南 電  (8046) 電子零組件業 上市 台塑集團

127.00 ▲-- -- 1.60
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 1,250 127.00 91 128.00 29 129.00 130.50 126.00 127.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:59:57127.00127.50127.50+0.5011263
10:59:57127.00127.50127.50+0.5011262
10:59:39127.00127.50127.50+0.5011261
10:59:39127.00127.50127.50+0.5021260
10:59:34127.00128.00127.00041258
10:59:30127.00127.50127.50+0.5011254
10:59:30127.50128.00127.50+0.5031253
10:58:54127.00128.00127.00041250
10:58:13127.00128.00127.00041246
10:57:33127.50128.00127.50+0.5041242
10:56:53127.50128.00127.50+0.5041238
10:56:12127.50128.00127.50+0.5041234
10:56:00127.00127.50127.50+0.5031230
10:56:00127.50128.00127.50+0.5021227
10:55:52127.00127.50127.50+0.5021225
10:55:52127.00127.50127.50+0.5021223
10:55:52127.50128.00127.50+0.5011221
10:55:32127.00128.00127.00041220
10:54:51127.00128.00127.00041216
10:54:11127.50128.00127.00021212
10:54:11127.50128.00127.50+0.5021210
10:53:45127.00127.50127.50+0.5011208
10:53:30127.00128.00127.00041207
10:52:50127.50128.00127.00021203
10:52:50127.50128.00127.50+0.5021201
10:52:09127.00128.00127.00041199
10:52:01127.00127.50127.50+0.5011195
10:51:37127.00127.50127.50+0.5011194
10:51:29127.00128.00127.00041193
10:51:24127.00127.50127.50+0.5011189
10:50:48127.00128.00127.00041188
10:50:42127.00127.50127.50+0.5011184
10:50:42127.00127.50127.50+0.5011183
10:50:08127.00128.00127.00041182
10:49:27127.50128.00127.50+0.5041178
10:49:24127.50128.00127.50+0.5031174
10:48:47127.50128.00127.50+0.5041171
10:48:36127.00127.50127.50+0.5091167
10:48:06127.00127.50127.00041158
10:47:26127.00127.50127.00041154
10:46:46127.00127.50127.00041150
10:46:09127.00127.50127.00011146
10:46:05127.00127.50127.00041145
10:45:37127.00127.50127.00041141
10:45:25127.00127.50127.00041137
10:44:44127.00127.50127.00041133
10:44:27127.00127.50127.00011129
10:44:04127.00127.50127.00041128
10:43:23127.00127.50127.50+0.5011124
10:43:23127.00127.50127.00041123
10:42:43127.00128.00127.00041119
10:42:02127.00128.00127.00041115
10:41:37127.50128.00127.50+0.5051111
10:41:22127.50128.00127.50+0.5041106
10:40:55127.00127.50127.50+0.5011102
10:40:41127.50128.00127.50+0.5041101
10:40:01127.50128.00127.50+0.5041097
10:39:39127.50128.00127.50+0.5011093
10:39:23127.50128.00127.50+0.5011092
10:39:20127.50128.00127.50+0.5011091
10:39:20127.50128.00127.50+0.5041090
10:38:50127.50128.00127.50+0.5011086
10:38:46127.50128.00127.50+0.5011085
10:38:46127.50128.00127.50+0.5021084
10:38:40127.50128.00127.50+0.5041082
10:38:28127.50128.00127.50+0.5031078
10:38:00127.50128.00127.50+0.5031075
10:34:17128.00128.50128.00+1.00141072
10:33:33128.00128.50128.00+1.0021058
10:32:34128.00128.50128.50+1.5011056
10:32:14128.00128.50128.50+1.5011055
10:32:01128.50129.00128.50+1.5011054
10:31:59128.00129.00129.00+2.0011053
10:30:54128.00129.00129.00+2.0031052
10:30:33128.00129.00129.00+2.0031049
10:30:16128.00128.50128.50+1.5021046
10:30:15128.00128.50128.50+1.5021044
10:30:06128.00128.50128.50+1.5021042
10:30:01128.00128.50128.50+1.5011040
10:30:00128.00128.50128.50+1.5031039
10:29:59128.00128.50128.50+1.5011036
10:29:36128.00128.50128.00+1.0011035
10:29:36128.00128.50128.00+1.0011034
10:29:36128.00128.50128.50+1.5011033
10:29:36128.00128.50128.50+1.5021032
10:29:36128.00128.50128.50+1.5021030
10:29:35127.50128.00128.00+1.0051028
10:29:35127.50128.00128.00+1.00181023
10:29:35127.50128.00128.00+1.0041005
10:29:35127.50128.00128.00+1.0021001
10:29:35127.50128.00128.00+1.002999
10:27:06127.50128.00127.50+0.501997
10:26:47127.00127.50127.50+0.501996
10:26:47127.00127.50127.50+0.501995
10:26:46127.00127.50127.50+0.504994
10:25:56127.00127.50127.50+0.501990
10:25:22127.00127.50127.50+0.501989
10:25:05127.00127.50127.50+0.502988
10:24:29127.00127.50127.50+0.501986
10:23:27127.00127.50127.50+0.502985
10:23:26127.00127.50127.50+0.503983
10:22:18127.00127.50127.50+0.501980
10:20:57127.00127.50127.50+0.502979
10:20:46127.00127.50127.50+0.502977
10:20:45127.00127.50127.50+0.502975
10:20:22127.00127.50127.50+0.501973
10:20:19127.00127.50127.50+0.501972
10:20:16127.00127.50127.50+0.501971
10:20:11127.00127.50127.50+0.501970
10:20:10127.00127.50127.50+0.502969
10:20:10127.00127.50127.50+0.501967
10:19:17127.00127.50127.50+0.502966
10:19:14127.00127.50127.50+0.501964
10:18:55127.00127.50127.50+0.501963
10:17:49127.00127.50127.0002962
10:17:49127.00127.50127.50+0.501960
10:15:39127.00127.50127.0001959
10:15:32127.00127.50127.0002958
10:15:31127.00127.50127.50+0.501956
10:15:31126.50127.00127.00041955
10:14:49126.50127.00127.0001914
10:14:39126.50127.00127.0001913
10:13:49126.50127.00127.0001912
10:13:42126.50127.00127.0001911
10:13:03126.50127.00126.50-0.501910
10:12:41126.50127.00127.0001909
10:12:37126.50127.00127.0001908
10:12:16126.50127.00127.0001907
10:12:02126.50127.00126.50-0.501906
10:09:45126.50127.00127.0001905
10:09:23126.50127.00126.50-0.501904
10:09:05126.50127.00127.0001903
10:08:18126.50127.00127.0001902
10:06:05126.50127.00126.50-0.501901
10:05:35126.00126.50126.50-0.504900
10:05:34126.00126.50126.50-0.506896
10:05:33126.00126.50126.50-0.501890
10:05:30126.00126.50126.50-0.501889
10:05:27126.00126.50126.50-0.501888
10:05:22126.00126.50126.50-0.502887
10:04:51126.00126.50126.50-0.501885
10:04:33126.00126.50126.50-0.501884
10:04:31126.00126.50126.50-0.501883
10:04:25126.00126.50126.50-0.501882
10:04:15126.00126.50126.50-0.501881
10:04:11126.00126.50126.50-0.501880
10:04:04126.00126.50126.00-1.001879
10:03:47126.00126.50126.00-1.003878
10:03:43126.00126.50126.00-1.001875
10:03:28126.00126.50126.00-1.001874
10:03:24126.00126.50126.50-0.501873
10:03:08126.00126.50126.50-0.501872
10:03:04126.00126.50126.50-0.501871
10:03:00126.00126.50126.00-1.001870
10:03:00126.00126.50126.00-1.004869
10:03:00126.00126.50126.00-1.002865
10:02:59126.00126.50126.50-0.501863
10:02:10126.00126.50126.50-0.501862
10:02:10126.50127.00126.50-0.5013861
10:02:00126.50127.00126.50-0.501848
10:01:38126.50127.00126.50-0.501847
10:01:34126.50127.00126.50-0.501846
10:01:33126.50127.00126.50-0.503845
10:01:32126.50127.00126.50-0.501842
10:01:27126.50127.00126.50-0.501841
10:01:26126.50127.00127.0001840
10:01:22126.50127.00126.50-0.507839
10:01:21127.00127.50127.0007832
10:01:21127.00127.50127.0003825
10:01:21127.00127.50127.0001822
10:01:21127.00127.50127.0001821
10:01:21127.00127.50127.0001820
10:01:21127.00127.50127.0005819
10:01:21127.00127.50127.0001814
10:01:21127.00127.50127.0001813
10:01:21127.00127.50127.00014812
10:01:21127.00127.50127.0001798
10:01:21127.00127.50127.0001797
10:01:21127.00127.50127.0001796
10:01:10127.00127.50127.0003795
10:00:53127.00127.50127.0001792
10:00:52127.00127.50127.0001791
10:00:48127.00127.50127.0002790
10:00:46127.00127.50127.0001788
10:00:29127.00127.50127.00010787
10:00:21127.00127.50127.0001777
09:59:47127.00127.50127.0001776
09:59:29127.00127.50127.0001775
09:58:57127.00127.50127.0001774
09:58:40127.00127.50127.50+0.501773
09:58:37127.00127.50127.0002772
09:58:37127.00127.50127.0001770
09:58:30127.00127.50127.0002769
09:58:14127.00127.50127.0001767
09:58:05127.00127.50127.50+0.501766
09:57:59127.00127.50127.0001765
09:57:56127.00127.50127.0001764
09:57:39127.00127.50127.50+0.501763
09:57:30127.00127.50127.0001762
09:57:25127.00127.50127.0002761
09:57:23127.00127.50127.50+0.503759
09:57:01127.00127.50127.50+0.501756
09:56:45127.00127.50127.50+0.504755
09:56:43127.50128.00127.0002751
09:56:43127.50128.00127.50+0.503749
09:56:43127.50128.00127.50+0.505746
09:56:43127.50128.00127.50+0.503741
09:56:43127.50128.00127.50+0.504738
09:56:43127.50128.00127.50+0.502734
09:56:43127.50128.00127.50+0.502732
09:56:43127.50128.00127.50+0.502730
09:56:43127.50128.00127.50+0.502728
09:56:43127.50128.00127.50+0.502726
09:56:43127.50128.00127.50+0.501724
09:56:06128.00128.50128.00+1.0046723
09:55:51128.00128.50128.00+1.001677
09:55:18128.00128.50128.00+1.001676
09:55:03128.00128.50128.00+1.001675
09:54:55128.00128.50128.00+1.001674
09:54:54128.50129.00128.50+1.5019673
09:53:28128.50129.00128.50+1.501654
09:53:15128.50129.00128.50+1.502653
09:52:26128.50129.00128.50+1.501651
09:51:24128.50129.00128.50+1.501650
09:51:00128.50129.00128.50+1.501649
09:49:50128.50129.00128.50+1.503648
09:49:45129.00129.50129.00+2.001645
09:49:45129.00129.50129.00+2.009644
09:49:45129.00129.50129.00+2.001635
09:49:45129.00129.50129.00+2.001634
09:49:27129.00129.50129.00+2.001633
09:49:20129.00129.50129.00+2.001632
09:49:16129.00129.50129.00+2.001631
09:48:54129.00129.50129.00+2.001630
09:48:26129.00129.50129.00+2.002629
09:47:56129.00129.50129.00+2.001627
09:47:07129.00129.50129.50+2.501626
09:45:02129.00129.50129.50+2.501625
09:44:20129.00129.50129.50+2.503624
09:44:03129.00129.50129.50+2.501621
09:43:49129.00129.50129.00+2.003620
09:42:01129.00129.50129.00+2.001617
09:41:55129.00129.50129.00+2.001616
09:41:55129.00129.50129.00+2.001615
09:41:55129.00129.50129.00+2.001614
09:41:55129.00129.50129.00+2.001613
09:41:54129.00129.50129.00+2.001612
09:41:54129.00129.50129.00+2.001611
09:41:54129.00129.50129.00+2.001610
09:41:54129.00129.50129.00+2.001609
09:41:32129.00129.50129.50+2.501608
09:38:15129.00129.50129.50+2.501607
09:36:52129.00129.50129.50+2.503606
09:36:52128.50129.00129.00+2.002603
09:36:52128.50129.00129.00+2.009601
09:36:52128.50129.00129.00+2.001592
09:36:52128.50129.00129.00+2.001591
09:36:52128.50129.00129.00+2.001590
09:34:58128.50129.00129.00+2.001589
09:34:45129.00129.50129.00+2.001588
09:34:45129.00129.50129.00+2.0010587
09:34:44129.00129.50129.00+2.001577
09:34:44129.00129.50129.00+2.002576
09:34:37129.00129.50129.00+2.003574
09:34:29129.00129.50129.00+2.001571
09:34:28129.00129.50129.00+2.001570
09:33:55129.00129.50129.00+2.001569
09:33:52129.00129.50129.00+2.001568
09:32:26129.00129.50129.50+2.501567
09:30:00129.00129.50129.50+2.501566
09:28:41129.00129.50129.50+2.501565
09:28:25129.00129.50129.00+2.001564
09:28:23129.00129.50129.50+2.501563
09:27:31129.00129.50129.00+2.001562
09:27:14129.00129.50129.00+2.001561
09:26:45129.00129.50129.50+2.501560
09:25:12129.00129.50129.50+2.501559
09:25:00129.00129.50129.50+2.501558
09:24:48129.00129.50129.50+2.501557
09:24:16129.00129.50129.50+2.501556
09:22:38129.00129.50129.50+2.501555
09:22:15129.00129.50129.00+2.002554
09:22:01129.00129.50129.00+2.001552
09:21:59129.00129.50129.50+2.502551
09:21:24129.00129.50129.00+2.001549
09:20:40129.00129.50129.00+2.009548
09:20:02129.00129.50129.00+2.002539
09:20:02129.00129.50129.00+2.001537
09:20:01129.00129.50129.00+2.001536
09:19:27129.00129.50129.00+2.001535
09:19:27129.00129.50129.00+2.002534
09:19:26129.00129.50129.00+2.001532
09:19:25129.00129.50129.00+2.001531
09:19:12129.00129.50129.00+2.001530
09:19:03129.00129.50129.00+2.002529
09:18:25129.00129.50129.50+2.501527
09:15:11129.50130.00129.50+2.501526
09:14:46129.50130.00129.50+2.505525
09:14:33129.50130.00129.50+2.501520
09:14:14129.50130.00129.50+2.501519
09:13:40129.50130.00129.50+2.502518
09:13:37129.50130.00129.50+2.502516
09:13:15129.50130.00129.50+2.502514
09:13:02129.50130.00130.00+3.001512
09:12:45129.50130.00129.50+2.501511
09:12:39129.50130.00129.50+2.503510
09:12:39129.00129.50129.50+2.502507
09:12:35129.50130.00129.50+2.502505
09:12:29129.50130.00129.50+2.501503
09:12:23129.00129.50129.50+2.501502
09:12:22129.50130.00129.50+2.5010501
09:12:13129.50130.00130.00+3.001491
09:11:54129.50130.00129.50+2.502490
09:11:54129.50130.00130.00+3.001488
09:11:53129.50130.00129.50+2.501487
09:11:50129.50130.00130.00+3.001486
09:11:46129.50130.00130.00+3.002485
09:11:35129.50130.00130.00+3.001483
09:11:26129.50130.00130.00+3.003482
09:11:26130.00130.50130.00+3.001479
09:11:26130.00130.50130.00+3.001478
09:11:22129.50130.00130.00+3.003477
09:11:20130.00130.50130.50+3.501474
09:11:20129.50130.00130.00+3.008473
09:11:20129.50130.00130.00+3.0013465
09:11:20129.50130.00130.00+3.005452
09:11:20129.50130.00130.00+3.0011447
09:11:20129.00129.50129.50+2.5061436
09:11:20129.00129.50129.50+2.503375
09:10:58129.00129.50129.00+2.001372
09:10:41129.00129.50129.00+2.001371
09:10:39129.00129.50129.00+2.002370
09:10:23128.50129.00129.00+2.001368
09:10:23128.50129.00129.00+2.001367
09:10:19128.50129.50128.50+1.501366
09:10:13128.50129.50129.50+2.501365
09:09:59128.50129.50128.50+1.501364
09:09:58128.50129.00129.00+2.001363
09:09:55128.50129.00129.00+2.001362
09:09:55128.50129.00129.00+2.001361
09:09:39128.50129.50128.50+1.504360
09:09:23128.50129.50129.50+2.501356
09:09:21129.00129.50129.00+2.005355
09:09:18129.00129.50129.00+2.0010350
09:09:09128.50129.00129.00+2.001340
09:09:07128.50129.00129.00+2.0023339
09:09:00128.00128.50128.50+1.501316
09:08:59128.00128.50128.50+1.505315
09:08:59128.50129.00128.50+1.506310
09:08:49128.50129.00128.50+1.501304
09:08:40128.50129.00128.50+1.502303
09:07:54128.50129.00128.50+1.501301
09:07:51128.50129.00128.50+1.501300
09:07:41128.50129.00128.50+1.501299
09:07:31128.50129.00128.50+1.501298
09:07:28128.50129.00128.50+1.501297
09:07:24128.50129.00128.50+1.501296
09:06:59128.50129.00128.50+1.503295
09:06:51128.50129.00128.50+1.501292
09:06:50129.00129.50129.00+2.002291
09:06:48129.00129.50129.00+2.002289
09:06:27129.00129.50129.00+2.002287
09:06:27129.00129.50129.00+2.001285
09:06:21129.00129.50129.00+2.001284
09:06:21129.00129.50129.00+2.001283
09:06:18129.00129.50129.00+2.001282
09:06:17129.00129.50129.00+2.0010281
09:06:07129.00129.50129.00+2.001271
09:05:07129.00129.50129.00+2.001270
09:04:56129.00129.50129.00+2.001269
09:04:55129.50130.00129.50+2.502268
09:04:55129.50130.00130.00+3.002266
09:04:54129.00129.50129.50+2.502264
09:04:54129.00129.50129.50+2.504262
09:04:54129.00129.50129.50+2.5020258
09:04:38128.50129.00129.00+2.001238
09:04:37128.50129.00129.00+2.003237
09:04:31128.50129.50128.50+1.502234
09:04:31128.50129.00129.00+2.007232
09:04:31129.00129.50128.50+1.502225
09:04:31129.00129.50129.00+2.008223
09:04:30129.00129.50129.00+2.003215
09:04:17129.00129.50129.00+2.001212
09:04:08128.50129.00129.00+2.001211
09:04:06129.00129.50129.00+2.001210
09:04:03128.50129.00129.00+2.002209
09:04:03128.50129.00129.00+2.002207
09:04:03129.00129.50129.00+2.002205
09:04:03129.00129.50129.00+2.001203
09:04:01129.00129.50129.00+2.001202
09:03:51128.50129.00129.00+2.001201
09:03:51128.50129.00129.00+2.001200
09:03:27128.50129.00129.00+2.0016199
09:03:27128.50129.00129.00+2.001183
09:03:14128.00128.50128.50+1.501182
09:03:09128.00128.50128.50+1.501181
09:02:45128.00128.50128.50+1.501180
09:02:38128.00128.50128.50+1.501179
09:02:35128.50129.00128.50+1.501178
09:02:30128.00128.50128.50+1.501177
09:02:29128.50129.00128.50+1.501176
09:02:29128.50129.00128.50+1.501175
09:02:27128.00128.50128.50+1.502174
09:02:26128.50129.00128.00+1.001172
09:02:26128.50129.00128.50+1.501171
09:02:26128.50129.00128.50+1.501170
09:02:26128.00128.50128.50+1.501169
09:02:26128.50129.00128.50+1.5013168
09:02:06128.00128.50128.50+1.501155
09:02:05128.00128.50128.50+1.501154
09:02:05128.50129.00128.50+1.503153
09:02:05128.50129.00128.50+1.506150
09:02:02128.50129.00128.50+1.501144
09:01:57128.50129.00128.50+1.501143
09:01:39128.50129.00128.50+1.501142
09:01:36128.50129.00129.00+2.001141
09:01:19128.50129.00129.00+2.001140
09:01:13128.50129.00129.00+2.001139
09:01:08128.50129.00129.00+2.001138
09:00:54128.50129.00129.00+2.001137
09:00:26128.50129.00129.00+2.001136
09:00:23128.50129.00129.00+2.002135
09:00:02129.00129.50129.00+2.001133
09:00:02129.00129.50129.00+2.004132
09:00:01129.00129.50129.00+2.002128
09:00:00129.00129.50129.00+2.002126
09:00:00----129.00+2.00124124
 
加密貨幣
比特幣BTC 81772.13 -1,952.79 -2.33%
以太幣ETH 1888.26 -20.76 -1.09%
瑞波幣XRP 2.28 0.04 1.75%
比特幣現金BCH 327.85 -26.11 -7.38%
萊特幣LTC 89.30 -2.19 -2.39%
卡達幣ADA 0.706330 -0.03 -3.96%
波場幣TRX 0.225657 0.00 1.19%
恆星幣XLM 0.274275 0.01 5.66%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。