:39	131.50	132.00	132.00	0	2	1146
10:08:13	131.50	132.00	132.00	0	5	1144
10:07:56	131.50	132.00	131.50	-0.50	1	1139
10:06:47	131.50	132.00	131.50	-0.50	1	1138
10:06:10	131.50	132.00	132.00	0	1	1137
10:06:00	131.00	132.00	132.00	0	1	1136
10:05:59	131.50	132.00	131.50	-0.50	2	1135
10:05:50	131.50	132.00	131.50	-0.50	3	1133
10:05:40	131.50	132.00	131.50	-0.50	1	1130
10:05:35	131.50	132.00	131.50	-0.50	2	1129
10:05:19	131.50	132.00	131.50	-0.50	2	1127
10:05:12	131.50	132.00	131.50	-0.50	1	1125
10:04:52	131.50	132.00	131.50	-0.50	1	1124
10:04:52	131.50	132.00	131.50	-0.50	1	1123
10:04:39	131.50	132.00	131.50	-0.50	1	1122
10:04:34	131.50	132.00	131.50	-0.50	1	1121
10:04:33	131.50	132.00	131.50	-0.50	1	1120
10:04:23	131.50	132.00	131.50	-0.50	1	1119
10:04:20	131.50	132.00	131.50	-0.50	1	1118
10:04:11	131.50	132.00	131.50	-0.50	2	1117
10:04:11	131.50	132.00	131.50	-0.50	1	1115
10:04:11	131.50	132.00	131.50	-0.50	5	1114
10:03:55	131.50	132.00	131.50	-0.50	1	1109
10:03:46	131.50	132.00	131.50	-0.50	1	1108
10:03:31	131.50	132.00	131.50	-0.50	1	1107
10:03:31	131.50	132.00	131.50	-0.50	1	1106
10:03:30	131.50	132.00	131.50	-0.50	1	1105
10:03:30	131.50	132.00	131.50	-0.50	1	1104
10:03:30	131.50	132.00	131.50	-0.50	1	1103
10:03:29	132.00	132.50	132.00	0	58	1102
10:03:29	132.00	132.50	132.00	0	9	1044
10:03:29	132.00	132.50	132.00	0	1	1035
10:03:29	132.00	132.50	132.00	0	4	1034
10:03:29	132.00	132.50	132.00	0	3	1030
10:02:45	132.00	132.50	132.00	0	1	1027
10:02:03	132.00	132.50	132.00	0	1	1026
10:01:39	132.00	132.50	132.00	0	1	1025
10:01:25	132.00	132.50	132.00	0	1	1024
10:01:24	132.00	132.50	132.00	0	1	1023
10:00:30	132.00	132.50	132.00	0	1	1022
10:00:28	132.00	132.50	132.00	0	1	1021
10:00:18	132.00	132.50	132.00	0	1	1020
09:59:22	132.00	132.50	132.00	0	4	1019
09:59:04	132.00	132.50	132.00	0	1	1015
09:59:00	132.00	132.50	132.00	0	10	1014
09:57:29	132.00	132.50	132.00	0	1	1004
09:57:11	132.00	132.50	132.00	0	1	1003
09:55:59	132.00	132.50	132.50	+0.50	1	1002
09:55:32	132.50	133.00	132.50	+0.50	17	1001
09:55:23	132.50	133.00	132.50	+0.50	1	984
09:54:44	132.50	133.00	132.50	+0.50	1	983
09:54:44	132.50	133.00	132.50	+0.50	10	982
09:54:41	132.50	133.00	132.50	+0.50	1	972
09:53:36	132.50	133.00	132.50	+0.50	2	971
09:53:13	132.50	133.00	132.50	+0.50	2	969
09:53:13	132.50	133.00	132.50	+0.50	6	967
09:53:11	132.50	133.00	132.50	+0.50	1	961
09:53:11	132.50	133.00	132.50	+0.50	8	960
09:53:11	133.00	133.50	133.00	+1.00	26	952
09:53:11	133.00	133.50	133.00	+1.00	26	926
09:53:11	133.00	133.50	133.00	+1.00	5	900
09:53:00	133.00	133.50	133.00	+1.00	1	895
09:52:48	133.00	133.50	133.00	+1.00	2	894
09:51:27	133.50	134.00	133.50	+1.50	1	892
09:51:26	133.50	134.00	133.50	+1.50	1	891
09:49:47	133.50	134.00	133.50	+1.50	1	890
09:49:11	133.50	134.00	133.50	+1.50	4	889
09:48:55	133.50	134.00	134.00	+2.00	1	885
09:48:48	133.50	134.00	133.50	+1.50	1	884
09:47:16	133.50	134.00	133.50	+1.50	2	883
09:47:01	133.00	133.50	133.50	+1.50	1	881
09:47:01	133.50	134.00	133.50	+1.50	9	880
09:47:01	133.50	134.00	133.50	+1.50	4	871
09:47:01	133.50	134.00	133.50	+1.50	3	867
09:47:01	133.50	134.00	133.50	+1.50	1	864
09:46:29	133.50	134.00	134.00	+2.00	2	863
09:46:19	133.50	134.00	134.00	+2.00	2	861
09:46:04	133.50	134.00	134.00	+2.00	3	859
09:46:02	133.50	134.00	134.00	+2.00	1	856
09:45:57	133.50	134.00	134.00	+2.00	1	855
09:45:48	133.50	134.00	134.00	+2.00	1	854
09:45:40	134.00	134.50	134.00	+2.00	1	853
09:45:40	133.50	134.00	134.00	+2.00	1	852
09:45:37	134.00	134.50	134.00	+2.00	1	851
09:45:37	134.00	134.50	134.00	+2.00	1	850
09:45:37	133.50	134.00	134.00	+2.00	1	849
09:45:35	134.00	134.50	134.00	+2.00	1	848
09:45:35	134.00	134.50	134.00	+2.00	2	847
09:45:35	133.50	134.00	134.00	+2.00	1	845
09:45:34	133.50	134.00	134.00	+2.00	1	844
09:45:22	133.50	134.00	134.00	+2.00	1	843
09:45:14	133.50	134.00	134.00	+2.00	1	842
09:45:14	134.00	134.50	134.00	+2.00	1	841
09:45:12	133.50	134.00	134.00	+2.00	1	840
09:45:11	133.50	134.00	134.00	+2.00	2	839
09:45:09	134.00	134.50	134.00	+2.00	2	837
09:45:09	134.00	134.50	134.00	+2.00	6	835
09:45:08	133.50	134.00	134.00	+2.00	1	829
09:45:08	133.50	134.00	134.00	+2.00	1	828
09:45:07	133.50	134.00	134.00	+2.00	1	827
09:45:07	133.50	134.00	134.00	+2.00	1	826
09:45:07	134.00	134.50	134.00	+2.00	1	825
09:45:07	134.00	134.50	134.00	+2.00	1	824
09:45:07	134.00	134.50	134.00	+2.00	6	823
09:45:07	134.00	134.50	134.00	+2.00	5	817
09:45:06	133.50	134.00	134.00	+2.00	23	812
09:45:06	133.50	134.00	134.00	+2.00	2	789
09:45:06	133.50	134.00	134.00	+2.00	2	787
09:45:06	133.50	134.00	134.00	+2.00	2	785
09:45:05	133.50	134.00	134.00	+2.00	2	783
09:45:04	133.50	134.00	134.00	+2.00	1	781
09:45:01	133.50	134.00	134.00	+2.00	1	780
09:44:54	133.50	134.00	134.00	+2.00	1	779
09:44:51	133.50	134.00	134.00	+2.00	1	778
09:44:48	133.50	134.00	134.00	+2.00	2	777
09:44:44	133.50	134.00	134.00	+2.00	2	775
09:44:26	133.00	133.50	133.50	+1.50	58	773
09:44:26	133.00	133.50	133.50	+1.50	4	715
09:44:26	133.00	133.50	133.50	+1.50	2	711
09:44:04	133.00	133.50	133.50	+1.50	1	709
09:43:41	132.50	133.00	133.00	+1.00	39	708
09:43:41	132.50	133.00	133.00	+1.00	28	669
09:42:49	132.50	133.00	132.50	+0.50	1	641
09:40:33	132.50	133.00	132.50	+0.50	2	640
09:39:49	132.50	133.00	132.50	+0.50	1	638
09:38:55	132.50	133.00	132.50	+0.50	1	637
09:38:35	132.50	133.00	132.50	+0.50	1	636
09:37:56	132.50	133.00	132.50	+0.50	1	635
09:37:43	132.50	133.00	132.50	+0.50	1	634
09:37:20	132.50	133.00	132.50	+0.50	1	633
09:36:45	132.50	133.00	132.50	+0.50	1	632
09:36:36	132.50	133.00	132.50	+0.50	2	631
09:36:30	132.50	133.00	132.50	+0.50	3	629
09:36:28	132.50	133.00	132.50	+0.50	1	626
09:36:16	132.50	133.00	132.50	+0.50	1	625
09:35:47	132.50	133.00	132.50	+0.50	1	624
09:35:28	132.50	133.00	133.00	+1.00	1	623
09:35:20	132.50	133.00	133.00	+1.00	1	622
09:34:58	132.50	133.00	133.00	+1.00	2	621
09:34:38	132.50	133.00	133.00	+1.00	2	619
09:34:38	132.50	133.00	133.00	+1.00	3	617
09:34:24	132.00	132.50	132.50	+0.50	10	614
09:34:24	132.00	132.50	132.50	+0.50	1	604
09:34:24	132.00	132.50	132.50	+0.50	1	603
09:34:24	132.00	132.50	132.50	+0.50	1	602
09:34:23	132.00	132.50	132.00	0	3	601
09:34:22	132.00	132.50	132.50	+0.50	1	598
09:34:17	132.00	132.50	132.50	+0.50	5	597
09:34:17	132.00	132.50	132.50	+0.50	1	592
09:34:15	132.00	132.50	132.50	+0.50	1	591
09:34:11	132.00	132.50	132.00	0	8	590
09:34:11	132.50	133.00	132.50	+0.50	32	582
09:34:11	132.50	133.00	132.50	+0.50	8	550
09:34:11	132.50	133.00	132.50	+0.50	3	542
09:34:11	132.50	133.00	132.50	+0.50	8	539
09:34:00	132.50	133.00	132.50	+0.50	3	531
09:33:55	132.50	133.00	132.50	+0.50	1	528
09:33:49	132.50	133.00	132.50	+0.50	1	527
09:33:14	132.50	133.00	133.00	+1.00	1	526
09:32:58	132.50	133.00	133.00	+1.00	1	525
09:32:49	132.50	133.00	132.50	+0.50	4	524
09:32:23	132.50	133.00	132.50	+0.50	1	520
09:32:18	132.50	133.00	132.50	+0.50	2	519
09:31:27	132.50	133.00	132.50	+0.50	1	517
09:31:17	132.50	133.00	132.50	+0.50	1	516
09:30:14	132.50	133.50	132.50	+0.50	1	515
09:30:06	132.50	133.50	132.50	+0.50	1	514
09:29:55	133.00	133.50	133.00	+1.00	2	513
09:29:16	133.00	133.50	133.00	+1.00	6	511
09:29:16	133.00	133.50	133.00	+1.00	2	505
09:29:04	133.00	133.50	133.00	+1.00	1	503
09:28:16	133.00	133.50	133.50	+1.50	1	502
09:28:04	133.00	133.50	133.00	+1.00	1	501
09:27:37	133.00	133.50	133.50	+1.50	2	500
09:27:35	133.00	133.50	133.00	+1.00	2	498
09:27:35	133.00	133.50	133.00	+1.00	4	496
09:27:33	133.00	133.50	133.00	+1.00	5	492
09:27:30	133.00	133.50	133.00	+1.00	1	487
09:27:00	133.00	133.50	133.00	+1.00	1	486
09:26:09	133.00	133.50	133.50	+1.50	1	485
09:25:49	133.00	133.50	133.50	+1.50	1	484
09:24:56	133.00	133.50	133.50	+1.50	1	483
09:24:23	133.00	133.50	133.50	+1.50	1	482
09:23:09	133.00	133.50	133.50	+1.50	1	481
09:22:52	133.00	133.50	133.00	+1.00	1	480
09:21:46	132.50	133.00	133.00	+1.00	1	479
09:21:39	133.00	133.50	133.00	+1.00	4	478
09:21:25	133.00	133.50	133.00	+1.00	1	474
09:21:06	133.00	133.50	133.00	+1.00	1	473
09:21:06	133.00	133.50	133.00	+1.00	1	472
09:21:06	133.00	133.50	133.00	+1.00	18	471
09:21:04	133.00	133.50	133.50	+1.50	1	453
09:21:00	133.00	133.50	133.00	+1.00	1	452
09:20:56	133.00	133.50	133.00	+1.00	1	451
09:20:26	133.00	133.50	133.00	+1.00	1	450
09:20:18	133.00	133.50	133.00	+1.00	6	449
09:20:03	133.00	133.50	133.50	+1.50	1	443
09:18:57	133.00	133.50	133.50	+1.50	1	442
09:18:49	133.00	133.50	133.50	+1.50	1	441
09:18:31	133.00	133.50	133.50	+1.50	1	440
09:18:25	133.00	133.50	133.50	+1.50	7	439
09:17:29	133.00	133.50	133.50	+1.50	1	432
09:17:18	133.00	133.50	133.50	+1.50	1	431
09:17:09	133.00	133.50	133.50	+1.50	1	430
09:17:02	133.00	133.50	133.50	+1.50	1	429
09:16:56	133.00	133.50	133.50	+1.50	1	428
09:16:44	133.50	134.00	133.50	+1.50	1	427
09:16:42	133.50	134.00	133.50	+1.50	5	426
09:16:42	133.50	134.00	133.50	+1.50	12	421
09:16:34	133.50	134.00	133.50	+1.50	1	409
09:16:27	133.50	134.00	133.50	+1.50	1	408
09:16:27	133.50	134.00	133.50	+1.50	3	407
09:16:23	133.50	134.00	134.00	+2.00	1	404
09:16:11	133.50	134.00	133.50	+1.50	1	403
09:15:55	133.50	134.00	134.00	+2.00	1	402
09:15:46	133.50	134.00	134.00	+2.00	1	401
09:15:34	133.50	134.00	133.50	+1.50	1	400
09:15:14	133.50	134.00	134.00	+2.00	1	399
09:14:57	133.00	133.50	133.50	+1.50	8	398
09:14:57	133.00	133.50	133.50	+1.50	8	390
09:14:56	133.00	133.50	133.50	+1.50	2	382
09:14:52	133.00	133.50	133.00	+1.00	1	380
09:14:44	133.00	133.50	133.50	+1.50	1	379
09:14:29	133.00	133.50	133.50	+1.50	1	378
09:14:18	133.00	133.50	133.50	+1.50	1	377
09:14:04	133.00	133.50	133.50	+1.50	1	376
09:13:59	133.00	133.50	133.50	+1.50	1	375
09:13:58	133.00	133.50	133.50	+1.50	1	374
09:13:50	133.00	133.50	133.50	+1.50	1	373
09:13:50	133.00	133.50	133.00	+1.00	5	372
09:13:28	133.00	133.50	133.50	+1.50	1	367
09:13:25	133.00	133.50	133.50	+1.50	1	366
09:13:15	133.00	133.50	133.50	+1.50	1	365
09:13:00	133.00	133.50	133.50	+1.50	1	364
09:12:50	133.00	133.50	133.50	+1.50	1	363
09:12:42	133.00	133.50	133.50	+1.50	5	362
09:12:36	133.00	133.50	133.50	+1.50	1	357
09:12:33	133.00	133.50	133.00	+1.00	1	356
09:12:27	133.00	133.50	133.00	+1.00	1	355
09:12:27	133.00	133.50	133.00	+1.00	10	354
09:12:26	133.00	133.50	133.50	+1.50	1	344
09:12:26	132.50	133.00	133.00	+1.00	33	343
09:12:26	132.50	133.00	133.00	+1.00	5	310
09:12:22	132.50	133.00	133.00	+1.00	1	305
09:12:22	132.50	133.00	133.00	+1.00	1	304
09:12:10	132.50	133.00	132.50	+0.50	1	303
09:12:08	132.50	133.00	133.00	+1.00	1	302
09:12:05	132.50	133.00	133.00	+1.00	1	301
09:11:48	132.50	133.00	133.00	+1.00	3	300
09:11:48	132.50	133.00	133.00	+1.00	1	297
09:11:40	132.50	133.00	133.00	+1.00	1	296
09:11:32	132.50	133.00	133.00	+1.00	1	295
09:11:06	132.50	133.00	133.00	+1.00	1	294
09:10:45	132.50	133.00	133.00	+1.00	1	293
09:10:24	132.50	133.00	132.50	+0.50	2	292
09:10:18	132.50	133.00	133.00	+1.00	1	290
09:10:07	132.50	133.00	132.50	+0.50	2	289
09:09:59	132.50	133.00	133.00	+1.00	1	287
09:09:07	132.50	133.00	132.50	+0.50	3	286
09:09:01	132.50	133.00	133.00	+1.00	2	283
09:08:48	132.50	133.00	133.00	+1.00	1	281
09:08:37	132.50	133.00	133.00	+1.00	4	280
09:08:33	132.50	133.00	132.50	+0.50	1	276
09:08:24	132.50	133.00	133.00	+1.00	1	275
09:08:21	132.50	133.00	133.00	+1.00	1	274
09:08:16	132.50	133.00	132.50	+0.50	1	273
09:06:43	132.50	133.00	133.00	+1.00	1	272
09:06:41	132.50	133.00	133.00	+1.00	1	271
09:06:38	132.50	133.00	132.50	+0.50	1	270
09:06:17	132.50	133.00	133.00	+1.00	1	269
09:06:00	132.50	133.00	133.00	+1.00	1	268
09:06:00	132.50	133.00	132.50	+0.50	1	267
09:05:57	132.50	133.00	133.00	+1.00	1	266
09:05:41	132.50	133.00	132.50	+0.50	1	265
09:05:23	132.50	133.50	132.50	+0.50	8	264
09:05:23	133.00	133.50	133.00	+1.00	18	256
09:05:23	133.00	133.50	133.00	+1.00	3	238
09:05:17	133.00	133.50	133.00	+1.00	1	235
09:05:03	133.00	133.50	133.00	+1.00	3	234
09:05:02	133.00	133.50	133.00	+1.00	2	231
09:04:56	133.00	133.50	133.50	+1.50	2	229
09:04:43	133.00	133.50	133.50	+1.50	1	227
09:04:42	133.00	133.50	133.00	+1.00	1	226
09:04:38	133.00	133.50	133.00	+1.00	1	225
09:03:51	133.00	133.50	133.00	+1.00	1	224
09:03:42	133.00	133.50	133.00	+1.00	1	223
09:03:41	133.00	133.50	133.00	+1.00	1	222
09:03:36	133.00	133.50	133.00	+1.00	5	221
09:03:32	133.00	133.50	133.00	+1.00	2	216
09:03:28	133.00	133.50	133.00	+1.00	1	214
09:03:28	133.00	133.50	133.00	+1.00	1	213
09:03:26	133.00	133.50	133.00	+1.00	1	212
09:03:03	133.00	133.50	133.00	+1.00	3	211
09:02:56	133.00	133.50	133.00	+1.00	2	208
09:02:53	133.00	133.50	133.50	+1.50	1	206
09:02:37	133.00	133.50	133.00	+1.00	1	205
09:02:37	133.00	133.50	133.50	+1.50	1	204
09:02:24	133.00	133.50	133.00	+1.00	1	203
09:02:24	133.00	133.50	133.00	+1.00	1	202
09:02:24	133.00	133.50	133.00	+1.00	1	201
09:02:15	133.00	133.50	133.00	+1.00	1	200
09:02:15	133.00	133.50	133.00	+1.00	1	199
09:02:05	133.00	133.50	133.00	+1.00	3	198
09:02:05	133.00	133.50	133.50	+1.50	1	195
09:02:05	133.00	133.50	133.00	+1.00	3	194
09:02:05	133.00	133.50	133.00	+1.00	3	191
09:02:04	133.00	133.50	133.00	+1.00	2	188
09:01:59	133.00	133.50	133.50	+1.50	1	186
09:01:52	133.00	133.50	133.50	+1.50	1	185
09:01:40	133.00	133.50	133.00	+1.00	1	184
09:01:40	133.00	133.50	133.00	+1.00	1	183
09:01:36	133.00	133.50	133.00	+1.00	1	182
09:01:36	133.00	133.50	133.00	+1.00	2	181
09:01:34	133.00	133.50	133.00	+1.00	2	179
09:01:20	133.00	133.50	133.50	+1.50	1	177
09:01:08	133.00	133.50	133.50	+1.50	1	176
09:01:05	133.00	133.50	133.00	+1.00	1	175
09:01:05	133.00	133.50	133.50	+1.50	2	174
09:01:02	133.00	133.50	133.00	+1.00	2	172
09:01:02	133.00	133.50	133.00	+1.00	2	170
09:01:02	133.00	133.50	133.00	+1.00	2	168
09:01:02	133.00	133.50	133.00	+1.00	2	166
09:01:02	133.00	133.50	133.00	+1.00	2	164
09:01:01	133.50	134.00	133.50	+1.50	6	162
09:00:58	133.50	134.00	134.00	+2.00	1	156
09:00:55	133.50	134.00	133.50	+1.50	1	155
09:00:55	133.50	134.00	133.50	+1.50	1	154
09:00:48	133.50	134.00	134.00	+2.00	1	153
09:00:35	133.50	134.00	134.00	+2.00	1	152
09:00:31	133.50	134.00	134.00	+2.00	1	151
09:00:30	133.50	134.00	134.00	+2.00	1	150
09:00:29	133.50	134.00	134.00	+2.00	2	149
09:00:27	133.50	134.00	133.50	+1.50	1	147
09:00:25	133.50	134.00	134.00	+2.00	3	146
09:00:13	133.50	134.00	134.00	+2.00	1	143
09:00:09	133.00	133.50	133.50	+1.50	1	142
09:00:09	133.00	133.50	133.50	+1.50	1	141
09:00:07	133.00	133.50	133.00	+1.00	2	140
09:00:06	133.50	134.00	133.50	+1.50	6	138
09:00:06	--	--	134.00	+2.00	127	132

　

其他人也逛...

MyCard 2000點虛擬點數卡

MyCard 1000點虛擬點數卡

MyCard 3290點虛擬點數卡

Apple iPhone 16 Pro Max (512G)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

【Hermes 愛馬仕】大地淡香水100ml

追覓dreame L10s Pro Ultra AI仿生全能掃地機

Apple Pencil Pro

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

【Ariel】抗臭新配方洗衣精補充包1100公克X6入

【原萃】寶特瓶580ml (24入/箱)(口味任選)

WD My Book 16TB 3.5吋外接硬碟(WDBBGB0160HBK-SESN)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

PaperOne copier 多功能影印紙A4 70G (5包/箱)

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧美國選後股市狂飆法人提醒短線...

加密貨幣

比特幣BTC	76516.76	613.93	0.81%
以太幣ETH	3088.11	192.51	6.65%
瑞波幣XRP	0.552733	0.00	-0.36%
比特幣現金BCH	386.50	8.81	2.33%
萊特幣LTC	72.79	1.30	1.81%
卡達幣ADA	0.460750	0.06	13.76%
波場幣TRX	0.161324	0.00	0.64%
恆星幣XLM	0.101077	0.00	-0.96%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。