最新台股週報》外資放耶誕長假掃貨金融股備糧熱門新台幣開盤升1.6分為31.51元

更新報價

安　國 (8054) 半導體業上櫃神盾集團

153.00 ▲+7.50 +5.15% 9.44億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+7.50	6,213	152.50	30	153.00	105	150.00	155.00	149.00	145.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
10:41:16	152.50	153.00	152.50	+7.00	1	6231
10:41:13	152.50	153.00	153.00	+7.50	1	6230
10:41:12	152.50	153.00	153.00	+7.50	1	6229
10:41:11	152.50	153.00	153.00	+7.50	1	6228
10:41:09	152.50	153.00	153.00	+7.50	2	6227
10:41:08	152.50	153.00	153.00	+7.50	5	6225
10:41:08	152.50	153.00	153.00	+7.50	1	6220
10:41:05	152.50	153.00	153.00	+7.50	5	6219
10:41:04	152.50	153.00	153.00	+7.50	1	6214
10:40:58	152.50	153.00	153.00	+7.50	7	6213
10:40:52	152.50	153.00	153.00	+7.50	1	6206
10:40:49	152.50	153.00	152.50	+7.00	1	6205
10:40:45	152.50	153.00	152.50	+7.00	1	6204
10:40:42	152.50	153.00	153.00	+7.50	5	6203
10:40:30	152.50	153.00	152.50	+7.00	1	6198
10:40:25	152.50	153.00	153.00	+7.50	1	6197
10:40:21	152.50	153.00	153.00	+7.50	3	6196
10:40:20	152.50	153.00	153.00	+7.50	2	6193
10:40:20	152.50	153.00	153.00	+7.50	1	6191
10:40:20	152.00	153.00	153.00	+7.50	3	6190
10:40:20	152.00	152.50	152.50	+7.00	84	6187
10:40:20	151.50	152.00	152.00	+6.50	56	6103
10:40:14	151.50	152.00	151.50	+6.00	1	6047
10:39:59	151.50	152.00	151.50	+6.00	1	6046
10:39:43	151.50	152.00	151.50	+6.00	1	6045
10:39:41	151.00	151.50	151.50	+6.00	15	6044
10:39:41	151.00	151.50	151.50	+6.00	7	6029
10:39:12	151.00	151.50	151.00	+5.50	1	6022
10:38:43	151.00	151.50	151.00	+5.50	1	6021
10:38:41	151.00	151.50	151.00	+5.50	1	6020
10:38:41	151.00	151.50	151.00	+5.50	1	6019
10:38:32	151.00	151.50	151.00	+5.50	1	6018
10:38:16	151.00	151.50	151.00	+5.50	1	6017
10:38:10	151.00	151.50	151.00	+5.50	1	6016
10:37:52	151.00	151.50	151.00	+5.50	1	6015
10:37:52	151.00	151.50	151.00	+5.50	5	6014
10:37:39	151.00	151.50	151.00	+5.50	1	6009
10:37:39	151.00	151.50	151.00	+5.50	1	6008
10:37:25	151.00	151.50	151.00	+5.50	1	6007
10:37:08	151.00	151.50	151.00	+5.50	1	6006
10:36:55	151.00	151.50	151.00	+5.50	2	6005
10:36:37	151.00	151.50	151.00	+5.50	1	6003
10:36:06	151.00	151.50	151.00	+5.50	1	6002
10:35:35	151.00	151.50	151.00	+5.50	1	6001
10:35:08	151.00	151.50	151.00	+5.50	1	6000
10:35:04	151.00	151.50	151.00	+5.50	1	5999
10:34:53	151.00	151.50	151.00	+5.50	1	5998
10:34:33	150.50	151.50	150.50	+5.00	1	5997
10:34:07	150.50	151.50	150.50	+5.00	1	5996
10:34:02	150.50	151.50	150.50	+5.00	1	5995
10:33:55	151.00	151.50	151.00	+5.50	1	5994
10:33:31	151.00	151.50	151.00	+5.50	1	5993
10:33:23	151.00	151.50	151.00	+5.50	1	5992
10:33:14	151.00	151.50	151.00	+5.50	1	5991
10:33:05	151.00	151.50	151.50	+6.00	1	5990
10:33:03	151.00	151.50	151.00	+5.50	1	5989
10:33:00	151.00	151.50	151.00	+5.50	1	5988
10:32:48	151.00	151.50	151.00	+5.50	1	5987
10:32:37	151.00	151.50	151.00	+5.50	1	5986
10:32:37	151.00	151.50	151.00	+5.50	5	5985
10:32:29	151.00	151.50	151.00	+5.50	1	5980
10:32:27	151.00	151.50	151.00	+5.50	1	5979
10:32:10	151.00	151.50	151.00	+5.50	1	5978
10:31:58	151.00	151.50	151.00	+5.50	1	5977
10:31:49	151.00	151.50	151.00	+5.50	1	5976
10:31:39	151.00	151.50	151.00	+5.50	1	5975
10:31:29	151.00	151.50	151.00	+5.50	1	5974
10:31:27	151.00	151.50	151.00	+5.50	1	5973
10:31:25	151.00	151.50	151.00	+5.50	1	5972
10:31:17	151.00	151.50	151.00	+5.50	1	5971
10:31:15	151.00	151.50	151.00	+5.50	1	5970
10:30:56	151.00	151.50	151.00	+5.50	1	5969
10:30:27	151.00	151.50	151.00	+5.50	1	5968
10:30:25	151.00	151.50	151.00	+5.50	1	5967
10:29:54	151.00	151.50	151.00	+5.50	1	5966
10:29:23	151.00	151.50	151.00	+5.50	1	5965
10:29:01	151.00	151.50	151.00	+5.50	2	5964
10:28:52	151.00	151.50	151.00	+5.50	1	5962
10:28:44	151.00	151.50	151.00	+5.50	1	5961
10:28:30	151.00	151.50	151.00	+5.50	3	5960
10:28:21	151.00	151.50	151.00	+5.50	1	5957
10:27:50	151.00	151.50	151.00	+5.50	1	5956
10:27:25	151.00	151.50	151.50	+6.00	1	5955
10:27:19	151.00	151.50	151.00	+5.50	1	5954
10:26:59	151.00	151.50	151.00	+5.50	2	5953
10:26:59	151.50	152.00	151.50	+6.00	3	5951
10:26:48	151.50	152.00	151.50	+6.00	1	5948
10:26:17	151.50	152.00	151.50	+6.00	1	5947
10:26:11	151.50	152.00	151.50	+6.00	1	5946
10:25:59	151.50	152.00	151.50	+6.00	1	5945
10:25:46	151.50	152.00	151.50	+6.00	1	5944
10:25:40	151.50	152.00	151.50	+6.00	1	5943
10:25:39	151.50	152.00	151.50	+6.00	1	5942
10:25:21	151.50	152.00	151.50	+6.00	1	5941
10:25:15	151.50	152.00	151.50	+6.00	1	5940
10:24:46	151.50	152.00	152.00	+6.50	1	5939
10:24:44	151.50	152.00	151.50	+6.00	1	5938
10:24:41	151.50	152.00	151.50	+6.00	1	5937
10:24:35	151.00	151.50	151.50	+6.00	6	5936
10:24:31	151.00	151.50	151.50	+6.00	10	5930
10:24:13	151.00	151.50	151.00	+5.50	1	5920
10:23:56	151.00	151.50	151.50	+6.00	14	5919
10:23:51	151.00	151.50	151.00	+5.50	1	5905
10:23:42	151.00	151.50	151.00	+5.50	1	5904
10:23:12	151.00	151.50	151.00	+5.50	1	5903
10:23:11	151.00	151.50	151.00	+5.50	1	5902
10:22:40	151.00	151.50	151.00	+5.50	1	5901
10:22:36	151.00	151.50	151.00	+5.50	1	5900
10:22:16	151.50	152.00	151.50	+6.00	1	5899
10:22:09	151.50	152.00	151.50	+6.00	1	5898
10:22:00	151.50	152.00	152.00	+6.50	1	5897
10:21:59	151.50	152.00	151.50	+6.00	1	5896
10:21:47	151.50	152.00	151.50	+6.00	1	5895
10:21:41	151.00	151.50	151.50	+6.00	1	5894
10:21:38	151.00	152.00	151.00	+5.50	1	5893
10:21:26	151.50	152.00	151.50	+6.00	1	5892
10:21:24	151.00	151.50	151.50	+6.00	1	5891
10:21:24	151.50	152.00	151.50	+6.00	1	5890
10:21:12	151.50	152.00	151.50	+6.00	1	5889
10:21:12	151.50	152.00	151.50	+6.00	5	5888
10:21:10	151.50	152.00	151.50	+6.00	1	5883
10:21:07	151.50	152.00	151.50	+6.00	1	5882
10:21:04	151.50	152.00	151.50	+6.00	1	5881
10:20:36	151.50	152.00	151.50	+6.00	1	5880
10:20:05	151.50	152.00	151.50	+6.00	1	5879
10:19:34	151.50	152.00	151.50	+6.00	1	5878
10:19:03	151.50	152.00	151.50	+6.00	1	5877
10:18:42	151.00	151.50	151.50	+6.00	1	5876
10:18:39	151.00	151.50	151.50	+6.00	1	5875
10:18:32	151.00	152.00	151.00	+5.50	1	5874
10:18:19	151.00	151.50	151.50	+6.00	5	5873
10:18:19	151.50	152.00	151.50	+6.00	5	5868
10:18:10	151.50	152.00	151.50	+6.00	1	5863
10:18:05	151.50	152.00	151.50	+6.00	5	5862
10:18:01	151.50	152.00	151.50	+6.00	1	5857
10:17:55	151.50	152.00	151.50	+6.00	5	5856
10:17:48	151.50	152.00	151.50	+6.00	1	5851
10:17:30	151.50	152.00	151.50	+6.00	1	5850
10:16:59	151.50	152.00	151.50	+6.00	1	5849
10:16:47	151.50	152.00	151.50	+6.00	1	5848
10:16:28	151.50	152.00	151.50	+6.00	1	5847
10:16:00	151.50	152.00	152.00	+6.50	1	5846
10:15:57	151.50	152.00	151.50	+6.00	1	5845
10:15:28	151.50	152.50	151.50	+6.00	2	5844
10:15:26	151.50	152.50	151.50	+6.00	1	5842
10:15:26	151.50	152.00	152.00	+6.50	3	5841
10:15:04	151.50	152.50	151.50	+6.00	1	5838
10:14:55	151.50	152.50	151.50	+6.00	1	5837
10:14:24	152.00	152.50	152.00	+6.50	1	5836
10:14:16	151.50	152.50	151.50	+6.00	1	5835
10:14:12	151.50	152.00	152.00	+6.50	1	5834
10:14:09	151.50	152.00	152.00	+6.50	1	5833
10:14:01	151.50	152.00	152.00	+6.50	1	5832
10:13:53	151.50	152.50	151.50	+6.00	1	5831
10:13:47	152.00	152.50	152.00	+6.50	1	5830
10:13:46	152.00	152.50	152.00	+6.50	1	5829
10:13:36	152.00	152.50	152.00	+6.50	1	5828
10:13:35	152.00	152.50	152.00	+6.50	1	5827
10:13:31	152.00	152.50	152.00	+6.50	1	5826
10:13:29	152.00	152.50	152.00	+6.50	2	5825
10:13:22	152.00	152.50	152.00	+6.50	1	5823
10:12:55	152.00	152.50	152.00	+6.50	3	5822
10:12:52	152.00	152.50	152.00	+6.50	1	5819
10:12:51	152.00	152.50	152.00	+6.50	1	5818
10:12:48	152.00	152.50	152.00	+6.50	1	5817
10:12:48	152.00	152.50	152.00	+6.50	1	5816
10:12:46	152.00	152.50	152.00	+6.50	1	5815
10:12:27	151.50	152.00	152.00	+6.50	2	5814
10:12:20	151.50	152.50	152.50	+7.00	5	5812
10:12:20	151.50	152.50	151.50	+6.00	1	5807
10:12:04	152.00	152.50	152.00	+6.50	2	5806
10:11:49	152.00	152.50	152.00	+6.50	1	5804
10:11:48	152.00	152.50	152.50	+7.00	1	5803
10:11:35	151.50	152.00	152.00	+6.50	4	5802
10:11:35	152.00	152.50	152.00	+6.50	1	5798
10:11:35	152.00	152.50	152.00	+6.50	5	5797
10:11:33	152.00	152.50	152.00	+6.50	5	5792
10:11:18	152.00	152.50	152.00	+6.50	1	5787
10:11:16	152.50	153.00	152.50	+7.00	4	5786
10:11:16	152.50	153.00	152.50	+7.00	1	5782
10:11:15	152.50	153.00	152.50	+7.00	2	5781
10:11:15	152.50	153.00	152.50	+7.00	1	5779
10:11:14	152.50	153.00	152.50	+7.00	5	5778
10:11:12	152.50	153.00	152.50	+7.00	1	5773
10:11:08	152.50	153.00	152.50	+7.00	2	5772
10:10:47	152.50	153.00	152.50	+7.00	1	5770
10:10:46	152.50	153.00	153.00	+7.50	1	5769
10:10:39	152.50	153.00	152.50	+7.00	1	5768
10:10:39	152.50	153.00	152.50	+7.00	1	5767
10:10:36	152.50	153.00	152.50	+7.00	1	5766
10:10:34	152.50	153.00	152.50	+7.00	1	5765
10:10:28	152.50	153.00	152.50	+7.00	3	5764
10:10:23	152.50	153.00	153.00	+7.50	1	5761
10:10:16	152.50	153.00	152.50	+7.00	1	5760
10:10:08	152.50	153.00	153.00	+7.50	1	5759
10:10:08	152.50	153.00	153.00	+7.50	1	5758
10:10:05	152.50	153.00	153.00	+7.50	13	5757
10:10:05	152.50	153.00	153.00	+7.50	2	5744
10:10:04	152.50	153.00	153.00	+7.50	1	5742
10:10:04	152.50	153.00	152.50	+7.00	1	5741
10:10:04	152.50	153.00	152.50	+7.00	2	5740
10:10:00	152.50	153.00	153.00	+7.50	1	5738
10:09:58	152.50	153.00	153.00	+7.50	1	5737
10:09:57	152.50	153.00	153.00	+7.50	1	5736
10:09:55	152.50	153.00	153.00	+7.50	1	5735
10:09:49	152.50	153.00	153.00	+7.50	31	5734
10:09:48	152.00	152.50	152.50	+7.00	1	5703
10:09:48	152.00	152.50	152.50	+7.00	4	5702
10:09:48	152.50	153.00	152.50	+7.00	5	5698
10:09:46	152.50	153.00	152.50	+7.00	1	5693
10:09:46	152.50	153.00	152.50	+7.00	1	5692
10:09:46	152.50	153.00	152.50	+7.00	1	5691
10:09:45	152.50	153.00	152.50	+7.00	1	5690
10:09:44	152.50	153.00	153.00	+7.50	1	5689
10:09:44	152.50	153.00	152.50	+7.00	2	5688
10:09:42	152.50	153.00	152.50	+7.00	1	5686
10:09:41	152.50	153.00	152.50	+7.00	1	5685
10:09:39	152.00	152.50	152.50	+7.00	3	5684
10:09:39	152.50	153.00	152.50	+7.00	3	5681
10:09:39	152.50	153.00	152.50	+7.00	1	5678
10:09:38	152.50	153.00	152.50	+7.00	1	5677
10:09:35	152.50	153.00	152.50	+7.00	2	5676
10:09:33	152.00	152.50	152.50	+7.00	4	5674
10:09:33	152.50	153.00	152.50	+7.00	1	5670
10:09:28	152.00	152.50	152.50	+7.00	1	5669
10:09:25	152.00	152.50	152.50	+7.00	1	5668
10:09:25	152.50	153.00	152.50	+7.00	1	5667
10:09:24	152.50	153.00	152.50	+7.00	1	5666
10:09:22	152.50	153.00	152.50	+7.00	1	5665
10:09:22	152.50	153.00	152.50	+7.00	1	5664
10:09:21	152.50	153.00	152.50	+7.00	1	5663
10:09:20	152.50	153.00	152.50	+7.00	1	5662
10:09:20	152.50	153.00	152.50	+7.00	1	5661
10:09:19	152.50	153.00	152.50	+7.00	1	5660
10:09:18	152.50	153.00	152.50	+7.00	5	5659
10:09:17	152.50	153.00	152.50	+7.00	3	5654
10:09:16	152.50	153.00	152.50	+7.00	1	5651
10:09:14	152.50	153.00	152.50	+7.00	1	5650
10:09:13	152.50	153.00	152.50	+7.00	2	5649
10:09:13	152.50	153.00	152.50	+7.00	1	5647
10:09:13	152.50	153.00	152.50	+7.00	10	5646
10:09:08	152.50	153.00	152.50	+7.00	2	5636
10:09:05	152.50	153.00	153.00	+7.50	2	5634
10:09:02	152.50	153.00	153.00	+7.50	1	5632
10:09:02	152.50	153.00	153.00	+7.50	1	5631
10:09:02	152.50	153.00	153.00	+7.50	1	5630
10:09:01	152.50	153.00	153.00	+7.50	1	5629
10:08:59	152.50	153.00	153.00	+7.50	1	5628
10:08:58	152.50	153.00	153.00	+7.50	1	5627
10:08:58	152.50	153.00	153.00	+7.50	1	5626
10:08:53	152.50	153.00	153.00	+7.50	1	5625
10:08:53	152.50	153.00	153.00	+7.50	1	5624
10:08:53	152.50	153.00	153.00	+7.50	5	5623
10:08:53	152.50	153.00	153.00	+7.50	1	5618
10:08:53	152.50	153.00	153.00	+7.50	1	5617
10:08:51	152.50	153.00	153.00	+7.50	3	5616
10:08:51	152.50	153.00	153.00	+7.50	5	5613
10:08:51	152.50	153.00	153.00	+7.50	1	5608
10:08:51	152.50	153.00	153.00	+7.50	2	5607
10:08:51	152.50	153.00	153.00	+7.50	1	5605
10:08:50	152.50	153.00	153.00	+7.50	2	5604
10:08:49	152.50	153.00	153.00	+7.50	1	5602
10:08:48	152.50	153.00	153.00	+7.50	8	5601
10:08:48	152.50	153.00	153.00	+7.50	1	5593
10:08:47	152.50	153.00	153.00	+7.50	1	5592
10:08:46	152.50	153.00	153.00	+7.50	1	5591
10:08:46	152.50	153.00	152.50	+7.00	1	5590
10:08:44	152.50	153.00	153.00	+7.50	1	5589
10:08:44	152.50	153.00	153.00	+7.50	1	5588
10:08:43	152.50	153.00	152.50	+7.00	1	5587
10:08:42	152.50	153.00	153.00	+7.50	2	5586
10:08:42	152.50	153.00	153.00	+7.50	2	5584
10:08:35	152.00	152.50	152.50	+7.00	10	5582
10:08:35	152.00	152.50	152.50	+7.00	10	5572
10:08:35	152.00	152.50	152.50	+7.00	10	5562
10:08:34	152.00	152.50	152.50	+7.00	10	5552
10:08:34	152.00	152.50	152.50	+7.00	10	5542
10:08:28	152.00	152.50	152.00	+6.50	1	5532
10:08:27	152.00	152.50	152.00	+6.50	1	5531
10:08:26	152.00	152.50	152.00	+6.50	1	5530
10:08:20	152.00	152.50	152.00	+6.50	1	5529
10:08:18	152.00	152.50	152.00	+6.50	2	5528
10:08:12	152.00	152.50	152.00	+6.50	1	5526
10:08:11	152.00	152.50	152.50	+7.00	1	5525
10:08:11	152.00	152.50	152.50	+7.00	1	5524
10:08:11	152.00	152.50	152.50	+7.00	1	5523
10:08:11	151.50	152.00	152.00	+6.50	104	5522
10:08:08	150.50	151.50	151.50	+6.00	70	5418
10:08:08	150.50	151.50	151.50	+6.00	1	5348
10:07:57	150.50	151.00	151.00	+5.50	1	5347
10:07:56	151.00	151.50	151.00	+5.50	5	5346
10:07:56	151.00	151.50	151.00	+5.50	1	5341
10:07:41	151.00	151.50	151.00	+5.50	1	5340
10:07:30	151.00	151.50	151.00	+5.50	1	5339
10:07:29	151.00	151.50	151.00	+5.50	1	5338
10:07:11	151.00	151.50	151.00	+5.50	2	5337
10:07:10	150.50	151.50	150.50	+5.00	1	5335
10:06:40	151.00	151.50	151.00	+5.50	1	5334
10:06:39	151.00	151.50	151.00	+5.50	1	5333
10:06:25	150.50	151.00	151.00	+5.50	1	5332
10:06:20	150.50	151.00	151.00	+5.50	1	5331
10:06:08	150.50	151.50	150.50	+5.00	1	5330
10:06:07	150.50	151.00	151.00	+5.50	1	5329
10:05:47	151.00	151.50	151.00	+5.50	2	5328
10:05:46	151.00	151.50	151.00	+5.50	1	5326
10:05:38	151.00	151.50	151.00	+5.50	1	5325
10:05:37	150.50	151.50	150.50	+5.00	1	5324
10:05:28	151.00	151.50	151.00	+5.50	2	5323
10:05:21	151.00	151.50	151.00	+5.50	1	5321
10:05:19	151.00	151.50	151.00	+5.50	1	5320
10:05:17	151.00	151.50	151.00	+5.50	1	5319
10:05:07	151.00	151.50	151.00	+5.50	1	5318
10:05:06	150.50	151.00	151.00	+5.50	2	5317
10:05:06	150.50	151.50	150.50	+5.00	1	5315
10:05:02	150.50	151.00	151.00	+5.50	12	5314
10:04:54	150.50	151.00	151.00	+5.50	5	5302
10:04:54	150.50	151.00	150.50	+5.00	1	5297
10:04:52	151.00	151.50	151.00	+5.50	9	5296
10:04:46	151.00	151.50	151.00	+5.50	1	5287
10:04:45	151.00	151.50	151.00	+5.50	1	5286
10:04:44	151.00	151.50	151.00	+5.50	1	5285
10:04:41	151.00	151.50	151.00	+5.50	1	5284
10:04:35	151.00	151.50	151.00	+5.50	1	5283
10:04:13	151.00	151.50	151.00	+5.50	1	5282
10:04:04	151.00	151.50	151.00	+5.50	1	5281
10:03:46	151.00	151.50	151.50	+6.00	2	5280
10:03:39	151.00	151.50	151.50	+6.00	2	5278
10:03:37	151.00	151.50	151.50	+6.00	1	5276
10:03:33	151.00	151.50	151.00	+5.50	1	5275
10:03:32	151.00	151.50	151.50	+6.00	1	5274
10:03:30	151.00	151.50	151.50	+6.00	1	5273
10:03:26	151.00	151.50	151.50	+6.00	6	5272
10:03:23	151.00	151.50	151.50	+6.00	1	5266
10:03:21	151.00	151.50	151.50	+6.00	1	5265
10:03:20	151.00	151.50	151.50	+6.00	2	5264
10:03:19	151.00	151.50	151.50	+6.00	1	5262
10:03:19	151.00	151.50	151.50	+6.00	1	5261
10:03:17	151.00	151.50	151.50	+6.00	1	5260
10:03:06	150.50	151.00	151.00	+5.50	33	5259
10:03:06	150.50	151.00	151.00	+5.50	1	5226
10:03:06	150.50	151.00	151.00	+5.50	1	5225
10:03:06	150.50	151.00	151.00	+5.50	3	5224
10:03:02	150.50	151.00	150.50	+5.00	1	5221
10:02:31	150.50	151.00	150.50	+5.00	1	5220
10:02:29	150.50	151.00	150.50	+5.00	1	5219
10:02:00	150.50	151.00	150.50	+5.00	1	5218
10:01:58	150.00	150.50	150.50	+5.00	3	5217
10:01:58	150.00	150.50	150.50	+5.00	44	5214
10:01:55	150.00	150.50	150.00	+4.50	1	5170
10:01:55	150.00	150.50	150.00	+4.50	2	5169
10:01:49	150.00	150.50	150.00	+4.50	2	5167
10:01:38	150.00	150.50	150.00	+4.50	1	5165
10:01:29	150.00	150.50	150.00	+4.50	1	5164
10:01:25	150.00	150.50	150.00	+4.50	1	5163
10:01:15	150.00	150.50	150.00	+4.50	1	5162
10:01:12	150.00	150.50	150.00	+4.50	2	5161
10:01:11	149.50	150.00	150.00	+4.50	10	5159
10:01:03	149.50	150.00	149.50	+4.00	1	5149
10:00:58	149.50	150.00	149.50	+4.00	1	5148
10:00:54	149.50	150.00	150.00	+4.50	1	5147
10:00:48	149.50	150.00	150.00	+4.50	1	5146
10:00:39	149.50	150.00	150.00	+4.50	1	5145
10:00:34	149.50	150.00	150.00	+4.50	1	5144
10:00:30	149.50	150.00	149.50	+4.00	1	5143
10:00:27	149.50	150.00	149.50	+4.00	1	5142
10:00:16	149.50	150.00	150.00	+4.50	1	5141
10:00:02	149.50	150.00	150.00	+4.50	1	5140
10:00:00	149.50	150.00	150.00	+4.50	1	5139
09:59:59	149.50	150.00	150.00	+4.50	1	5138
09:59:56	149.50	150.00	150.00	+4.50	1	5137
09:59:56	149.50	150.00	149.50	+4.00	1	5136
09:59:55	149.50	150.00	150.00	+4.50	10	5135
09:59:48	149.50	150.00	150.00	+4.50	1	5125
09:59:45	149.50	150.00	150.00	+4.50	6	5124
09:59:44	149.50	150.00	150.00	+4.50	1	5118
09:59:43	149.50	150.00	150.00	+4.50	1	5117
09:59:31	149.50	150.00	150.00	+4.50	1	5116
09:59:27	149.50	150.00	150.00	+4.50	1	5115
09:59:26	149.50	150.00	150.00	+4.50	2	5114
09:59:25	149.50	150.00	149.50	+4.00	1	5112
09:59:04	149.50	150.00	150.00	+4.50	1	5111
09:58:54	149.50	150.00	149.50	+4.00	1	5110
09:58:42	149.00	149.50	149.50	+4.00	17	5109
09:58:42	149.00	149.50	149.50	+4.00	1	5092
09:58:41	149.00	149.50	149.50	+4.00	1	5091
09:58:40	149.50	150.00	149.50	+4.00	1	5090
09:58:39	149.00	149.50	149.50	+4.00	10	5089
09:58:39	149.00	149.50	149.50	+4.00	1	5079
09:58:37	149.00	149.50	149.50	+4.00	1	5078
09:58:25	149.00	149.50	149.50	+4.00	1	5077
09:58:23	149.00	149.50	149.50	+4.00	1	5076
09:58:23	149.00	149.50	149.00	+3.50	1	5075
09:58:11	149.00	149.50	149.50	+4.00	5	5074
09:57:52	149.00	149.50	149.00	+3.50	1	5069
09:57:46	149.00	149.50	149.00	+3.50	1	5068
09:57:43	149.00	149.50	149.00	+3.50	1	5067
09:57:27	149.00	149.50	149.00	+3.50	1	5066
09:57:26	149.00	149.50	149.00	+3.50	1	5065
09:57:21	149.00	149.50	149.00	+3.50	1	5064
09:57:08	149.00	149.50	149.00	+3.50	2	5063
09:57:08	149.00	149.50	149.00	+3.50	2	5061
09:57:08	149.00	149.50	149.00	+3.50	2	5059
09:57:00	149.00	149.50	149.50	+4.00	1	5057
09:56:58	149.00	149.50	149.00	+3.50	1	5056
09:56:57	149.00	149.50	149.50	+4.00	1	5055
09:56:54	149.00	149.50	149.50	+4.00	1	5054
09:56:50	149.00	149.50	149.00	+3.50	7	5053
09:56:50	149.00	149.50	149.00	+3.50	1	5046
09:56:43	149.00	149.50	149.00	+3.50	1	5045
09:56:32	149.00	149.50	149.00	+3.50	1	5044
09:56:19	149.00	149.50	149.00	+3.50	1	5043
09:56:19	149.50	150.00	149.50	+4.00	2	5042
09:56:17	149.50	150.00	149.50	+4.00	2	5040
09:56:17	149.50	150.00	149.50	+4.00	1	5038
09:56:03	149.50	150.00	149.50	+4.00	2	5037
09:56:03	149.50	150.00	149.50	+4.00	5	5035
09:56:03	149.50	150.00	149.50	+4.00	2	5030
09:56:02	149.50	150.00	149.50	+4.00	1	5028
09:56:02	149.50	150.00	149.50	+4.00	4	5027
09:56:02	149.50	150.00	149.50	+4.00	3	5023
09:56:02	149.50	150.00	149.50	+4.00	1	5020
09:56:02	149.50	150.00	149.50	+4.00	26	5019
09:55:48	149.50	150.00	149.50	+4.00	1	4993
09:55:38	149.50	150.00	149.50	+4.00	2	4992
09:55:34	149.50	150.00	149.50	+4.00	1	4990
09:55:21	149.50	150.00	149.50	+4.00	1	4989
09:55:17	149.50	150.00	149.50	+4.00	1	4988
09:54:54	149.50	150.00	149.50	+4.00	4	4987
09:54:47	149.50	150.00	149.50	+4.00	1	4983
09:54:46	149.50	150.00	149.50	+4.00	1	4982
09:54:15	149.50	150.00	149.50	+4.00	1	4981
09:53:44	149.50	150.00	149.50	+4.00	1	4980
09:53:34	149.50	150.00	149.50	+4.00	3	4979
09:53:18	149.50	150.00	149.50	+4.00	1	4976
09:53:15	149.50	150.00	150.00	+4.50	1	4975
09:53:13	149.50	150.00	149.50	+4.00	1	4974
09:52:59	149.50	150.00	149.50	+4.00	1	4973
09:52:48	149.50	150.00	149.50	+4.00	2	4972
09:52:42	149.50	150.00	149.50	+4.00	1	4970
09:52:15	149.50	150.00	149.50	+4.00	1	4969
09:52:13	149.50	150.00	149.50	+4.00	1	4968
09:52:11	149.50	150.00	149.50	+4.00	1	4967
09:52:02	149.50	150.00	149.50	+4.00	1	4966
09:51:40	149.50	150.50	149.50	+4.00	1	4965
09:51:40	149.50	150.50	149.50	+4.00	1	4964
09:51:39	150.00	150.50	150.00	+4.50	1	4963
09:51:13	150.00	150.50	150.00	+4.50	2	4962
09:51:09	150.00	150.50	150.00	+4.50	1	4960
09:50:50	150.00	150.50	150.00	+4.50	1	4959
09:50:46	150.00	150.50	150.00	+4.50	2	4958
09:50:38	150.00	150.50	150.00	+4.50	1	4956
09:50:29	150.00	150.50	150.00	+4.50	2	4955
09:50:27	150.00	150.50	150.00	+4.50	1	4953
09:50:07	150.00	150.50	150.00	+4.50	1	4952
09:50:00	149.50	150.00	150.00	+4.50	2	4951
09:50:00	149.50	150.00	150.00	+4.50	1	4949
09:49:58	149.50	150.00	150.00	+4.50	1	4948
09:49:38	150.00	150.50	150.00	+4.50	2	4947
09:49:36	150.00	150.50	150.00	+4.50	1	4945
09:49:34	150.00	150.50	150.00	+4.50	1	4944
09:49:34	150.00	150.50	150.00	+4.50	20	4943
09:49:31	150.00	150.50	150.00	+4.50	1	4923
09:49:28	150.00	150.50	150.00	+4.50	5	4922
09:49:05	150.00	150.50	150.00	+4.50	1	4917
09:48:55	150.00	150.50	150.50	+5.00	1	4916
09:48:34	150.00	150.50	150.00	+4.50	1	4915
09:48:03	150.00	150.50	150.00	+4.50	1	4914
09:47:52	150.00	150.50	150.50	+5.00	1	4913
09:47:38	150.50	151.00	150.50	+5.00	2	4912
09:47:32	150.50	151.00	150.50	+5.00	1	4910
09:47:25	150.50	151.00	150.50	+5.00	4	4909
09:47:14	150.50	151.00	150.50	+5.00	1	4905
09:47:09	150.50	151.00	150.50	+5.00	1	4904
09:47:01	150.50	151.00	150.50	+5.00	1	4903
09:46:38	150.50	151.00	150.50	+5.00	1	4902
09:46:30	150.50	151.00	150.50	+5.00	1	4901
09:46:22	150.50	151.00	150.50	+5.00	1	4900
09:46:18	150.50	151.00	150.50	+5.00	1	4899
09:46:16	150.50	151.00	150.50	+5.00	4	4898
09:46:16	150.50	151.00	150.50	+5.00	1	4894
09:46:11	150.50	151.00	150.50	+5.00	4	4893
09:46:07	150.50	151.00	150.50	+5.00	1	4889
09:45:59	150.50	151.00	150.50	+5.00	1	4888
09:45:56	150.50	151.00	150.50	+5.00	1	4887
09:45:46	150.50	151.00	150.50	+5.00	1	4886
09:45:28	150.50	151.00	150.50	+5.00	1	4885
09:45:02	150.50	151.00	150.50	+5.00	1	4884
09:44:57	150.50	151.00	150.50	+5.00	1	4883
09:44:45	150.50	151.00	150.50	+5.00	1	4882
09:44:26	150.50	151.00	150.50	+5.00	1	4881
09:44:11	150.50	151.00	150.50	+5.00	2	4880
09:44:03	150.50	151.00	150.50	+5.00	1	4878
09:44:01	150.50	151.00	150.50	+5.00	1	4877
09:43:59	150.50	151.00	150.50	+5.00	1	4876
09:43:55	150.00	151.00	150.00	+4.50	1	4875
09:43:50	150.50	151.00	150.50	+5.00	1	4874
09:43:41	150.00	151.00	150.00	+4.50	1	4873
09:43:40	150.00	151.00	150.00	+4.50	1	4872
09:43:38	150.50	151.00	150.50	+5.00	1	4871
09:43:36	150.00	150.50	150.50	+5.00	14	4870
09:43:36	150.00	150.50	150.50	+5.00	10	4856
09:43:35	150.00	150.50	150.00	+4.50	1	4846
09:43:31	149.50	150.00	150.00	+4.50	7	4845
09:43:31	149.50	150.00	150.00	+4.50	10	4838
09:43:27	149.50	150.00	150.00	+4.50	10	4828
09:43:24	149.50	150.00	149.50	+4.00	1	4818
09:43:10	149.50	150.00	149.50	+4.00	1	4817
09:43:10	149.50	150.00	149.50	+4.00	1	4816
09:43:10	149.50	150.00	149.50	+4.00	20	4815
09:43:09	149.50	150.00	150.00	+4.50	1	4795
09:42:58	149.50	150.00	149.50	+4.00	1	4794
09:42:53	149.50	150.00	149.50	+4.00	1	4793
09:42:48	149.50	150.00	149.50	+4.00	1	4792
09:42:46	149.00	149.50	149.50	+4.00	1	4791
09:42:45	149.00	149.50	149.50	+4.00	2	4790
09:42:45	149.50	150.00	149.50	+4.00	1	4788
09:42:43	149.00	149.50	149.50	+4.00	1	4787
09:42:43	149.50	150.00	149.50	+4.00	3	4786
09:42:41	149.50	150.00	149.50	+4.00	1	4783
09:42:39	149.00	149.50	149.50	+4.00	1	4782
09:42:39	149.50	150.00	149.50	+4.00	3	4781
09:42:39	149.50	150.00	149.50	+4.00	1	4778
09:42:39	149.50	150.00	149.50	+4.00	1	4777
09:42:39	149.50	150.00	149.50	+4.00	1	4776
09:42:38	149.50	150.00	149.50	+4.00	3	4775
09:42:38	149.50	150.00	149.50	+4.00	1	4772
09:42:38	149.00	149.50	149.50	+4.00	1	4771
09:42:38	149.00	149.50	149.50	+4.00	1	4770
09:42:38	149.50	150.00	149.50	+4.00	1	4769
09:42:37	149.50	150.00	149.50	+4.00	1	4768
09:42:35	149.50	150.00	149.50	+4.00	3	4767
09:42:35	149.50	150.00	149.50	+4.00	2	4764
09:42:35	149.50	150.00	149.50	+4.00	5	4762
09:42:35	149.50	150.00	149.50	+4.00	7	4757
09:42:34	149.50	150.00	149.50	+4.00	2	4750
09:42:33	149.50	150.00	149.50	+4.00	6	4748
09:42:31	149.50	150.00	149.50	+4.00	2	4742
09:42:30	149.50	150.00	149.50	+4.00	26	4740
09:42:28	149.50	150.00	149.50	+4.00	1	4714
09:42:27	149.50	150.00	149.50	+4.00	2	4713
09:42:26	149.50	150.00	149.50	+4.00	1	4711
09:42:22	149.50	150.00	149.50	+4.00	1	4710
09:42:22	149.50	150.00	149.50	+4.00	1	4709
09:42:19	149.50	150.00	149.50	+4.00	1	4708
09:42:17	149.50	150.00	149.50	+4.00	1	4707
09:42:07	149.50	150.00	149.50	+4.00	1	4706
09:42:05	149.50	150.00	149.50	+4.00	3	4705
09:42:04	149.50	150.00	149.50	+4.00	3	4702
09:42:04	149.50	150.00	149.50	+4.00	1	4699
09:41:56	149.50	150.00	149.50	+4.00	1	4698
09:41:53	149.50	150.00	149.50	+4.00	1	4697
09:41:51	149.50	150.00	149.50	+4.00	1	4696
09:41:48	149.50	150.00	149.50	+4.00	2	4695
09:41:47	149.50	150.00	149.50	+4.00	2	4693
09:41:46	149.50	150.00	149.50	+4.00	1	4691
09:41:42	149.50	150.00	149.50	+4.00	1	4690
09:41:39	149.50	150.00	149.50	+4.00	1	4689
09:41:34	149.50	150.00	150.00	+4.50	1	4688
09:41:26	149.50	150.00	149.50	+4.00	1	4687
09:41:25	149.50	150.00	150.00	+4.50	20	4686
09:41:20	149.50	150.00	149.50	+4.00	3	4666
09:41:20	149.50	150.00	149.50	+4.00	3	4663
09:41:20	149.50	150.00	149.50	+4.00	1	4660
09:41:19	149.50	150.00	150.00	+4.50	3	4659
09:41:18	149.50	150.00	150.00	+4.50	1	4656
09:41:15	150.00	150.50	150.00	+4.50	79	4655
09:41:15	150.00	150.50	150.00	+4.50	3	4576
09:41:09	150.00	150.50	150.00	+4.50	1	4573
09:40:54	150.00	150.50	150.00	+4.50	1	4572
09:40:49	150.00	150.50	150.00	+4.50	2	4571
09:40:49	150.00	150.50	150.00	+4.50	1	4569
09:40:46	150.00	150.50	150.00	+4.50	1	4568
09:40:44	150.00	150.50	150.00	+4.50	1	4567
09:40:40	150.00	150.50	150.00	+4.50	2	4566
09:40:37	150.00	150.50	150.00	+4.50	3	4564
09:40:35	150.00	150.50	150.00	+4.50	1	4561
09:40:31	150.00	150.50	150.00	+4.50	1	4560
09:40:31	150.00	150.50	150.00	+4.50	4	4559
09:40:29	150.00	150.50	150.00	+4.50	1	4555
09:40:23	150.00	150.50	150.00	+4.50	1	4554
09:40:18	150.00	150.50	150.00	+4.50	1	4553
09:40:13	150.00	150.50	150.00	+4.50	1	4552
09:40:09	150.00	150.50	150.00	+4.50	1	4551
09:40:06	150.00	150.50	150.00	+4.50	2	4550
09:40:02	150.00	150.50	150.00	+4.50	1	4548
09:39:52	150.00	150.50	150.00	+4.50	1	4547
09:39:52	150.00	150.50	150.00	+4.50	1	4546
09:39:51	150.00	150.50	150.00	+4.50	1	4545
09:39:47	150.00	150.50	150.00	+4.50	1	4544
09:39:33	150.00	150.50	150.00	+4.50	1	4543
09:39:25	150.00	150.50	150.00	+4.50	1	4542
09:39:23	150.00	150.50	150.00	+4.50	1	4541
09:39:19	150.00	150.50	150.00	+4.50	1	4540
09:39:17	150.00	150.50	150.00	+4.50	1	4539
09:39:15	150.00	150.50	150.00	+4.50	1	4538
09:39:13	150.00	150.50	150.00	+4.50	1	4537
09:39:05	150.00	150.50	150.00	+4.50	1	4536
09:38:56	150.00	150.50	150.00	+4.50	1	4535
09:38:53	150.00	150.50	150.00	+4.50	1	4534
09:38:45	150.00	150.50	150.00	+4.50	1	4533
09:38:41	150.00	150.50	150.50	+5.00	1	4532
09:38:40	150.00	150.50	150.50	+5.00	1	4531
09:38:31	150.00	150.50	150.50	+5.00	1	4530
09:38:29	150.00	150.50	150.00	+4.50	1	4529
09:38:23	150.00	150.50	150.00	+4.50	1	4528
09:38:22	150.00	150.50	150.00	+4.50	1	4527
09:38:20	150.00	150.50	150.00	+4.50	1	4526
09:38:19	150.00	150.50	150.50	+5.00	2	4525
09:38:14	150.00	150.50	150.00	+4.50	1	4523
09:38:13	150.00	150.50	150.00	+4.50	1	4522
09:38:04	150.00	150.50	150.50	+5.00	1	4521
09:38:01	150.00	150.50	150.00	+4.50	2	4520
09:37:58	150.00	150.50	150.50	+5.00	1	4518
09:37:48	150.00	150.50	150.50	+5.00	2	4517
09:37:43	150.00	150.50	150.00	+4.50	1	4515
09:37:40	150.00	150.50	150.00	+4.50	1	4514
09:37:37	150.00	150.50	150.00	+4.50	1	4513
09:37:27	150.00	150.50	150.50	+5.00	1	4512
09:37:25	150.00	150.50	150.50	+5.00	1	4511
09:37:24	150.00	150.50	150.50	+5.00	1	4510
09:37:21	150.00	150.50	150.50	+5.00	1	4509
09:37:21	150.00	150.50	150.50	+5.00	1	4508
09:37:18	150.00	150.50	150.50	+5.00	1	4507
09:37:17	150.00	150.50	150.00	+4.50	1	4506
09:37:15	150.00	150.50	150.50	+5.00	1	4505
09:37:14	150.00	150.50	150.00	+4.50	1	4504
09:37:11	150.00	150.50	150.00	+4.50	1	4503
09:37:02	150.00	150.50	150.50	+5.00	1	4502
09:36:56	150.00	150.50	150.50	+5.00	1	4501
09:36:49	150.00	150.50	150.50	+5.00	2	4500
09:36:46	150.00	150.50	150.50	+5.00	1	4498
09:36:44	150.00	150.50	150.00	+4.50	1	4497
09:36:41	150.00	150.50	150.00	+4.50	1	4496
09:36:38	150.00	150.50	150.00	+4.50	1	4495
09:36:34	150.00	150.50	150.00	+4.50	4	4494
09:36:33	150.50	151.00	150.50	+5.00	46	4490
09:36:27	150.50	151.00	150.50	+5.00	1	4444
09:36:18	150.50	151.00	150.50	+5.00	1	4443
09:36:10	150.50	151.00	150.50	+5.00	1	4442
09:36:08	150.50	151.00	150.50	+5.00	1	4441
09:36:06	150.50	151.00	151.00	+5.50	1	4440
09:36:03	150.50	151.00	150.50	+5.00	5	4439
09:36:00	150.50	151.00	151.00	+5.50	1	4434
09:35:56	151.00	151.50	151.00	+5.50	15	4433
09:35:56	151.00	151.50	151.00	+5.50	9	4418
09:35:47	151.00	151.50	151.00	+5.50	1	4409
09:35:42	151.00	151.50	151.00	+5.50	1	4408
09:35:38	151.00	151.50	151.00	+5.50	1	4407
09:35:36	151.00	151.50	151.00	+5.50	1	4406
09:35:35	151.00	151.50	151.00	+5.50	1	4405
09:35:24	151.00	151.50	151.00	+5.50	1	4404
09:35:14	151.00	151.50	151.00	+5.50	1	4403
09:35:13	151.00	151.50	151.00	+5.50	2	4402
09:35:08	151.00	151.50	151.00	+5.50	1	4400
09:35:05	151.00	151.50	151.00	+5.50	1	4399
09:35:04	151.00	151.50	151.00	+5.50	1	4398
09:34:57	151.00	151.50	151.00	+5.50	1	4397
09:34:38	151.00	151.50	151.50	+6.00	1	4396
09:34:37	151.00	151.50	151.00	+5.50	1	4395
09:34:26	151.00	151.50	151.50	+6.00	1	4394
09:34:26	151.00	151.50	151.50	+6.00	1	4393
09:34:19	151.00	151.50	151.50	+6.00	1	4392
09:34:19	151.00	151.50	151.50	+6.00	1	4391
09:34:14	151.00	151.50	151.00	+5.50	1	4390
09:34:05	151.00	151.50	151.00	+5.50	1	4389
09:33:53	151.00	151.50	151.00	+5.50	1	4388
09:33:43	151.00	151.50	151.00	+5.50	1	4387
09:33:36	151.00	151.50	151.00	+5.50	1	4386
09:33:35	151.00	151.50	151.00	+5.50	1	4385
09:33:31	151.00	151.50	151.00	+5.50	5	4384
09:33:30	151.00	151.50	151.00	+5.50	1	4379
09:33:29	151.00	151.50	151.00	+5.50	1	4378
09:33:22	151.00	151.50	151.00	+5.50	1	4377
09:33:22	151.00	151.50	151.00	+5.50	1	4376
09:33:22	151.00	151.50	151.00	+5.50	7	4375
09:33:21	151.00	151.50	151.00	+5.50	1	4368
09:33:19	151.00	151.50	151.00	+5.50	2	4367
09:33:19	151.00	151.50	151.00	+5.50	1	4365
09:33:16	151.00	151.50	151.00	+5.50	1	4364
09:33:14	151.00	151.50	151.00	+5.50	1	4363
09:33:06	150.50	151.00	151.00	+5.50	1	4362
09:33:04	150.50	151.50	150.50	+5.00	1	4361
09:32:58	151.00	151.50	151.00	+5.50	3	4360
09:32:58	151.00	151.50	151.00	+5.50	1	4357
09:32:58	151.00	151.50	151.00	+5.50	1	4356
09:32:58	150.50	151.00	151.00	+5.50	1	4355
09:32:58	150.50	151.00	151.00	+5.50	2	4354
09:32:58	151.00	151.50	151.00	+5.50	62	4352
09:32:58	151.00	151.50	151.00	+5.50	1	4290
09:32:48	151.00	151.50	151.00	+5.50	1	4289
09:32:43	151.00	151.50	151.00	+5.50	1	4288
09:32:33	151.00	151.50	151.00	+5.50	1	4287
09:32:31	151.00	151.50	151.50	+6.00	1	4286
09:32:11	151.00	151.50	151.50	+6.00	2	4285
09:32:11	151.00	151.50	151.50	+6.00	1	4283
09:32:01	151.50	152.00	151.50	+6.00	1	4282
09:32:01	151.50	152.00	151.50	+6.00	1	4281
09:32:01	151.00	151.50	151.50	+6.00	4	4280
09:32:01	151.00	151.50	151.50	+6.00	1	4276
09:32:00	151.50	152.00	151.50	+6.00	1	4275
09:31:58	151.50	152.00	151.50	+6.00	2	4274
09:31:58	151.50	152.00	151.50	+6.00	1	4272
09:31:48	151.50	152.00	151.50	+6.00	1	4271
09:31:48	151.50	152.00	151.50	+6.00	1	4270
09:31:45	151.50	152.00	151.50	+6.00	1	4269
09:31:38	151.50	152.00	151.50	+6.00	1	4268
09:31:38	151.50	152.00	151.50	+6.00	1	4267
09:31:33	151.50	152.00	151.50	+6.00	1	4266
09:31:31	151.50	152.00	151.50	+6.00	1	4265
09:31:28	151.50	152.00	151.50	+6.00	1	4264
09:31:14	151.50	152.00	151.50	+6.00	1	4263
09:31:08	151.50	152.00	151.50	+6.00	1	4262
09:31:07	151.50	152.00	151.50	+6.00	1	4261
09:31:07	151.50	152.00	151.50	+6.00	1	4260
09:31:05	151.50	152.00	151.50	+6.00	1	4259
09:31:00	151.50	152.00	151.50	+6.00	1	4258
09:30:29	151.50	152.00	151.50	+6.00	1	4257
09:30:26	151.50	152.00	151.50	+6.00	1	4256
09:30:17	151.50	152.00	151.50	+6.00	1	4255
09:30:17	151.50	152.00	151.50	+6.00	1	4254
09:29:59	151.50	152.00	151.50	+6.00	1	4253
09:29:58	151.50	152.00	152.00	+6.50	2	4252
09:29:57	151.50	152.00	151.50	+6.00	1	4250
09:29:52	151.50	152.00	151.50	+6.00	2	4249
09:29:36	151.50	152.00	152.00	+6.50	1	4247
09:29:34	151.50	152.00	152.00	+6.50	4	4246
09:29:29	151.00	151.50	151.50	+6.00	10	4242
09:29:27	151.00	151.50	151.50	+6.00	2	4232
09:29:27	151.50	152.00	151.50	+6.00	2	4230
09:29:27	151.50	152.00	151.50	+6.00	1	4228
09:29:27	151.50	152.00	151.50	+6.00	10	4227
09:29:27	151.50	152.00	151.50	+6.00	1	4217
09:29:24	151.50	152.00	152.00	+6.50	1	4216
09:29:20	151.50	152.00	151.50	+6.00	1	4215
09:28:56	151.50	152.00	151.50	+6.00	1	4214
09:28:40	151.50	152.00	152.00	+6.50	1	4213
09:28:36	151.50	152.00	151.50	+6.00	1	4212
09:28:24	151.50	152.00	151.50	+6.00	1	4211
09:27:54	151.50	152.00	152.00	+6.50	2	4210
09:27:54	151.50	152.00	151.50	+6.00	1	4208
09:27:53	151.50	152.00	151.50	+6.00	1	4207
09:27:53	151.50	152.00	151.50	+6.00	2	4206
09:27:44	151.50	152.00	152.00	+6.50	1	4204
09:27:22	151.50	152.00	151.50	+6.00	1	4203
09:27:01	152.00	152.50	152.00	+6.50	7	4202
09:26:59	152.00	152.50	152.00	+6.50	1	4195
09:26:54	152.00	152.50	152.00	+6.50	1	4194
09:26:51	152.00	152.50	152.00	+6.50	1	4193
09:26:50	152.00	152.50	152.00	+6.50	1	4192
09:26:37	152.00	152.50	152.00	+6.50	1	4191
09:26:31	152.00	152.50	152.00	+6.50	1	4190
09:26:31	152.00	152.50	152.00	+6.50	1	4189
09:26:25	151.50	152.00	152.00	+6.50	2	4188
09:26:20	152.00	152.50	152.00	+6.50	1	4186
09:26:18	152.00	152.50	152.00	+6.50	1	4185
09:25:59	151.50	152.50	152.50	+7.00	1	4184
09:25:56	151.50	152.50	151.50	+6.00	1	4183
09:25:55	151.50	152.00	152.00	+6.50	10	4182
09:25:50	151.50	152.00	151.50	+6.00	1	4172
09:25:37	151.50	152.00	152.00	+6.50	1	4171
09:25:23	151.50	152.00	152.00	+6.50	1	4170
09:25:19	151.50	152.50	151.50	+6.00	1	4169
09:25:06	151.50	152.00	152.00	+6.50	3	4168
09:24:53	152.00	152.50	152.00	+6.50	1	4165
09:24:51	152.00	152.50	152.00	+6.50	1	4164
09:24:47	152.00	152.50	152.00	+6.50	1	4163
09:24:46	151.50	152.00	152.00	+6.50	1	4162
09:24:45	152.00	152.50	152.00	+6.50	1	4161
09:24:39	152.00	152.50	152.00	+6.50	1	4160
09:24:39	152.00	152.50	152.00	+6.50	1	4159
09:24:39	152.00	152.50	152.00	+6.50	1	4158
09:24:38	152.00	152.50	152.00	+6.50	1	4157
09:24:37	152.00	152.50	152.00	+6.50	1	4156
09:24:37	152.00	152.50	152.00	+6.50	1	4155
09:24:37	152.00	152.50	152.00	+6.50	10	4154
09:24:33	152.00	152.50	152.00	+6.50	1	4144
09:24:30	152.00	152.50	152.00	+6.50	5	4143
09:24:17	152.00	152.50	152.00	+6.50	1	4138
09:23:52	152.00	152.50	152.00	+6.50	1	4137
09:23:47	152.00	152.50	152.50	+7.00	1	4136
09:23:46	152.00	152.50	152.50	+7.00	1	4135
09:23:46	152.00	152.50	152.00	+6.50	1	4134
09:23:32	152.00	152.50	152.50	+7.00	1	4133
09:23:28	152.00	152.50	152.50	+7.00	1	4132
09:23:20	152.00	152.50	152.00	+6.50	1	4131
09:23:15	152.50	153.00	152.50	+7.00	18	4130
09:23:15	152.50	153.00	152.50	+7.00	1	4112
09:22:56	152.50	153.00	152.50	+7.00	1	4111
09:22:55	152.50	153.00	153.00	+7.50	3	4110
09:22:44	152.50	153.00	153.00	+7.50	1	4107
09:22:44	152.50	153.00	153.00	+7.50	1	4106
09:22:44	152.50	153.00	152.50	+7.00	1	4105
09:22:43	152.50	153.00	153.00	+7.50	2	4104
09:22:39	152.50	153.00	153.00	+7.50	15	4102
09:22:26	152.50	153.00	153.00	+7.50	1	4087
09:22:23	152.50	153.00	153.00	+7.50	1	4086
09:22:22	152.50	153.00	153.00	+7.50	1	4085
09:22:17	152.50	153.00	153.00	+7.50	1	4084
09:22:13	152.50	153.00	152.50	+7.00	7	4083
09:22:13	152.50	153.00	152.50	+7.00	1	4076
09:22:06	152.50	153.00	153.00	+7.50	1	4075
09:22:04	152.50	153.00	153.00	+7.50	1	4074
09:21:59	152.50	153.00	153.00	+7.50	2	4073
09:21:55	152.50	153.00	153.00	+7.50	1	4071
09:21:55	152.50	153.00	153.00	+7.50	1	4070
09:21:51	153.00	153.50	153.00	+7.50	12	4069
09:21:51	152.00	153.00	153.00	+7.50	38	4057
09:21:49	152.50	153.00	152.50	+7.00	1	4019
09:21:48	152.50	153.00	152.50	+7.00	4	4018
09:21:48	152.50	153.00	152.50	+7.00	1	4014
09:21:47	152.50	153.00	152.50	+7.00	1	4013
09:21:46	152.00	152.50	153.00	+7.50	46	4012
09:21:46	152.00	152.50	152.50	+7.00	4	3966
09:21:43	152.00	152.50	152.50	+7.00	1	3962
09:21:43	152.00	152.50	152.00	+6.50	1	3961
09:21:42	152.00	152.50	152.00	+6.50	1	3960
09:21:40	152.00	152.50	152.50	+7.00	1	3959
09:21:39	152.00	152.50	152.50	+7.00	5	3958
09:21:39	152.00	152.50	152.00	+6.50	10	3953
09:21:38	152.00	152.50	152.50	+7.00	1	3943
09:21:37	152.00	152.50	152.50	+7.00	1	3942
09:21:35	152.50	153.00	152.50	+7.00	1	3941
09:21:35	152.00	152.50	152.50	+7.00	2	3940
09:21:32	152.00	152.50	152.50	+7.00	1	3938
09:21:31	152.00	152.50	152.50	+7.00	1	3937
09:21:31	152.00	152.50	152.50	+7.00	1	3936
09:21:30	152.50	153.00	152.50	+7.00	1	3935
09:21:27	152.00	152.50	152.50	+7.00	1	3934
09:21:26	152.50	153.00	152.50	+7.00	1	3933
09:21:24	152.00	152.50	152.50	+7.00	1	3932
09:21:23	152.00	152.50	152.50	+7.00	12	3931
09:21:20	152.00	152.50	152.50	+7.00	3	3919
09:21:15	152.00	152.50	152.50	+7.00	1	3916
09:21:11	152.00	152.50	152.50	+7.00	1	3915
09:21:10	152.00	152.50	152.00	+6.50	1	3914
09:21:08	152.00	152.50	152.50	+7.00	1	3913
09:21:07	152.00	152.50	152.50	+7.00	3	3912
09:21:05	152.00	152.50	152.50	+7.00	1	3909
09:21:05	152.00	152.50	152.50	+7.00	1	3908
09:21:02	152.00	152.50	152.50	+7.00	2	3907
09:20:59	152.00	152.50	152.50	+7.00	5	3905
09:20:59	152.00	152.50	152.50	+7.00	8	3900
09:20:59	152.00	152.50	152.50	+7.00	3	3892
09:20:58	152.00	152.50	152.50	+7.00	1	3889
09:20:53	152.00	152.50	152.50	+7.00	1	3888
09:20:51	152.00	152.50	152.50	+7.00	1	3887
09:20:50	152.00	152.50	152.50	+7.00	1	3886
09:20:49	152.00	152.50	152.50	+7.00	3	3885
09:20:48	152.00	152.50	152.50	+7.00	1	3882
09:20:47	152.00	152.50	152.50	+7.00	10	3881
09:20:42	152.00	152.50	152.50	+7.00	1	3871
09:20:41	152.00	152.50	152.50	+7.00	5	3870
09:20:40	152.00	152.50	152.00	+6.50	1	3865
09:20:34	152.00	152.50	152.00	+6.50	2	3864
09:20:31	151.00	151.50	152.00	+6.50	33	3862
09:20:31	151.00	151.50	151.50	+6.00	1	3829
09:20:30	151.00	151.50	151.50	+6.00	1	3828
09:20:21	151.00	152.00	152.00	+6.50	2	3827
09:20:15	151.50	152.00	151.50	+6.00	1	3825
09:20:11	151.00	151.50	151.50	+6.00	1	3824
09:20:08	151.00	151.50	151.00	+5.50	1	3823
09:20:00	151.50	152.00	151.50	+6.00	4	3822
09:20:00	151.50	152.00	151.50	+6.00	1	3818
09:19:58	151.50	152.00	151.50	+6.00	1	3817
09:19:58	151.50	152.00	152.00	+6.50	1	3816
09:19:53	151.00	152.00	152.00	+6.50	1	3815
09:19:51	151.00	151.50	151.50	+6.00	1	3814
09:19:51	151.50	152.00	151.50	+6.00	1	3813
09:19:51	151.50	152.00	151.50	+6.00	5	3812
09:19:44	151.50	152.00	151.50	+6.00	1	3807
09:19:42	151.50	152.00	151.50	+6.00	1	3806
09:19:37	151.50	152.00	151.50	+6.00	1	3805
09:19:32	151.50	152.00	152.00	+6.50	1	3804
09:19:30	151.50	152.00	152.00	+6.50	1	3803
09:19:28	151.50	152.00	152.00	+6.50	3	3802
09:19:27	151.50	152.00	151.50	+6.00	1	3799
09:19:26	151.50	152.00	152.00	+6.50	1	3798
09:19:24	151.50	152.00	152.00	+6.50	1	3797
09:19:17	151.00	151.50	152.00	+6.50	30	3796
09:19:17	151.00	151.50	151.50	+6.00	20	3766
09:19:16	151.00	152.00	151.00	+5.50	1	3746
09:19:08	151.00	152.00	151.00	+5.50	2	3745
09:19:08	151.00	151.50	151.50	+6.00	1	3743
09:19:07	151.50	152.00	151.50	+6.00	1	3742
09:19:06	151.50	152.00	151.50	+6.00	2	3741
09:19:06	151.00	151.50	151.50	+6.00	1	3739
09:19:03	151.50	152.00	151.50	+6.00	2	3738
09:19:03	151.50	152.00	151.50	+6.00	2	3736
09:19:03	150.50	151.00	151.50	+6.00	38	3734
09:19:03	150.50	151.00	151.00	+5.50	8	3696
09:19:01	150.50	151.00	150.50	+5.00	25	3688
09:19:00	150.50	151.00	150.50	+5.00	1	3663
09:19:00	150.50	151.00	150.50	+5.00	2	3662
09:18:57	150.50	151.00	150.50	+5.00	1	3660
09:18:53	150.50	151.50	150.50	+5.00	1	3659
09:18:51	151.00	151.50	150.50	+5.00	16	3658
09:18:51	151.00	151.50	151.00	+5.50	18	3642
09:18:42	150.50	151.00	151.00	+5.50	8	3624
09:18:42	151.00	151.50	151.00	+5.50	1	3616
09:18:42	151.00	151.50	151.00	+5.50	1	3615
09:18:42	151.50	152.00	151.50	+6.00	13	3614
09:18:42	151.50	152.00	151.50	+6.00	1	3601
09:18:42	151.50	152.00	151.50	+6.00	2	3600
09:18:41	150.50	151.00	151.50	+6.00	24	3598
09:18:41	150.50	151.00	151.00	+5.50	10	3574
09:18:36	150.50	151.00	151.00	+5.50	1	3564
09:18:35	150.50	151.00	150.50	+5.00	1	3563
09:18:35	150.50	151.00	150.50	+5.00	2	3562
09:18:35	150.50	151.00	150.50	+5.00	2	3560
09:18:35	150.50	151.00	150.50	+5.00	1	3558
09:18:35	150.50	151.00	150.50	+5.00	2	3557
09:18:35	150.50	151.00	150.50	+5.00	1	3555
09:18:35	151.00	151.50	151.00	+5.50	54	3554
09:18:35	151.00	151.50	151.00	+5.50	10	3500
09:18:30	151.00	151.50	151.00	+5.50	1	3490
09:18:22	151.00	152.00	151.00	+5.50	1	3489
09:18:17	151.00	151.50	151.50	+6.00	1	3488
09:18:15	151.00	151.50	151.50	+6.00	1	3487
09:18:14	151.00	151.50	151.50	+6.00	1	3486
09:18:11	151.50	152.00	151.50	+6.00	3	3485
09:18:11	151.00	151.50	151.50	+6.00	1	3482
09:18:06	151.00	151.50	151.50	+6.00	5	3481
09:18:06	151.00	152.00	151.00	+5.50	1	3476
09:18:04	151.00	152.00	151.00	+5.50	1	3475
09:18:03	151.50	152.00	151.50	+6.00	1	3474
09:17:58	151.00	151.50	151.50	+6.00	2	3473
09:17:58	151.50	152.00	151.50	+6.00	1	3471
09:17:57	151.50	152.00	151.50	+6.00	1	3470
09:17:53	151.00	151.50	151.50	+6.00	2	3469
09:17:53	151.00	151.50	151.50	+6.00	1	3467
09:17:50	151.00	151.50	151.50	+6.00	2	3466
09:17:50	151.50	152.00	151.50	+6.00	1	3464
09:17:49	151.50	152.00	151.50	+6.00	1	3463
09:17:49	151.50	152.00	151.50	+6.00	1	3462
09:17:47	151.00	151.50	151.50	+6.00	2	3461
09:17:47	151.50	152.00	151.50	+6.00	1	3459
09:17:46	151.50	152.00	151.50	+6.00	1	3458
09:17:46	151.50	152.00	151.50	+6.00	5	3457
09:17:45	151.00	151.50	151.50	+6.00	2	3452
09:17:45	151.50	152.00	151.50	+6.00	1	3450
09:17:42	151.50	152.00	151.50	+6.00	3	3449
09:17:40	151.50	152.00	151.50	+6.00	1	3446
09:17:40	151.50	152.00	151.50	+6.00	2	3445
09:17:39	151.50	152.00	151.50	+6.00	2	3443
09:17:38	151.50	152.00	151.50	+6.00	2	3441
09:17:36	151.50	152.00	151.50	+6.00	2	3439
09:17:36	151.50	152.00	151.50	+6.00	1	3437
09:17:34	151.50	152.00	151.50	+6.00	1	3436
09:17:34	151.50	152.00	151.50	+6.00	1	3435
09:17:33	151.50	152.00	151.50	+6.00	2	3434
09:17:31	151.50	152.00	151.50	+6.00	1	3432
09:17:30	151.50	152.00	151.50	+6.00	2	3431
09:17:29	151.50	152.00	151.50	+6.00	1	3429
09:17:28	151.50	152.00	151.50	+6.00	1	3428
09:17:23	151.50	152.00	151.50	+6.00	1	3427
09:17:20	151.50	152.00	151.50	+6.00	2	3426
09:17:16	151.00	151.50	151.50	+6.00	2	3424
09:17:13	151.50	152.00	151.50	+6.00	1	3422
09:17:12	151.50	152.00	151.50	+6.00	2	3421
09:17:11	151.50	152.00	151.50	+6.00	2	3419
09:17:09	151.50	152.00	151.50	+6.00	1	3417
09:17:06	151.00	151.50	151.50	+6.00	1	3416
09:17:03	151.00	151.50	151.50	+6.00	1	3415
09:17:02	151.00	152.00	151.00	+5.50	1	3414
09:16:58	151.00	151.50	151.50	+6.00	1	3413
09:16:58	151.50	152.00	151.50	+6.00	8	3412
09:16:55	151.50	152.00	151.50	+6.00	4	3404
09:16:53	151.50	152.00	151.50	+6.00	1	3400
09:16:51	151.50	152.00	151.50	+6.00	1	3399
09:16:48	151.50	152.00	151.50	+6.00	1	3398
09:16:46	151.50	152.00	151.50	+6.00	5	3397
09:16:44	151.50	152.00	151.50	+6.00	1	3392
09:16:43	151.50	152.00	151.50	+6.00	1	3391
09:16:40	151.50	152.00	151.50	+6.00	1	3390
09:16:39	151.50	152.00	151.50	+6.00	1	3389
09:16:31	151.50	152.00	151.50	+6.00	1	3388
09:16:23	151.50	152.00	152.00	+6.50	1	3387
09:16:14	151.50	152.00	152.00	+6.50	2	3386
09:16:04	152.00	152.50	152.00	+6.50	3	3384
09:16:04	152.00	152.50	152.00	+6.50	3	3381
09:16:00	152.00	152.50	152.00	+6.50	1	3378
09:16:00	152.00	152.50	152.00	+6.50	5	3377
09:15:59	152.00	152.50	152.00	+6.50	1	3372
09:15:53	152.00	152.50	152.00	+6.50	1	3371
09:15:52	152.00	152.50	152.00	+6.50	1	3370
09:15:49	152.00	152.50	152.00	+6.50	1	3369
09:15:48	152.00	152.50	152.00	+6.50	1	3368
09:15:47	152.00	152.50	152.00	+6.50	1	3367
09:15:47	152.00	152.50	152.00	+6.50	1	3366
09:15:45	152.00	152.50	152.00	+6.50	1	3365
09:15:45	152.00	152.50	152.00	+6.50	1	3364
09:15:43	152.00	152.50	152.00	+6.50	1	3363
09:15:39	152.00	152.50	152.50	+7.00	1	3362
09:15:38	152.00	152.50	152.00	+6.50	1	3361
09:15:38	152.00	152.50	152.00	+6.50	1	3360
09:15:37	152.00	152.50	152.50	+7.00	1	3359
09:15:36	152.00	152.50	152.00	+6.50	1	3358
09:15:33	152.00	152.50	152.00	+6.50	1	3357
09:15:30	152.00	152.50	152.00	+6.50	1	3356
09:15:29	152.00	152.50	152.00	+6.50	1	3355
09:15:27	152.00	152.50	152.00	+6.50	2	3354
09:15:25	152.00	152.50	152.00	+6.50	2	3352
09:15:22	152.00	152.50	152.00	+6.50	2	3350
09:15:22	152.00	152.50	152.00	+6.50	1	3348
09:15:20	152.00	152.50	152.00	+6.50	2	3347
09:15:19	152.00	152.50	152.50	+7.00	1	3345
09:15:19	152.00	152.50	152.00	+6.50	14	3344
09:15:13	152.00	152.50	152.50	+7.00	1	3330
09:15:08	152.00	152.50	152.50	+7.00	1	3329
09:14:59	152.50	153.00	152.50	+7.00	2	3328
09:14:59	152.00	152.50	152.50	+7.00	9	3326
09:14:58	152.00	152.50	152.00	+6.50	1	3317
09:14:57	152.00	152.50	152.50	+7.00	1	3316
09:14:55	152.00	152.50	152.00	+6.50	1	3315
09:14:54	152.00	152.50	152.50	+7.00	2	3314
09:14:54	152.00	152.50	152.50	+7.00	1	3312
09:14:49	152.00	152.50	152.00	+6.50	2	3311
09:14:45	152.00	152.50	152.00	+6.50	1	3309
09:14:44	151.50	152.00	152.00	+6.50	37	3308
09:14:42	151.50	152.00	151.50	+6.00	1	3271
09:14:40	151.00	151.50	151.50	+6.00	1	3270
09:14:40	151.00	151.50	151.50	+6.00	2	3269
09:14:40	151.00	151.50	151.50	+6.00	2	3267
09:14:40	151.50	152.00	151.50	+6.00	17	3265
09:14:40	151.50	152.00	151.50	+6.00	1	3248
09:14:38	151.50	152.00	151.50	+6.00	1	3247
09:14:33	151.50	152.00	151.50	+6.00	1	3246
09:14:29	151.50	152.00	151.50	+6.00	1	3245
09:14:28	151.50	152.00	151.50	+6.00	1	3244
09:14:17	151.50	152.00	151.50	+6.00	2	3243
09:14:17	151.50	152.00	151.50	+6.00	5	3241
09:14:15	151.50	152.00	152.00	+6.50	20	3236
09:14:13	151.50	152.00	151.50	+6.00	1	3216
09:14:12	151.50	152.00	151.50	+6.00	9	3215
09:14:12	151.50	152.00	151.50	+6.00	1	3206
09:14:11	151.50	152.00	151.50	+6.00	1	3205
09:14:11	151.50	152.00	152.00	+6.50	2	3204
09:14:09	151.50	152.00	152.00	+6.50	1	3202
09:14:07	151.50	152.00	152.00	+6.50	2	3201
09:14:05	152.00	152.50	152.00	+6.50	21	3199
09:14:05	152.00	152.50	152.00	+6.50	5	3178
09:14:05	152.00	152.50	152.00	+6.50	2	3173
09:14:03	152.00	152.50	152.00	+6.50	2	3171
09:14:03	152.00	152.50	152.00	+6.50	1	3169
09:14:01	152.00	152.50	152.00	+6.50	2	3168
09:13:59	152.00	152.50	152.00	+6.50	2	3166
09:13:59	152.00	152.50	152.00	+6.50	1	3164
09:13:57	152.00	152.50	152.00	+6.50	1	3163
09:13:55	152.00	152.50	152.00	+6.50	2	3162
09:13:54	152.00	152.50	152.00	+6.50	1	3160
09:13:48	152.00	152.50	152.00	+6.50	1	3159
09:13:39	152.00	152.50	152.00	+6.50	1	3158
09:13:37	152.00	152.50	152.00	+6.50	1	3157
09:13:34	152.00	152.50	152.50	+7.00	1	3156
09:13:31	152.00	152.50	152.00	+6.50	1	3155
09:13:29	152.00	152.50	152.00	+6.50	1	3154
09:13:26	152.00	152.50	152.00	+6.50	3	3153
09:13:26	152.00	152.50	152.00	+6.50	3	3150
09:13:25	152.00	152.50	152.00	+6.50	1	3147
09:13:23	152.00	152.50	152.00	+6.50	3	3146
09:13:20	152.00	152.50	152.50	+7.00	1	3143
09:13:19	152.00	152.50	152.00	+6.50	3	3142
09:13:18	152.00	152.50	152.50	+7.00	1	3139
09:13:14	152.00	152.50	152.00	+6.50	1	3138
09:13:13	152.00	152.50	152.00	+6.50	1	3137
09:13:11	152.00	152.50	152.00	+6.50	1	3136
09:12:57	152.00	152.50	152.00	+6.50	1	3135
09:12:57	152.50	153.00	152.50	+7.00	33	3134
09:12:57	152.50	153.00	152.50	+7.00	1	3101
09:12:57	152.50	153.00	152.50	+7.00	1	3100
09:12:55	152.50	153.00	152.50	+7.00	1	3099
09:12:54	152.50	153.00	152.50	+7.00	1	3098
09:12:54	152.50	153.00	152.50	+7.00	1	3097
09:12:53	152.50	153.00	153.00	+7.50	1	3096
09:12:46	152.50	153.00	152.50	+7.00	1	3095
09:12:45	152.50	153.00	153.00	+7.50	1	3094
09:12:40	152.50	153.00	152.50	+7.00	1	3093
09:12:35	152.50	153.00	153.00	+7.50	1	3092
09:12:27	152.50	153.00	153.00	+7.50	1	3091
09:12:25	152.50	153.00	153.00	+7.50	1	3090
09:12:23	152.50	153.00	152.50	+7.00	1	3089
09:12:19	152.50	153.00	153.00	+7.50	5	3088
09:12:17	152.50	153.00	153.00	+7.50	1	3083
09:12:17	152.50	153.00	152.50	+7.00	1	3082
09:12:17	152.50	153.00	153.00	+7.50	1	3081
09:12:14	152.50	153.00	153.00	+7.50	1	3080
09:12:14	152.50	153.00	153.00	+7.50	10	3079
09:12:12	152.50	153.00	153.00	+7.50	1	3069
09:12:11	152.50	153.00	153.00	+7.50	1	3068
09:12:04	152.50	153.00	153.00	+7.50	3	3067
09:12:04	152.50	153.00	153.00	+7.50	1	3064
09:12:02	152.50	153.00	153.00	+7.50	2	3063
09:11:59	152.50	153.00	153.00	+7.50	10	3061
09:11:52	152.50	153.00	152.50	+7.00	1	3051
09:11:45	152.50	153.00	152.50	+7.00	2	3050
09:11:42	152.50	153.00	153.00	+7.50	1	3048
09:11:35	152.50	153.00	153.00	+7.50	1	3047
09:11:31	152.50	153.00	152.50	+7.00	1	3046
09:11:31	153.00	153.50	153.00	+7.50	26	3045
09:11:31	153.00	153.50	153.00	+7.50	3	3019
09:11:29	153.00	153.50	153.00	+7.50	1	3016
09:11:28	153.00	153.50	153.50	+8.00	1	3015
09:11:25	153.00	153.50	153.00	+7.50	1	3014
09:11:24	153.00	153.50	153.50	+8.00	2	3013
09:11:22	153.00	153.50	153.00	+7.50	2	3011
09:11:22	153.00	153.50	153.50	+8.00	2	3009
09:11:22	153.00	153.50	153.50	+8.00	1	3007
09:11:21	153.00	153.50	153.00	+7.50	1	3006
09:11:19	153.00	153.50	153.50	+8.00	1	3005
09:11:18	153.00	153.50	153.00	+7.50	1	3004
09:11:16	153.00	153.50	153.50	+8.00	3	3003
09:11:13	153.00	153.50	153.50	+8.00	2	3000
09:11:08	153.00	153.50	153.50	+8.00	1	2998
09:11:07	153.00	153.50	153.50	+8.00	1	2997
09:11:06	153.00	153.50	153.50	+8.00	1	2996
09:11:04	153.00	153.50	153.50	+8.00	1	2995
09:11:03	153.00	153.50	153.00	+7.50	1	2994
09:11:03	153.00	153.50	153.50	+8.00	1	2993
09:11:02	153.00	153.50	153.00	+7.50	1	2992
09:11:02	153.00	153.50	153.50	+8.00	2	2991
09:10:59	153.00	153.50	153.50	+8.00	1	2989
09:10:58	153.00	153.50	153.50	+8.00	1	2988
09:10:57	153.00	153.50	153.50	+8.00	5	2987
09:10:57	153.00	153.50	153.00	+7.50	1	2982
09:10:56	153.00	153.50	153.50	+8.00	3	2981
09:10:53	153.00	153.50	153.50	+8.00	1	2978
09:10:52	153.00	153.50	153.00	+7.50	2	2977
09:10:51	153.00	153.50	153.50	+8.00	1	2975
09:10:50	153.00	153.50	153.00	+7.50	1	2974
09:10:47	153.00	153.50	153.50	+8.00	1	2973
09:10:47	153.00	153.50	153.50	+8.00	1	2972
09:10:41	153.50	154.00	153.50	+8.00	2	2971
09:10:39	153.50	154.00	153.50	+8.00	1	2969
09:10:33	153.50	154.00	153.50	+8.00	23	2968
09:10:33	153.50	154.00	153.50	+8.00	1	2945
09:10:33	153.00	153.50	153.50	+8.00	51	2944
09:10:33	152.50	153.00	153.00	+7.50	59	2893
09:10:22	152.50	153.00	152.50	+7.00	3	2834
09:10:19	152.50	153.00	152.50	+7.00	1	2831
09:10:18	152.00	152.50	152.50	+7.00	1	2830
09:10:15	152.00	152.50	152.50	+7.00	1	2829
09:10:14	152.00	152.50	152.50	+7.00	9	2828
09:10:08	152.00	152.50	152.50	+7.00	1	2819
09:10:08	152.00	152.50	152.50	+7.00	1	2818
09:10:06	152.00	152.50	152.50	+7.00	1	2817
09:10:01	152.00	152.50	152.50	+7.00	1	2816
09:10:00	152.00	153.00	152.00	+6.50	1	2815
09:10:00	152.50	153.00	152.00	+6.50	9	2814
09:10:00	152.50	153.00	152.50	+7.00	1	2805
09:09:56	152.00	152.50	152.50	+7.00	1	2804
09:09:55	152.00	152.50	152.50	+7.00	1	2803
09:09:52	152.00	152.50	152.50	+7.00	1	2802
09:09:49	152.00	153.00	152.00	+6.50	1	2801
09:09:48	152.00	153.00	152.00	+6.50	1	2800
09:09:46	152.00	153.00	152.00	+6.50	5	2799
09:09:46	152.00	152.50	152.50	+7.00	1	2794
09:09:43	152.00	152.50	152.50	+7.00	1	2793
09:09:34	152.00	153.00	153.00	+7.50	1	2792
09:09:33	152.50	153.00	152.50	+7.00	2	2791
09:09:32	152.50	153.00	152.50	+7.00	1	2789
09:09:32	152.00	152.50	152.50	+7.00	1	2788
09:09:30	152.00	152.50	152.50	+7.00	1	2787
09:09:28	152.00	152.50	152.50	+7.00	1	2786
09:09:25	152.00	152.50	152.50	+7.00	1	2785
09:09:25	152.00	153.00	152.00	+6.50	5	2784
09:09:20	152.00	153.00	152.00	+6.50	1	2779
09:09:19	152.00	153.00	152.00	+6.50	1	2778
09:09:18	152.50	153.00	152.50	+7.00	1	2777
09:09:17	152.00	153.00	152.00	+6.50	1	2776
09:09:17	152.50	153.00	152.50	+7.00	2	2775
09:09:17	152.00	153.00	152.00	+6.50	2	2773
09:09:16	152.50	153.00	152.50	+7.00	4	2771
09:09:16	152.50	153.00	152.50	+7.00	1	2767
09:09:14	152.00	153.00	152.00	+6.50	10	2766
09:09:13	152.50	153.00	152.50	+7.00	2	2756
09:09:12	152.00	152.50	152.50	+7.00	5	2754
09:09:11	152.00	152.50	152.00	+6.50	1	2749
09:09:10	152.00	152.50	152.50	+7.00	1	2748
09:09:08	152.00	152.50	152.00	+6.50	1	2747
09:09:07	152.00	152.50	152.00	+6.50	1	2746
09:09:06	152.00	152.50	152.00	+6.50	1	2745
09:09:04	152.00	152.50	152.50	+7.00	20	2744
09:09:03	151.50	152.00	152.00	+6.50	18	2724
09:09:03	152.00	152.50	152.00	+6.50	2	2706
09:09:02	152.00	152.50	152.00	+6.50	2	2704
09:08:58	151.50	152.00	152.00	+6.50	1	2702
09:08:57	151.50	152.00	152.00	+6.50	1	2701
09:08:57	151.50	152.00	152.00	+6.50	1	2700
09:08:56	152.00	152.50	152.00	+6.50	1	2699
09:08:56	152.00	152.50	152.00	+6.50	1	2698
09:08:55	151.50	152.00	152.00	+6.50	5	2697
09:08:54	152.00	152.50	152.00	+6.50	1	2692
09:08:54	152.00	152.50	152.00	+6.50	1	2691
09:08:53	152.00	152.50	152.00	+6.50	1	2690
09:08:52	152.00	152.50	152.00	+6.50	1	2689
09:08:51	151.50	152.00	152.00	+6.50	1	2688
09:08:51	152.00	152.50	152.00	+6.50	2	2687
09:08:49	152.00	152.50	152.00	+6.50	1	2685
09:08:48	151.50	152.00	152.00	+6.50	1	2684
09:08:48	151.50	152.00	152.00	+6.50	1	2683
09:08:47	151.50	152.00	152.00	+6.50	4	2682
09:08:47	152.00	152.50	152.00	+6.50	1	2678
09:08:47	152.00	152.50	152.00	+6.50	1	2677
09:08:46	152.00	152.50	152.00	+6.50	1	2676
09:08:46	152.00	152.50	152.00	+6.50	1	2675
09:08:46	152.00	152.50	152.00	+6.50	1	2674
09:08:42	152.00	152.50	152.00	+6.50	1	2673
09:08:41	152.00	152.50	151.50	+6.00	14	2672
09:08:41	152.00	152.50	152.00	+6.50	1	2658
09:08:40	151.50	152.00	152.00	+6.50	2	2657
09:08:39	151.50	152.00	152.00	+6.50	1	2655
09:08:38	151.50	152.00	152.00	+6.50	5	2654
09:08:37	152.00	152.50	152.00	+6.50	1	2649
09:08:36	152.00	152.50	152.00	+6.50	1	2648
09:08:35	151.50	152.00	152.00	+6.50	12	2647
09:08:33	151.50	152.00	151.50	+6.00	1	2635
09:08:31	151.50	152.00	152.00	+6.50	2	2634
09:08:31	151.50	152.00	151.50	+6.00	1	2632
09:08:31	151.50	152.00	151.50	+6.00	1	2631
09:08:30	151.50	152.00	151.50	+6.00	1	2630
09:08:28	151.50	152.00	151.50	+6.00	2	2629
09:08:25	152.00	152.50	151.50	+6.00	49	2627
09:08:25	152.00	152.50	152.00	+6.50	1	2578
09:08:24	151.50	152.00	152.00	+6.50	1	2577
09:08:23	152.00	152.50	152.00	+6.50	2	2576
09:08:22	151.50	152.00	152.00	+6.50	2	2574
09:08:22	152.00	152.50	152.00	+6.50	10	2572
09:08:21	152.00	152.50	152.00	+6.50	1	2562
09:08:20	152.00	152.50	152.00	+6.50	2	2561
09:08:20	152.00	152.50	152.00	+6.50	1	2559
09:08:20	151.50	152.00	152.00	+6.50	21	2558
09:08:20	152.00	152.50	152.00	+6.50	9	2537
09:08:19	152.00	152.50	152.00	+6.50	1	2528
09:08:18	152.00	152.50	152.00	+6.50	1	2527
09:08:18	152.00	152.50	152.00	+6.50	1	2526
09:08:18	152.00	152.50	152.00	+6.50	1	2525
09:08:17	152.00	152.50	152.00	+6.50	1	2524
09:08:17	151.50	152.00	152.00	+6.50	1	2523
09:08:17	151.50	152.00	152.00	+6.50	5	2522
09:08:17	152.00	152.50	152.00	+6.50	8	2517
09:08:17	152.00	152.50	152.00	+6.50	6	2509
09:08:16	152.00	152.50	152.00	+6.50	3	2503
09:08:16	152.00	152.50	152.00	+6.50	1	2500
09:08:15	152.00	152.50	152.00	+6.50	1	2499
09:08:15	152.00	152.50	152.00	+6.50	9	2498
09:08:13	152.00	152.50	152.00	+6.50	20	2489
09:08:11	152.00	152.50	152.00	+6.50	1	2469
09:08:09	152.00	152.50	152.00	+6.50	1	2468
09:08:09	152.00	152.50	152.00	+6.50	1	2467
09:08:08	152.00	152.50	152.50	+7.00	2	2466
09:08:06	152.00	152.50	152.00	+6.50	1	2464
09:08:05	152.00	152.50	152.50	+7.00	2	2463
09:08:05	152.00	152.50	152.00	+6.50	1	2461
09:08:05	152.00	152.50	152.00	+6.50	1	2460
09:08:05	152.00	152.50	152.00	+6.50	1	2459
09:08:05	152.00	152.50	152.00	+6.50	1	2458
09:08:04	152.00	152.50	152.50	+7.00	2	2457
09:07:56	152.00	152.50	152.50	+7.00	1	2455
09:07:56	152.50	153.00	152.50	+7.00	5	2454
09:07:56	152.50	153.00	152.50	+7.00	40	2449
09:07:55	152.50	153.00	152.50	+7.00	1	2409
09:07:55	152.50	153.00	152.50	+7.00	1	2408
09:07:48	152.50	153.00	152.50	+7.00	2	2407
09:07:48	152.50	153.00	152.50	+7.00	1	2405
09:07:44	152.50	153.00	152.50	+7.00	1	2404
09:07:40	152.50	153.00	153.00	+7.50	1	2403
09:07:37	152.50	153.00	152.50	+7.00	1	2402
09:07:37	152.50	153.00	153.00	+7.50	1	2401
09:07:36	152.50	153.00	153.00	+7.50	1	2400
09:07:34	152.50	153.00	153.00	+7.50	1	2399
09:07:29	153.00	153.50	153.00	+7.50	6	2398
09:07:29	152.50	153.50	152.50	+7.00	1	2392
09:07:29	152.50	153.00	153.00	+7.50	6	2391
09:07:29	152.50	153.00	153.00	+7.50	26	2385
09:07:29	153.00	153.50	153.00	+7.50	4	2359
09:07:28	153.00	153.50	153.00	+7.50	2	2355
09:07:28	153.00	153.50	153.00	+7.50	5	2353
09:07:26	153.00	153.50	153.00	+7.50	2	2348
09:07:26	153.00	153.50	153.00	+7.50	1	2346
09:07:24	153.00	153.50	153.00	+7.50	1	2345
09:07:23	153.00	153.50	153.00	+7.50	1	2344
09:07:23	152.50	153.00	153.00	+7.50	13	2343
09:07:22	152.50	153.00	153.00	+7.50	7	2330
09:07:22	152.50	153.00	153.00	+7.50	1	2323
09:07:21	152.50	153.00	153.00	+7.50	1	2322
09:07:20	152.50	153.00	153.00	+7.50	1	2321
09:07:19	153.00	153.50	152.50	+7.00	1	2320
09:07:19	153.00	153.50	153.00	+7.50	1	2319
09:07:18	152.50	153.00	153.00	+7.50	1	2318
09:07:18	153.00	153.50	153.00	+7.50	1	2317
09:07:17	153.00	153.50	153.00	+7.50	1	2316
09:07:17	153.00	153.50	153.00	+7.50	1	2315
09:07:17	153.00	153.50	153.00	+7.50	1	2314
09:07:17	153.00	153.50	153.00	+7.50	2	2313
09:07:16	152.50	153.50	152.50	+7.00	1	2311
09:07:15	153.00	153.50	153.00	+7.50	1	2310
09:07:15	152.50	153.00	153.00	+7.50	1	2309
09:07:15	153.00	153.50	153.00	+7.50	1	2308
09:07:14	153.00	153.50	153.00	+7.50	1	2307
09:07:14	153.00	153.50	153.00	+7.50	1	2306
09:07:14	152.50	153.00	153.00	+7.50	1	2305
09:07:13	153.00	153.50	153.00	+7.50	1	2304
09:07:13	153.00	153.50	153.00	+7.50	1	2303
09:07:11	152.50	153.00	153.00	+7.50	2	2302
09:07:11	153.00	153.50	153.00	+7.50	3	2300
09:07:11	152.50	153.00	153.00	+7.50	10	2297
09:07:10	152.50	153.50	152.50	+7.00	3	2287
09:07:10	153.00	153.50	153.00	+7.50	1	2284
09:07:10	153.00	153.50	153.00	+7.50	1	2283
09:07:10	153.00	153.50	153.00	+7.50	5	2282
09:07:10	153.00	153.50	153.00	+7.50	1	2277
09:07:09	153.00	153.50	153.00	+7.50	3	2276
09:07:09	153.00	153.50	153.00	+7.50	1	2273
09:07:07	152.50	153.00	153.00	+7.50	1	2272
09:07:06	152.50	153.00	153.00	+7.50	2	2271
09:07:03	153.00	153.50	152.50	+7.00	6	2269
09:07:03	153.00	153.50	153.00	+7.50	1	2263
09:07:02	152.50	153.00	153.00	+7.50	1	2262
09:07:02	152.50	153.00	152.50	+7.00	1	2261
09:07:01	152.50	153.50	152.50	+7.00	2	2260
09:06:58	153.00	153.50	153.00	+7.50	5	2258
09:06:58	152.50	153.00	153.00	+7.50	2	2253
09:06:57	152.50	153.00	153.00	+7.50	1	2251
09:06:56	152.50	153.00	153.00	+7.50	1	2250
09:06:55	153.00	153.50	153.00	+7.50	1	2249
09:06:55	152.50	153.00	153.00	+7.50	1	2248
09:06:53	152.50	153.00	153.00	+7.50	1	2247
09:06:51	153.00	153.50	153.00	+7.50	1	2246
09:06:51	153.00	153.50	153.00	+7.50	1	2245
09:06:51	153.00	153.50	153.00	+7.50	5	2244
09:06:49	153.00	153.50	153.00	+7.50	1	2239
09:06:46	152.50	153.00	153.00	+7.50	1	2238
09:06:46	153.00	153.50	153.00	+7.50	1	2237
09:06:46	153.00	153.50	153.00	+7.50	1	2236
09:06:46	153.00	153.50	153.00	+7.50	1	2235
09:06:45	152.50	153.00	153.00	+7.50	3	2234
09:06:45	153.00	153.50	153.00	+7.50	5	2231
09:06:45	153.00	153.50	153.00	+7.50	1	2226
09:06:45	153.00	153.50	153.00	+7.50	1	2225
09:06:42	153.00	153.50	153.00	+7.50	1	2224
09:06:42	153.00	153.50	153.00	+7.50	1	2223
09:06:42	153.00	153.50	153.00	+7.50	1	2222
09:06:40	152.50	153.00	153.00	+7.50	43	2221
09:06:40	152.50	153.00	153.00	+7.50	1	2178
09:06:38	152.50	153.00	152.50	+7.00	2	2177
09:06:35	152.50	153.00	153.00	+7.50	1	2175
09:06:28	153.00	153.50	153.00	+7.50	13	2174
09:06:28	153.00	153.50	153.00	+7.50	3	2161
09:06:28	153.00	153.50	153.00	+7.50	1	2158
09:06:28	153.00	153.50	153.00	+7.50	1	2157
09:06:28	153.00	153.50	153.00	+7.50	1	2156
09:06:26	153.00	153.50	153.00	+7.50	3	2155
09:06:26	153.00	153.50	153.00	+7.50	1	2152
09:06:25	153.00	153.50	153.00	+7.50	1	2151
09:06:21	153.00	153.50	153.00	+7.50	2	2150
09:06:20	153.00	153.50	153.00	+7.50	1	2148
09:06:20	153.00	153.50	153.00	+7.50	2	2147
09:06:19	153.00	153.50	153.00	+7.50	1	2145
09:06:19	153.00	153.50	153.00	+7.50	1	2144
09:06:18	153.00	153.50	153.00	+7.50	2	2143
09:06:16	153.00	153.50	153.00	+7.50	4	2141
09:06:14	153.00	153.50	153.00	+7.50	1	2137
09:06:11	153.00	153.50	153.00	+7.50	1	2136
09:06:10	153.00	153.50	153.00	+7.50	1	2135
09:06:09	153.50	154.00	153.50	+8.00	1	2134
09:06:08	153.50	154.00	153.50	+8.00	1	2133
09:06:07	153.50	154.00	153.50	+8.00	4	2132
09:06:07	153.50	154.00	153.50	+8.00	2	2128
09:06:05	153.00	153.50	153.50	+8.00	1	2126
09:06:04	153.00	154.00	153.00	+7.50	1	2125
09:06:04	153.00	153.50	153.50	+8.00	1	2124
09:06:04	153.50	154.00	153.50	+8.00	1	2123
09:06:04	153.50	154.00	153.50	+8.00	1	2122
09:06:04	153.50	154.00	153.50	+8.00	1	2121
09:06:01	153.50	154.00	153.50	+8.00	1	2120
09:06:00	153.50	154.00	153.50	+8.00	1	2119
09:05:59	153.50	154.00	153.50	+8.00	4	2118
09:05:56	153.50	154.00	153.50	+8.00	1	2114
09:05:56	153.50	154.00	153.50	+8.00	1	2113
09:05:56	153.50	154.00	153.50	+8.00	1	2112
09:05:54	153.50	154.00	153.50	+8.00	1	2111
09:05:52	153.00	153.50	153.50	+8.00	1	2110
09:05:52	153.00	153.50	153.50	+8.00	1	2109
09:05:51	153.00	153.50	153.50	+8.00	1	2108
09:05:51	153.00	153.50	153.50	+8.00	1	2107
09:05:51	153.00	153.50	153.50	+8.00	1	2106
09:05:50	153.00	153.50	153.00	+7.50	1	2105
09:05:49	153.00	153.50	153.50	+8.00	1	2104
09:05:48	153.50	154.00	153.50	+8.00	2	2103
09:05:48	153.50	154.00	153.50	+8.00	2	2101
09:05:47	153.50	154.00	153.50	+8.00	2	2099
09:05:47	153.50	154.00	153.50	+8.00	1	2097
09:05:47	153.00	153.50	153.50	+8.00	1	2096
09:05:44	153.00	153.50	153.50	+8.00	3	2095
09:05:44	153.50	154.00	153.50	+8.00	2	2092
09:05:44	153.50	154.00	153.50	+8.00	1	2090
09:05:43	153.00	153.50	153.50	+8.00	6	2089
09:05:43	153.00	153.50	153.50	+8.00	1	2083
09:05:41	153.00	153.50	153.50	+8.00	1	2082
09:05:40	153.50	154.00	153.50	+8.00	1	2081
09:05:40	153.50	154.00	153.50	+8.00	1	2080
09:05:40	153.50	154.00	153.50	+8.00	2	2079
09:05:40	153.50	154.00	153.50	+8.00	1	2077
09:05:40	153.50	154.00	153.50	+8.00	1	2076
09:05:39	153.50	154.00	153.50	+8.00	1	2075
09:05:39	153.50	154.00	153.50	+8.00	1	2074
09:05:38	153.50	154.00	153.50	+8.00	1	2073
09:05:38	153.50	154.00	153.50	+8.00	1	2072
09:05:36	153.00	153.50	153.50	+8.00	1	2071
09:05:36	153.50	154.00	153.00	+7.50	2	2070
09:05:36	153.50	154.00	153.50	+8.00	1	2068
09:05:35	153.00	153.50	153.50	+8.00	1	2067
09:05:35	153.00	153.50	153.50	+8.00	1	2066
09:05:34	153.00	153.50	153.50	+8.00	1	2065
09:05:33	153.00	153.50	153.50	+8.00	2	2064
09:05:33	153.50	154.00	153.50	+8.00	1	2062
09:05:32	153.50	154.00	153.50	+8.00	1	2061
09:05:31	153.50	154.00	153.50	+8.00	1	2060
09:05:30	153.50	154.00	153.50	+8.00	1	2059
09:05:30	153.50	154.00	153.50	+8.00	1	2058
09:05:30	153.50	154.00	153.50	+8.00	2	2057
09:05:27	153.00	153.50	153.50	+8.00	2	2055
09:05:26	153.50	154.00	153.50	+8.00	1	2053
09:05:24	153.50	154.00	154.00	+8.50	2	2052
09:05:23	153.50	154.00	153.50	+8.00	2	2050
09:05:23	153.00	153.50	153.50	+8.00	9	2048
09:05:23	153.50	154.00	153.50	+8.00	1	2039
09:05:22	153.50	154.00	153.50	+8.00	1	2038
09:05:22	153.00	153.50	153.50	+8.00	5	2037
09:05:22	153.50	154.00	153.50	+8.00	1	2032
09:05:22	153.50	154.00	153.50	+8.00	1	2031
09:05:21	153.50	154.00	153.50	+8.00	2	2030
09:05:21	153.50	154.00	153.50	+8.00	1	2028
09:05:21	153.50	154.00	153.50	+8.00	1	2027
09:05:20	153.50	154.00	153.50	+8.00	1	2026
09:05:20	153.50	154.00	153.50	+8.00	1	2025
09:05:19	153.50	154.00	153.50	+8.00	1	2024
09:05:19	153.50	154.00	153.50	+8.00	1	2023
09:05:19	153.50	154.00	153.50	+8.00	1	2022
09:05:18	153.50	154.00	153.50	+8.00	1	2021
09:05:15	153.50	154.00	153.50	+8.00	1	2020
09:05:14	153.50	154.00	153.50	+8.00	1	2019
09:05:13	153.50	154.00	153.50	+8.00	2	2018
09:05:13	153.50	154.00	153.50	+8.00	1	2016
09:05:11	153.50	154.00	153.50	+8.00	1	2015
09:05:11	153.00	153.50	153.50	+8.00	1	2014
09:05:11	153.50	154.00	153.50	+8.00	1	2013
09:05:10	153.50	154.00	153.50	+8.00	1	2012
09:05:10	153.00	153.50	153.50	+8.00	1	2011
09:05:09	153.50	154.00	153.50	+8.00	1	2010
09:05:09	153.50	154.00	153.50	+8.00	1	2009
09:05:09	153.50	154.00	153.50	+8.00	1	2008
09:05:09	153.00	153.50	153.50	+8.00	3	2007
09:05:07	153.50	154.00	153.50	+8.00	1	2004
09:05:07	153.00	153.50	153.50	+8.00	1	2003
09:05:06	153.50	154.00	153.50	+8.00	1	2002
09:05:06	153.50	154.00	153.50	+8.00	2	2001
09:05:03	153.50	154.00	153.50	+8.00	2	1999
09:05:03	153.50	154.00	153.50	+8.00	1	1997
09:04:59	153.50	154.00	153.50	+8.00	1	1996
09:04:58	153.50	154.00	154.00	+8.50	1	1995
09:04:58	153.50	154.00	153.50	+8.00	1	1994
09:04:58	153.50	154.00	153.50	+8.00	2	1993
09:04:58	153.50	154.00	153.50	+8.00	1	1991
09:04:54	153.50	154.00	154.00	+8.50	1	1990
09:04:52	154.00	154.50	154.00	+8.50	45	1989
09:04:52	154.00	154.50	154.00	+8.50	9	1944
09:04:52	154.00	154.50	154.00	+8.50	1	1935
09:04:52	154.00	154.50	154.00	+8.50	5	1934
09:04:52	154.00	154.50	154.00	+8.50	2	1929
09:04:52	154.00	154.50	154.00	+8.50	1	1927
09:04:51	154.00	154.50	154.00	+8.50	1	1926
09:04:51	154.00	154.50	154.00	+8.50	5	1925
09:04:50	154.00	154.50	154.50	+9.00	1	1920
09:04:49	154.00	154.50	154.00	+8.50	1	1919
09:04:49	154.00	154.50	154.50	+9.00	1	1918
09:04:49	154.00	154.50	154.50	+9.00	1	1917
09:04:48	154.00	154.50	154.00	+8.50	1	1916
09:04:45	154.00	154.50	154.50	+9.00	1	1915
09:04:44	154.00	154.50	154.50	+9.00	1	1914
09:04:43	154.00	154.50	154.50	+9.00	20	1913
09:04:42	154.00	154.50	154.50	+9.00	1	1893
09:04:42	154.00	154.50	154.00	+8.50	1	1892
09:04:42	154.00	154.50	154.00	+8.50	1	1891
09:04:39	154.00	154.50	154.50	+9.00	1	1890
09:04:38	154.00	154.50	154.00	+8.50	1	1889
09:04:38	154.00	154.50	154.00	+8.50	1	1888
09:04:37	154.00	154.50	154.50	+9.00	1	1887
09:04:34	154.00	154.50	154.00	+8.50	1	1886
09:04:31	154.00	154.50	154.00	+8.50	1	1885
09:04:29	154.00	154.50	154.50	+9.00	1	1884
09:04:29	154.00	154.50	154.50	+9.00	1	1883
09:04:28	154.00	154.50	154.50	+9.00	1	1882
09:04:28	154.00	154.50	154.00	+8.50	1	1881
09:04:27	154.00	154.50	154.50	+9.00	1	1880
09:04:27	154.00	154.50	154.50	+9.00	1	1879
09:04:25	154.00	154.50	154.50	+9.00	1	1878
09:04:25	154.00	154.50	154.50	+9.00	1	1877
09:04:25	154.00	154.50	154.50	+9.00	3	1876
09:04:23	154.50	155.00	154.50	+9.00	3	1873
09:04:23	154.50	155.00	154.50	+9.00	4	1870
09:04:23	154.00	154.50	154.50	+9.00	1	1866
09:04:23	154.50	155.00	154.50	+9.00	1	1865
09:04:23	154.50	155.00	154.50	+9.00	1	1864
09:04:22	154.50	155.00	154.50	+9.00	1	1863
09:04:22	154.50	155.00	154.50	+9.00	5	1862
09:04:22	154.00	154.50	154.50	+9.00	1	1857
09:04:22	154.00	154.50	154.50	+9.00	2	1856
09:04:22	154.50	155.00	154.50	+9.00	3	1854
09:04:22	154.50	155.00	154.50	+9.00	1	1851
09:04:21	154.50	155.00	154.50	+9.00	1	1850
09:04:21	154.50	155.00	154.50	+9.00	1	1849
09:04:20	154.50	155.00	154.50	+9.00	1	1848
09:04:19	154.50	155.00	154.50	+9.00	1	1847
09:04:18	154.50	155.00	154.50	+9.00	3	1846
09:04:18	154.50	155.00	154.50	+9.00	1	1843
09:04:17	154.00	154.50	154.50	+9.00	1	1842
09:04:17	154.50	155.00	155.00	+9.50	4	1841
09:04:17	154.00	154.50	154.50	+9.00	1	1837
09:04:16	154.00	154.50	154.50	+9.00	1	1836
09:04:16	154.50	155.00	154.50	+9.00	2	1835
09:04:16	154.00	154.50	154.50	+9.00	1	1833
09:04:15	154.50	155.00	154.50	+9.00	1	1832
09:04:15	154.50	155.00	154.50	+9.00	1	1831
09:04:15	154.50	155.00	155.00	+9.50	1	1830
09:04:14	154.00	154.50	154.50	+9.00	1	1829
09:04:14	154.00	154.50	154.50	+9.00	1	1828
09:04:14	154.00	154.50	154.50	+9.00	3	1827
09:04:14	154.00	154.50	154.50	+9.00	1	1824
09:04:13	154.00	154.50	154.50	+9.00	2	1823
09:04:13	154.50	155.00	154.50	+9.00	1	1821
09:04:13	154.50	155.00	154.50	+9.00	1	1820
09:04:12	154.50	155.00	154.50	+9.00	2	1819
09:04:12	154.50	155.00	155.00	+9.50	5	1817
09:04:12	154.50	155.00	154.50	+9.00	5	1812
09:04:11	154.00	154.50	154.50	+9.00	1	1807
09:04:11	154.50	155.00	154.50	+9.00	1	1806
09:04:10	154.00	154.50	154.50	+9.00	1	1805
09:04:10	154.00	154.50	154.50	+9.00	1	1804
09:04:09	154.50	155.00	154.50	+9.00	1	1803
09:04:09	154.50	155.00	154.50	+9.00	1	1802
09:04:08	154.00	154.50	154.50	+9.00	3	1801
09:04:08	154.50	155.00	154.50	+9.00	2	1798
09:04:07	154.50	155.00	154.50	+9.00	1	1796
09:04:07	154.50	155.00	154.50	+9.00	1	1795
09:04:07	154.50	155.00	154.50	+9.00	1	1794
09:04:07	154.50	155.00	155.00	+9.50	1	1793
09:04:07	154.50	155.00	154.50	+9.00	1	1792
09:04:06	154.50	155.00	154.50	+9.00	1	1791
09:04:05	154.50	155.00	154.50	+9.00	1	1790
09:04:05	154.50	155.00	154.50	+9.00	1	1789
09:04:05	154.50	155.00	154.50	+9.00	2	1788
09:04:05	154.50	155.00	154.50	+9.00	8	1786
09:04:04	154.50	155.00	154.50	+9.00	1	1778
09:04:04	154.50	155.00	154.50	+9.00	2	1777
09:04:02	154.50	155.00	154.50	+9.00	1	1775
09:04:02	154.50	155.00	154.50	+9.00	1	1774
09:04:02	154.50	155.00	154.50	+9.00	1	1773
09:04:01	154.50	155.00	154.50	+9.00	2	1772
09:04:01	154.50	155.00	154.50	+9.00	1	1770
09:04:01	154.50	155.00	154.50	+9.00	1	1769
09:04:00	154.50	155.00	154.50	+9.00	1	1768
09:04:00	154.50	155.00	154.50	+9.00	2	1767
09:03:59	154.50	155.00	154.50	+9.00	1	1765
09:03:58	154.50	155.00	154.50	+9.00	1	1764
09:03:58	154.00	154.50	155.00	+9.50	81	1763
09:03:58	154.00	154.50	154.50	+9.00	2	1682
09:03:58	154.00	154.50	154.50	+9.00	1	1680
09:03:58	154.00	154.50	154.50	+9.00	2	1679
09:03:58	154.50	155.00	154.50	+9.00	1	1677
09:03:56	154.50	155.00	154.50	+9.00	1	1676
09:03:55	154.00	154.50	154.50	+9.00	1	1675
09:03:55	154.00	154.50	154.50	+9.00	1	1674
09:03:55	154.50	155.00	154.50	+9.00	1	1673
09:03:55	154.50	155.00	154.50	+9.00	3	1672
09:03:55	154.50	155.00	154.50	+9.00	1	1669
09:03:54	154.50	155.00	154.50	+9.00	1	1668
09:03:54	154.50	155.00	154.50	+9.00	2	1667
09:03:54	154.50	155.00	154.50	+9.00	1	1665
09:03:54	154.50	155.00	154.50	+9.00	1	1664
09:03:53	154.50	155.00	154.50	+9.00	1	1663
09:03:52	154.50	155.00	154.50	+9.00	1	1662
09:03:52	154.50	155.00	155.00	+9.50	1	1661
09:03:52	154.50	155.00	154.50	+9.00	1	1660
09:03:51	154.50	155.00	154.50	+9.00	1	1659
09:03:51	154.50	155.00	154.50	+9.00	1	1658
09:03:51	154.50	155.00	154.50	+9.00	1	1657
09:03:51	154.50	155.00	155.00	+9.50	3	1656
09:03:50	154.50	155.00	155.00	+9.50	1	1653
09:03:50	154.50	155.00	155.00	+9.50	1	1652
09:03:49	154.50	155.00	154.50	+9.00	8	1651
09:03:49	154.50	155.00	154.50	+9.00	1	1643
09:03:48	154.50	155.00	155.00	+9.50	1	1642
09:03:48	154.50	155.00	155.00	+9.50	1	1641
09:03:47	154.50	155.00	154.50	+9.00	2	1640
09:03:46	154.50	155.00	155.00	+9.50	1	1638
09:03:45	154.50	155.00	154.50	+9.00	1	1637
09:03:45	154.50	155.00	154.50	+9.00	2	1636
09:03:45	154.50	155.00	155.00	+9.50	1	1634
09:03:44	154.50	155.00	154.50	+9.00	1	1633
09:03:44	154.50	155.00	154.50	+9.00	1	1632
09:03:44	154.50	155.00	154.50	+9.00	1	1631
09:03:43	154.50	155.00	154.50	+9.00	10	1630
09:03:43	154.50	155.00	155.00	+9.50	10	1620
09:03:43	154.00	154.50	154.50	+9.00	72	1610
09:03:43	153.50	154.00	154.00	+8.50	70	1538
09:03:42	153.50	154.00	153.50	+8.00	1	1468
09:03:40	153.50	154.00	153.50	+8.00	1	1467
09:03:40	153.50	154.00	153.50	+8.00	2	1466
09:03:39	153.50	154.00	153.50	+8.00	1	1464
09:03:39	153.00	153.50	153.50	+8.00	28	1463
09:03:38	152.50	153.00	153.00	+7.50	17	1435
09:03:37	152.50	153.00	153.00	+7.50	2	1418
09:03:36	152.50	153.00	152.50	+7.00	1	1416
09:03:36	152.50	153.00	153.00	+7.50	1	1415
09:03:36	152.50	153.00	153.00	+7.50	2	1414
09:03:36	152.50	153.00	153.00	+7.50	5	1412
09:03:35	152.50	153.00	152.50	+7.00	1	1407
09:03:34	152.50	153.00	153.00	+7.50	1	1406
09:03:34	152.50	153.00	153.00	+7.50	1	1405
09:03:34	152.50	153.00	153.00	+7.50	1	1404
09:03:33	152.50	153.00	153.00	+7.50	1	1403
09:03:32	152.50	153.00	153.00	+7.50	1	1402
09:03:32	152.50	153.00	153.00	+7.50	1	1401
09:03:32	152.50	153.00	153.00	+7.50	1	1400
09:03:30	152.50	153.00	153.50	+8.00	1	1399
09:03:30	152.50	153.00	153.00	+7.50	2	1398
09:03:30	152.50	153.00	153.00	+7.50	2	1396
09:03:30	152.50	153.00	153.00	+7.50	1	1394
09:03:29	152.50	153.00	153.00	+7.50	1	1393
09:03:28	153.00	153.50	153.00	+7.50	1	1392
09:03:27	152.50	153.50	153.50	+8.00	1	1391
09:03:27	153.00	153.50	153.00	+7.50	1	1390
09:03:27	153.00	153.50	153.00	+7.50	1	1389
09:03:26	153.00	153.50	153.00	+7.50	1	1388
09:03:25	153.00	153.50	153.00	+7.50	1	1387
09:03:25	152.50	153.00	153.00	+7.50	2	1386
09:03:24	152.50	153.00	152.50	+7.00	1	1384
09:03:24	152.50	153.00	152.50	+7.00	1	1383
09:03:24	152.50	153.00	153.00	+7.50	1	1382
09:03:24	153.00	153.50	153.00	+7.50	3	1381
09:03:24	153.00	153.50	153.00	+7.50	10	1378
09:03:24	153.00	153.50	153.00	+7.50	2	1368
09:03:23	153.00	153.50	153.00	+7.50	2	1366
09:03:22	153.00	153.50	153.00	+7.50	1	1364
09:03:22	153.00	153.50	153.00	+7.50	1	1363
09:03:22	152.50	153.00	153.00	+7.50	1	1362
09:03:21	152.50	153.00	153.00	+7.50	1	1361
09:03:20	152.50	153.00	153.00	+7.50	1	1360
09:03:20	153.00	153.50	153.00	+7.50	7	1359
09:03:20	153.00	153.50	153.00	+7.50	1	1352
09:03:18	153.00	153.50	153.50	+8.00	2	1351
09:03:17	152.50	153.50	153.50	+8.00	1	1349
09:03:16	152.50	153.50	153.50	+8.00	15	1348
09:03:15	152.50	153.00	153.00	+7.50	1	1333
09:03:15	152.50	153.00	153.00	+7.50	1	1332
09:03:15	152.50	153.00	153.00	+7.50	1	1331
09:03:14	153.00	153.50	153.00	+7.50	37	1330
09:03:14	153.00	153.50	153.00	+7.50	10	1293
09:03:14	153.00	153.50	153.50	+8.00	1	1283
09:03:14	153.00	153.50	153.00	+7.50	3	1282
09:03:14	153.00	153.50	153.50	+8.00	2	1279
09:03:13	153.50	154.00	153.50	+8.00	1	1277
09:03:13	153.00	154.00	154.00	+8.50	1	1276
09:03:12	153.00	153.50	153.50	+8.00	1	1275
09:03:12	153.00	153.50	153.50	+8.00	2	1274
09:03:12	153.00	153.50	153.00	+7.50	1	1272
09:03:12	153.50	154.00	153.50	+8.00	15	1271
09:03:11	153.50	154.00	154.00	+8.50	1	1256
09:03:11	153.50	154.00	154.00	+8.50	2	1255
09:03:11	153.50	154.00	154.00	+8.50	1	1253
09:03:10	153.50	154.00	154.00	+8.50	2	1252
09:03:09	153.50	154.00	154.00	+8.50	6	1250
09:03:09	153.50	154.00	154.00	+8.50	1	1244
09:03:08	153.50	154.00	154.00	+8.50	1	1243
09:03:07	153.50	154.00	154.00	+8.50	1	1242
09:03:07	153.50	154.00	154.00	+8.50	1	1241
09:03:06	153.50	154.00	154.00	+8.50	2	1240
09:03:05	153.50	154.00	153.50	+8.00	2	1238
09:03:05	154.00	154.50	154.00	+8.50	22	1236
09:03:05	154.00	154.50	154.00	+8.50	1	1214
09:03:05	154.00	154.50	154.00	+8.50	1	1213
09:03:05	154.00	154.50	154.50	+9.00	1	1212
09:03:04	154.00	154.50	154.00	+8.50	1	1211
09:03:04	154.00	154.50	154.00	+8.50	1	1210
09:03:03	154.00	154.50	154.00	+8.50	2	1209
09:03:03	154.00	154.50	154.00	+8.50	1	1207
09:03:03	154.00	154.50	154.50	+9.00	1	1206
09:03:02	154.00	154.50	154.00	+8.50	1	1205
09:03:02	154.00	154.50	154.00	+8.50	3	1204
09:03:02	154.00	154.50	154.00	+8.50	1	1201
09:03:01	153.50	154.00	154.00	+8.50	83	1200
09:03:01	153.50	154.00	154.00	+8.50	5	1117
09:03:01	153.50	154.00	153.50	+8.00	2	1112
09:03:01	153.00	153.50	153.50	+8.00	20	1110
09:03:00	153.00	153.50	153.50	+8.00	1	1090
09:03:00	153.00	153.50	153.50	+8.00	2	1089
09:02:59	153.00	153.50	153.50	+8.00	3	1087
09:02:58	153.00	153.50	153.50	+8.00	1	1084
09:02:56	153.00	153.50	153.00	+7.50	1	1083
09:02:55	153.00	153.50	153.50	+8.00	10	1082
09:02:55	153.00	153.50	153.00	+7.50	1	1072
09:02:53	152.50	153.00	153.00	+7.50	70	1071
09:02:53	152.50	153.00	153.00	+7.50	2	1001
09:02:52	152.50	153.00	152.50	+7.00	1	999
09:02:51	152.50	153.00	153.00	+7.50	1	998
09:02:50	152.50	153.00	152.50	+7.00	1	997
09:02:49	152.50	153.00	152.50	+7.00	1	996
09:02:48	152.50	153.00	152.50	+7.00	2	995
09:02:47	152.50	153.00	152.50	+7.00	1	993
09:02:46	152.50	153.00	152.50	+7.00	1	992
09:02:46	152.00	152.50	152.50	+7.00	41	991
09:02:46	152.00	152.50	152.00	+6.50	3	950
09:02:46	152.00	152.50	152.00	+6.50	1	947
09:02:46	151.50	152.00	152.00	+6.50	126	946
09:02:46	150.50	151.00	152.00	+6.50	21	820
09:02:46	150.50	151.00	151.50	+6.00	61	799
09:02:46	150.50	151.00	151.00	+5.50	18	738
09:02:45	150.50	151.00	151.00	+5.50	1	720
09:02:43	150.50	151.00	151.00	+5.50	1	719
09:02:43	150.50	151.00	151.00	+5.50	1	718
09:02:43	150.50	151.00	151.00	+5.50	1	717
09:02:42	150.50	151.00	151.00	+5.50	1	716
09:02:40	150.50	151.00	151.00	+5.50	1	715
09:02:39	150.50	151.00	150.50	+5.00	1	714
09:02:39	150.50	151.00	151.00	+5.50	1	713
09:02:38	150.50	151.00	151.00	+5.50	1	712
09:02:38	151.00	151.50	151.00	+5.50	28	711
09:02:37	151.00	151.50	151.00	+5.50	2	683
09:02:36	151.00	151.50	151.00	+5.50	1	681
09:02:36	151.00	151.50	151.00	+5.50	1	680
09:02:36	151.00	151.50	151.00	+5.50	2	679
09:02:36	151.00	151.50	151.00	+5.50	1	677
09:02:35	151.00	151.50	151.50	+6.00	1	676
09:02:34	151.00	151.50	151.00	+5.50	1	675
09:02:34	151.00	151.50	151.00	+5.50	1	674
09:02:34	151.00	151.50	151.00	+5.50	4	673
09:02:34	151.00	151.50	151.00	+5.50	13	669
09:02:34	151.00	151.50	151.50	+6.00	1	656
09:02:32	151.00	151.50	151.00	+5.50	1	655
09:02:30	151.00	151.50	151.50	+6.00	2	654
09:02:30	151.00	151.50	151.50	+6.00	1	652
09:02:29	151.00	151.50	151.00	+5.50	1	651
09:02:29	151.00	151.50	151.50	+6.00	1	650
09:02:28	151.00	151.50	151.50	+6.00	2	649
09:02:28	151.00	151.50	151.00	+5.50	3	647
09:02:27	151.00	151.50	151.50	+6.00	1	644
09:02:27	151.00	151.50	151.00	+5.50	1	643
09:02:25	151.00	151.50	151.50	+6.00	2	642
09:02:25	151.00	151.50	151.50	+6.00	1	640
09:02:24	151.00	151.50	151.00	+5.50	1	639
09:02:23	151.00	151.50	151.00	+5.50	1	638
09:02:23	151.00	151.50	151.50	+6.00	10	637
09:02:22	151.00	151.50	151.00	+5.50	1	627
09:02:22	151.00	151.50	151.50	+6.00	2	626
09:02:20	151.00	151.50	151.50	+6.00	2	624
09:02:19	151.00	151.50	151.50	+6.00	1	622
09:02:19	151.00	151.50	151.50	+6.00	1	621
09:02:17	151.00	151.50	151.00	+5.50	1	620
09:02:16	151.00	151.50	151.50	+6.00	1	619
09:02:14	151.00	151.50	151.00	+5.50	1	618
09:02:13	151.00	151.50	151.00	+5.50	1	617
09:02:13	151.00	151.50	151.50	+6.00	1	616
09:02:12	151.00	151.50	151.50	+6.00	1	615
09:02:11	151.00	151.50	151.00	+5.50	1	614
09:02:10	151.00	151.50	151.50	+6.00	1	613
09:02:09	151.00	151.50	151.50	+6.00	1	612
09:02:08	151.00	151.50	151.00	+5.50	1	611
09:02:07	151.00	151.50	151.00	+5.50	1	610
09:02:07	151.00	151.50	151.00	+5.50	1	609
09:02:06	151.00	151.50	151.50	+6.00	1	608
09:02:06	151.00	151.50	151.50	+6.00	2	607
09:02:06	151.00	151.50	151.50	+6.00	3	605
09:02:05	151.00	151.50	151.50	+6.00	1	602
09:02:04	151.00	151.50	151.00	+5.50	1	601
09:02:04	151.00	151.50	151.00	+5.50	1	600
09:02:04	151.00	151.50	151.50	+6.00	1	599
09:02:03	151.00	151.50	151.00	+5.50	1	598
09:02:02	151.00	151.50	151.00	+5.50	2	597
09:02:02	151.00	151.50	151.00	+5.50	1	595
09:02:02	151.00	151.50	151.50	+6.00	1	594
09:02:01	151.00	151.50	151.50	+6.00	2	593
09:02:00	151.00	151.50	151.50	+6.00	1	591
09:02:00	151.00	151.50	151.00	+5.50	1	590
09:01:59	151.00	151.50	151.00	+5.50	1	589
09:01:57	151.00	151.50	151.00	+5.50	1	588
09:01:57	151.00	151.50	151.00	+5.50	1	587
09:01:57	151.00	151.50	151.50	+6.00	8	586
09:01:57	151.00	151.50	151.00	+5.50	3	578
09:01:57	151.00	151.50	151.50	+6.00	5	575
09:01:57	151.00	151.50	151.00	+5.50	1	570
09:01:56	151.00	151.50	151.00	+5.50	1	569
09:01:55	151.00	151.50	151.00	+5.50	2	568
09:01:55	151.00	151.50	151.00	+5.50	1	566
09:01:55	151.00	151.50	151.00	+5.50	1	565
09:01:53	151.00	151.50	151.00	+5.50	2	564
09:01:53	151.00	151.50	151.50	+6.00	1	562
09:01:52	151.00	151.50	151.00	+5.50	1	561
09:01:52	151.00	151.50	151.00	+5.50	2	560
09:01:52	151.00	151.50	151.00	+5.50	1	558
09:01:52	150.50	151.00	151.00	+5.50	13	557
09:01:52	150.50	151.00	151.00	+5.50	2	544
09:01:51	150.50	151.00	151.00	+5.50	26	542
09:01:51	150.50	151.00	151.00	+5.50	1	516
09:01:50	150.50	151.00	151.00	+5.50	4	515
09:01:50	150.50	151.00	151.00	+5.50	1	511
09:01:49	150.50	151.00	151.00	+5.50	1	510
09:01:49	150.50	151.00	151.00	+5.50	5	509
09:01:49	150.50	151.00	151.00	+5.50	1	504
09:01:48	150.50	151.00	151.00	+5.50	1	503
09:01:48	150.50	151.00	151.00	+5.50	1	502
09:01:48	150.50	151.00	151.00	+5.50	1	501
09:01:48	150.50	151.00	151.00	+5.50	2	500
09:01:48	150.50	151.00	150.50	+5.00	1	498
09:01:47	150.50	151.00	151.00	+5.50	1	497
09:01:47	150.50	151.00	151.00	+5.50	10	496
09:01:46	150.50	151.00	151.00	+5.50	1	486
09:01:46	150.50	151.00	151.00	+5.50	1	485
09:01:46	150.50	151.00	150.50	+5.00	2	484
09:01:45	150.50	151.00	151.00	+5.50	2	482
09:01:43	150.50	151.00	151.00	+5.50	1	480
09:01:43	150.50	151.00	151.00	+5.50	1	479
09:01:43	150.50	151.00	151.00	+5.50	1	478
09:01:43	150.50	151.00	151.00	+5.50	1	477
09:01:43	150.50	151.00	151.00	+5.50	3	476
09:01:41	150.50	151.00	150.50	+5.00	1	473
09:01:41	150.50	151.00	150.50	+5.00	1	472
09:01:40	150.50	151.00	151.00	+5.50	1	471
09:01:39	150.50	151.00	151.00	+5.50	1	470
09:01:39	150.50	151.00	151.00	+5.50	2	469
09:01:37	150.50	151.00	151.00	+5.50	1	467
09:01:37	150.50	151.00	151.00	+5.50	1	466
09:01:37	150.50	151.00	151.00	+5.50	1	465
09:01:34	150.50	151.00	151.00	+5.50	2	464
09:01:32	150.50	151.00	150.50	+5.00	1	462
09:01:32	150.50	151.00	150.50	+5.00	4	461
09:01:31	150.50	151.00	150.50	+5.00	1	457
09:01:30	150.50	151.00	151.00	+5.50	1	456
09:01:29	150.50	151.00	150.50	+5.00	1	455
09:01:28	150.50	151.00	150.50	+5.00	1	454
09:01:28	150.50	151.00	150.50	+5.00	1	453
09:01:28	150.50	151.00	150.50	+5.00	1	452
09:01:28	150.50	151.00	150.50	+5.00	1	451
09:01:28	150.50	151.00	150.50	+5.00	1	450
09:01:27	150.50	151.00	151.00	+5.50	1	449
09:01:27	150.50	151.00	151.00	+5.50	2	448
09:01:27	150.00	150.50	150.50	+5.00	28	446
09:01:22	150.00	150.50	150.50	+5.00	1	418
09:01:22	150.00	150.50	150.50	+5.00	2	417
09:01:21	150.00	150.50	150.50	+5.00	1	415
09:01:20	150.00	150.50	150.50	+5.00	1	414
09:01:19	150.00	150.50	150.50	+5.00	1	413
09:01:19	150.00	150.50	150.50	+5.00	1	412
09:01:19	150.00	150.50	150.50	+5.00	1	411
09:01:18	150.00	150.50	150.50	+5.00	1	410
09:01:17	150.00	150.50	150.00	+4.50	1	409
09:01:17	150.00	150.50	150.00	+4.50	6	408
09:01:17	150.50	151.00	150.50	+5.00	22	402
09:01:17	150.50	151.00	150.50	+5.00	1	380
09:01:17	150.00	150.50	150.50	+5.00	4	379
09:01:17	150.00	150.50	150.50	+5.00	1	375
09:01:17	150.00	150.50	150.50	+5.00	1	374
09:01:15	150.00	150.50	150.50	+5.00	1	373
09:01:15	150.00	150.50	150.50	+5.00	1	372
09:01:14	150.00	150.50	150.50	+5.00	1	371
09:01:14	150.00	150.50	150.50	+5.00	1	370
09:01:13	150.00	150.50	150.50	+5.00	1	369
09:01:13	150.00	150.50	150.50	+5.00	1	368
09:01:13	150.00	150.50	150.50	+5.00	3	367
09:01:12	150.00	150.50	150.50	+5.00	1	364
09:01:12	150.00	150.50	150.50	+5.00	1	363
09:01:11	150.00	150.50	150.50	+5.00	1	362
09:01:10	150.00	150.50	150.50	+5.00	1	361
09:01:10	150.00	150.50	150.50	+5.00	1	360
09:01:09	150.00	150.50	150.50	+5.00	1	359
09:01:09	150.00	150.50	150.50	+5.00	5	358
09:01:08	150.00	150.50	150.50	+5.00	1	353
09:01:07	150.00	150.50	150.50	+5.00	1	352
09:01:07	150.00	150.50	150.50	+5.00	1	351
09:01:06	150.00	150.50	150.50	+5.00	1	350
09:01:05	150.00	150.50	150.50	+5.00	2	349
09:01:05	150.00	150.50	150.00	+4.50	1	347
09:01:04	150.00	150.50	150.50	+5.00	1	346
09:01:04	150.00	150.50	150.50	+5.00	4	345
09:01:03	150.00	150.50	150.50	+5.00	1	341
09:01:02	150.00	150.50	150.50	+5.00	1	340
09:01:02	150.00	150.50	150.00	+4.50	1	339
09:01:01	150.00	150.50	150.00	+4.50	1	338
09:00:59	150.00	150.50	150.00	+4.50	2	337
09:00:59	150.00	150.50	150.50	+5.00	1	335
09:00:58	150.00	150.50	150.00	+4.50	1	334
09:00:58	150.00	150.50	150.50	+5.00	1	333
09:00:58	150.00	150.50	150.50	+5.00	1	332
09:00:56	150.00	150.50	150.50	+5.00	1	331
09:00:54	150.00	150.50	150.00	+4.50	1	330
09:00:54	150.00	150.50	150.00	+4.50	1	329
09:00:51	150.00	150.50	150.00	+4.50	2	328
09:00:51	150.00	150.50	150.50	+5.00	3	326
09:00:51	150.00	150.50	150.00	+4.50	1	323
09:00:51	150.00	150.50	150.00	+4.50	3	322
09:00:50	150.00	150.50	150.50	+5.00	1	319
09:00:47	150.00	150.50	150.00	+4.50	1	318
09:00:47	149.50	150.00	150.00	+4.50	8	317
09:00:46	149.50	150.00	150.00	+4.50	3	309
09:00:44	149.50	150.00	150.00	+4.50	2	306
09:00:44	149.50	150.00	150.00	+4.50	3	304
09:00:42	149.50	150.00	150.00	+4.50	1	301
09:00:42	149.50	150.00	149.50	+4.00	2	300
09:00:40	149.50	150.00	149.50	+4.00	1	298
09:00:40	149.50	150.00	149.50	+4.00	1	297
09:00:39	149.00	149.50	149.50	+4.00	3	296
09:00:37	149.00	150.00	150.00	+4.50	1	293
09:00:37	149.00	149.50	150.00	+4.50	2	292
09:00:37	149.00	149.50	149.50	+4.00	2	290
09:00:33	149.00	149.50	149.50	+4.00	2	288
09:00:30	149.50	150.00	149.50	+4.00	1	286
09:00:30	149.00	150.00	150.00	+4.50	2	285
09:00:30	149.00	150.00	149.00	+3.50	1	283
09:00:30	149.50	150.00	149.50	+4.00	1	282
09:00:29	149.00	150.00	150.00	+4.50	1	281
09:00:29	149.50	150.00	149.50	+4.00	1	280
09:00:28	149.50	150.00	149.50	+4.00	1	279
09:00:28	149.50	150.00	149.50	+4.00	1	278
09:00:27	149.00	150.00	150.00	+4.50	1	277
09:00:27	149.50	150.00	149.50	+4.00	1	276
09:00:26	149.00	150.00	150.00	+4.50	1	275
09:00:26	149.50	150.00	149.50	+4.00	9	274
09:00:26	149.50	150.00	149.50	+4.00	2	265
09:00:25	149.50	150.00	150.00	+4.50	1	263
09:00:22	149.50	150.00	150.00	+4.50	1	262
09:00:21	149.50	150.00	150.00	+4.50	1	261
09:00:21	149.50	150.00	149.50	+4.00	1	260
09:00:21	149.50	150.00	150.00	+4.50	2	259
09:00:20	149.50	150.00	150.00	+4.50	1	257
09:00:18	149.50	150.00	150.00	+4.50	1	256
09:00:16	149.50	150.00	149.50	+4.00	1	255
09:00:16	149.50	150.00	150.00	+4.50	2	254
09:00:16	149.50	150.00	150.00	+4.50	5	252
09:00:16	149.50	150.00	149.50	+4.00	2	247
09:00:15	149.50	150.00	150.00	+4.50	1	245
09:00:15	149.50	150.00	150.00	+4.50	1	244
09:00:15	149.50	150.00	150.00	+4.50	1	243
09:00:13	149.00	150.00	150.00	+4.50	1	242
09:00:12	149.00	150.00	150.00	+4.50	1	241
09:00:12	149.00	150.00	150.00	+4.50	5	240
09:00:08	--	--	150.00	+4.50	235	235

　

其他人也逛...

KIRIN–生茶525ml(24入/箱)

Samsung Galaxy A36 5G (8G/128G)

麥當勞薯條(中)即享券

ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)

Office 2024 家用版盒裝

PChome 購物儲值1, 000元

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

Apple iPhone 17 (256G)

【享樂券】全家虛擬禮物卡50元

Apple iPhone 17 Pro Max (256G)

羅技 ALTO KEYS K98M 機械式無線鍵盤

麥當勞大麥克好禮即享券

Seagate 新黑鑽 24TB 3.5吋外接硬碟(STKP24000400)

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

國泰金調查：57%民眾預期年終獎...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【盤前焦點】台股聚焦本土法人...
‧鴻華併購納智捷早盤震盪走堅裕...
‧備戰接軌壽險業今年增資發債有...

加密貨幣

比特幣BTC	88350.03	5.33	0.01%
以太幣ETH	2999.91	22.40	0.75%
瑞波幣XRP	1.91	-0.02	-1.16%
比特幣現金BCH	586.80	-5.45	-0.92%
萊特幣LTC	76.76	-1.09	-1.40%
卡達幣ADA	0.363824	-0.01	-2.49%
波場幣TRX	0.287738	0.01	2.22%
恆星幣XLM	0.215869	0.00	-1.07%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。