最新外匯存底跌破6千億美元規模仍穩居全球第4大熱門蘋果(AAPL.US)晶片主管否認離職傳聞

更新報價

安　國 (8054) 半導體業上櫃神盾集團

141.00 ▼-0.50 -0.35% 3.25億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.50	2,301	141.00	70	141.50	18	140.50	143.50	139.00	141.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
09:57:27	141.00	141.50	141.50	0	1	2306
09:57:11	141.00	141.50	141.50	0	1	2305
09:57:06	141.00	141.50	141.50	0	1	2304
09:57:03	141.00	141.50	141.00	-0.50	2	2303
09:56:42	141.00	141.50	141.00	-0.50	2	2301
09:56:16	141.00	141.50	141.50	0	1	2299
09:56:08	141.00	141.50	141.00	-0.50	1	2298
09:55:33	141.00	141.50	141.50	0	1	2297
09:55:30	141.00	141.50	141.50	0	1	2296
09:55:20	141.00	141.50	141.50	0	1	2295
09:55:15	141.00	141.50	141.00	-0.50	10	2294
09:54:44	141.00	141.50	141.50	0	1	2284
09:54:14	141.00	141.50	141.50	0	1	2283
09:53:55	141.50	142.00	141.50	0	52	2282
09:53:21	141.50	142.00	141.50	0	5	2230
09:52:53	141.50	142.00	141.50	0	1	2225
09:52:34	141.50	142.00	141.50	0	11	2224
09:51:20	141.50	142.00	142.00	+0.50	1	2213
09:51:13	141.50	142.00	141.50	0	1	2212
09:51:08	141.50	142.00	142.00	+0.50	1	2211
09:50:57	141.50	142.00	142.00	+0.50	1	2210
09:50:54	141.50	142.00	141.50	0	1	2209
09:50:53	141.50	142.00	141.50	0	2	2208
09:50:29	141.50	142.00	141.50	0	2	2206
09:49:34	141.50	142.00	142.00	+0.50	2	2204
09:49:28	141.50	142.00	142.00	+0.50	1	2202
09:49:11	141.50	142.00	142.00	+0.50	1	2201
09:48:59	141.50	142.00	142.00	+0.50	1	2200
09:48:59	141.50	142.00	141.50	0	2	2199
09:48:45	141.50	142.00	141.50	0	10	2197
09:48:15	141.50	142.00	142.00	+0.50	1	2187
09:48:03	141.50	142.00	142.00	+0.50	1	2186
09:47:31	141.50	142.00	142.00	+0.50	1	2185
09:47:25	141.50	142.00	142.00	+0.50	1	2184
09:47:24	141.50	142.00	142.00	+0.50	1	2183
09:47:24	141.50	142.00	142.00	+0.50	1	2182
09:47:10	142.00	142.50	142.00	+0.50	1	2181
09:47:06	141.50	142.00	142.00	+0.50	1	2180
09:47:00	141.50	142.00	142.00	+0.50	1	2179
09:46:55	141.50	142.00	142.00	+0.50	1	2178
09:46:44	141.50	142.00	142.00	+0.50	1	2177
09:46:41	141.50	142.00	142.00	+0.50	2	2176
09:46:33	141.50	142.00	142.00	+0.50	1	2174
09:46:32	141.50	142.00	142.00	+0.50	1	2173
09:46:24	141.50	142.00	142.00	+0.50	2	2172
09:46:12	141.50	142.00	142.00	+0.50	1	2170
09:46:08	141.50	142.00	142.00	+0.50	1	2169
09:46:05	142.00	142.50	142.00	+0.50	1	2168
09:46:05	142.00	142.50	142.00	+0.50	3	2167
09:46:05	142.00	142.50	142.00	+0.50	6	2164
09:45:45	141.50	142.00	142.00	+0.50	1	2158
09:45:45	141.50	142.00	142.00	+0.50	1	2157
09:45:43	141.50	142.00	142.00	+0.50	2	2156
09:45:41	141.50	142.00	142.00	+0.50	1	2154
09:45:38	141.50	142.00	142.00	+0.50	5	2153
09:45:26	141.50	142.00	142.00	+0.50	1	2148
09:45:25	142.00	142.50	142.00	+0.50	1	2147
09:45:24	142.00	142.50	142.00	+0.50	1	2146
09:45:22	141.50	142.00	142.00	+0.50	1	2145
09:45:18	141.50	142.00	142.00	+0.50	1	2144
09:45:16	141.50	142.00	142.00	+0.50	1	2143
09:45:15	141.50	142.00	142.00	+0.50	1	2142
09:45:15	141.50	142.00	142.00	+0.50	1	2141
09:45:14	141.50	142.00	141.50	0	1	2140
09:45:13	141.50	142.00	142.00	+0.50	1	2139
09:45:12	141.50	142.00	142.00	+0.50	1	2138
09:45:11	141.50	142.00	142.00	+0.50	1	2137
09:45:09	141.50	142.00	142.00	+0.50	1	2136
09:45:09	141.50	142.00	142.00	+0.50	1	2135
09:45:04	141.50	142.00	142.00	+0.50	1	2134
09:44:57	141.50	142.00	142.00	+0.50	1	2133
09:44:57	141.50	142.00	142.00	+0.50	2	2132
09:44:57	141.50	142.00	142.00	+0.50	1	2130
09:43:48	141.00	141.50	141.50	0	6	2129
09:43:46	141.00	141.50	141.50	0	1	2123
09:43:42	141.00	141.50	141.50	0	1	2122
09:43:42	141.00	141.50	141.50	0	1	2121
09:43:41	141.00	141.50	141.50	0	1	2120
09:43:36	141.00	141.50	141.50	0	3	2119
09:43:22	141.00	141.50	141.50	0	1	2116
09:43:04	141.00	141.50	141.00	-0.50	1	2115
09:43:02	141.00	141.50	141.00	-0.50	1	2114
09:42:56	141.00	141.50	141.00	-0.50	6	2113
09:42:40	141.50	142.00	141.50	0	5	2107
09:42:33	141.50	142.00	141.50	0	56	2102
09:42:32	141.50	142.00	142.00	+0.50	1	2046
09:42:26	141.50	142.00	142.00	+0.50	1	2045
09:42:24	141.50	142.00	142.00	+0.50	1	2044
09:42:21	141.50	142.00	142.00	+0.50	1	2043
09:42:21	142.00	142.50	142.00	+0.50	22	2042
09:42:21	142.00	142.50	142.00	+0.50	6	2020
09:42:08	142.00	142.50	142.00	+0.50	1	2014
09:42:06	142.00	142.50	142.00	+0.50	6	2013
09:41:52	142.00	142.50	142.50	+1.00	2	2007
09:41:44	142.00	142.50	142.00	+0.50	1	2005
09:41:33	142.00	142.50	142.00	+0.50	7	2004
09:41:28	142.00	142.50	142.00	+0.50	1	1997
09:41:28	142.00	142.50	142.00	+0.50	9	1996
09:41:15	142.00	142.50	142.00	+0.50	6	1987
09:41:03	142.00	142.50	142.50	+1.00	1	1981
09:41:02	142.50	143.00	142.50	+1.00	1	1980
09:41:02	142.50	143.00	142.50	+1.00	10	1979
09:41:02	142.50	143.00	142.50	+1.00	28	1969
09:40:41	142.50	143.00	143.00	+1.50	1	1941
09:40:41	142.50	143.00	143.00	+1.50	1	1940
09:39:54	142.50	143.00	143.00	+1.50	1	1939
09:39:48	142.50	143.00	143.00	+1.50	1	1938
09:39:33	142.50	143.00	143.00	+1.50	1	1937
09:39:33	142.50	143.00	143.00	+1.50	3	1936
09:39:10	142.50	143.00	143.00	+1.50	1	1933
09:39:04	142.50	143.00	143.00	+1.50	1	1932
09:38:39	143.00	143.50	143.00	+1.50	8	1931
09:38:39	143.00	143.50	143.00	+1.50	1	1923
09:38:37	143.00	143.50	143.00	+1.50	1	1922
09:38:31	143.00	143.50	143.00	+1.50	2	1921
09:38:31	143.00	143.50	143.00	+1.50	1	1919
09:38:28	143.00	143.50	143.00	+1.50	1	1918
09:37:49	143.00	143.50	143.50	+2.00	1	1917
09:37:31	142.50	143.50	143.50	+2.00	1	1916
09:37:28	143.00	143.50	143.00	+1.50	4	1915
09:37:28	143.00	143.50	143.00	+1.50	14	1911
09:37:28	143.00	143.50	143.00	+1.50	20	1897
09:37:15	143.00	143.50	143.50	+2.00	1	1877
09:37:14	143.00	143.50	143.50	+2.00	1	1876
09:37:13	143.00	143.50	143.50	+2.00	2	1875
09:37:13	143.50	144.00	143.50	+2.00	1	1873
09:37:13	143.50	144.00	143.50	+2.00	4	1872
09:37:13	143.00	143.50	143.50	+2.00	1	1868
09:37:11	143.00	143.50	143.50	+2.00	1	1867
09:37:10	143.00	143.50	143.50	+2.00	1	1866
09:37:09	143.00	143.50	143.50	+2.00	1	1865
09:37:09	143.00	143.50	143.50	+2.00	5	1864
09:37:06	143.00	143.50	143.50	+2.00	1	1859
09:37:03	143.00	143.50	143.50	+2.00	1	1858
09:36:57	143.00	143.50	143.50	+2.00	2	1857
09:36:52	143.00	143.50	143.50	+2.00	1	1855
09:36:47	143.00	143.50	143.50	+2.00	3	1854
09:36:42	143.00	143.50	143.50	+2.00	1	1851
09:36:35	143.00	143.50	143.50	+2.00	1	1850
09:36:34	143.00	143.50	143.50	+2.00	3	1849
09:36:27	143.00	143.50	143.50	+2.00	1	1846
09:36:25	143.00	143.50	143.50	+2.00	1	1845
09:36:25	143.00	143.50	143.50	+2.00	1	1844
09:36:21	143.00	143.50	143.50	+2.00	1	1843
09:36:21	143.00	143.50	143.50	+2.00	1	1842
09:36:20	143.00	143.50	143.50	+2.00	3	1841
09:36:19	143.00	143.50	143.50	+2.00	2	1838
09:36:18	143.00	143.50	143.50	+2.00	1	1836
09:36:16	143.00	143.50	143.50	+2.00	1	1835
09:36:15	143.00	143.50	143.50	+2.00	3	1834
09:36:13	143.00	143.50	143.50	+2.00	1	1831
09:36:12	143.00	143.50	143.50	+2.00	1	1830
09:36:12	143.00	143.50	143.50	+2.00	1	1829
09:36:09	143.00	143.50	143.50	+2.00	2	1828
09:36:08	143.00	143.50	143.50	+2.00	1	1826
09:35:58	143.00	143.50	143.50	+2.00	8	1825
09:35:54	143.00	143.50	143.50	+2.00	1	1817
09:35:53	143.00	143.50	143.00	+1.50	1	1816
09:35:41	143.00	143.50	143.50	+2.00	1	1815
09:35:34	143.00	143.50	143.50	+2.00	1	1814
09:35:31	143.00	143.50	143.50	+2.00	1	1813
09:35:28	143.00	143.50	143.50	+2.00	1	1812
09:35:25	143.00	143.50	143.50	+2.00	1	1811
09:35:21	143.00	143.50	143.50	+2.00	1	1810
09:35:12	143.00	143.50	143.50	+2.00	2	1809
09:35:12	143.00	143.50	143.50	+2.00	1	1807
09:35:09	143.00	143.50	143.50	+2.00	1	1806
09:35:08	142.50	143.00	143.00	+1.50	3	1805
09:35:08	142.50	143.00	143.00	+1.50	1	1802
09:35:07	142.50	143.00	143.00	+1.50	1	1801
09:35:06	142.50	143.00	143.00	+1.50	1	1800
09:35:04	142.50	143.00	143.00	+1.50	4	1799
09:35:01	142.50	143.00	143.00	+1.50	2	1795
09:35:00	142.50	143.00	143.00	+1.50	1	1793
09:35:00	142.50	143.00	143.00	+1.50	1	1792
09:34:58	142.50	143.00	143.00	+1.50	1	1791
09:34:57	142.50	143.00	143.00	+1.50	1	1790
09:34:56	142.50	143.00	143.00	+1.50	3	1789
09:34:55	142.50	143.00	143.00	+1.50	6	1786
09:34:54	142.50	143.00	143.00	+1.50	1	1780
09:34:54	142.50	143.00	143.00	+1.50	6	1779
09:34:50	142.50	143.00	143.00	+1.50	1	1773
09:34:48	142.50	143.00	143.00	+1.50	4	1772
09:34:44	142.50	143.00	143.00	+1.50	1	1768
09:34:42	142.50	143.00	143.00	+1.50	1	1767
09:34:34	142.50	143.00	143.00	+1.50	7	1766
09:34:32	142.50	143.00	143.00	+1.50	1	1759
09:34:23	142.50	143.00	143.00	+1.50	2	1758
09:34:03	142.50	143.00	143.00	+1.50	5	1756
09:33:43	142.50	143.00	142.50	+1.00	1	1751
09:33:17	142.50	143.00	142.50	+1.00	1	1750
09:33:14	142.50	143.00	142.50	+1.00	1	1749
09:33:07	142.50	143.00	142.50	+1.00	2	1748
09:32:46	142.50	143.00	142.50	+1.00	4	1746
09:32:42	142.50	143.00	142.50	+1.00	2	1742
09:32:09	142.50	143.00	142.50	+1.00	1	1740
09:32:02	142.50	143.00	142.50	+1.00	1	1739
09:31:39	142.50	143.00	142.50	+1.00	4	1738
09:31:16	142.50	143.00	142.50	+1.00	1	1734
09:31:03	142.50	143.00	142.50	+1.00	1	1733
09:31:00	142.50	143.00	142.50	+1.00	1	1732
09:30:57	142.50	143.00	142.50	+1.00	1	1731
09:30:56	142.50	143.00	142.50	+1.00	4	1730
09:30:55	142.50	143.00	142.50	+1.00	1	1726
09:30:51	142.50	143.00	142.50	+1.00	2	1725
09:30:38	142.50	143.00	142.50	+1.00	1	1723
09:30:29	142.50	143.00	142.50	+1.00	1	1722
09:30:07	142.50	143.00	142.50	+1.00	1	1721
09:30:00	142.50	143.00	142.50	+1.00	4	1720
09:29:59	142.50	143.00	142.50	+1.00	1	1716
09:29:52	142.50	143.00	142.50	+1.00	1	1715
09:29:23	142.50	143.00	142.50	+1.00	1	1714
09:29:19	142.50	143.00	142.50	+1.00	1	1713
09:28:55	142.50	143.00	142.50	+1.00	2	1712
09:28:26	142.50	143.00	142.50	+1.00	1	1710
09:28:13	142.50	143.00	143.00	+1.50	1	1709
09:28:11	142.50	143.00	142.50	+1.00	1	1708
09:28:01	142.50	143.00	142.50	+1.00	1	1707
09:27:57	142.50	143.00	143.00	+1.50	1	1706
09:27:55	142.50	143.00	142.50	+1.00	3	1705
09:27:55	142.00	142.50	142.50	+1.00	20	1702
09:27:32	142.00	142.50	142.00	+0.50	1	1682
09:27:29	142.00	142.50	142.00	+0.50	1	1681
09:27:26	142.00	142.50	142.00	+0.50	2	1680
09:27:10	142.00	142.50	142.00	+0.50	1	1678
09:27:06	142.00	142.50	142.50	+1.00	1	1677
09:27:06	142.00	142.50	142.50	+1.00	1	1676
09:26:50	142.00	142.50	142.50	+1.00	1	1675
09:26:47	142.00	142.50	142.50	+1.00	1	1674
09:26:40	142.00	142.50	142.50	+1.00	1	1673
09:25:40	142.00	142.50	142.50	+1.00	1	1672
09:25:31	142.00	142.50	142.50	+1.00	1	1671
09:25:17	142.00	142.50	142.50	+1.00	1	1670
09:25:05	142.00	142.50	142.50	+1.00	2	1669
09:24:58	142.00	142.50	142.50	+1.00	1	1667
09:24:10	142.00	143.00	142.00	+0.50	5	1666
09:24:02	142.50	143.00	142.50	+1.00	1	1661
09:24:00	142.00	142.50	142.50	+1.00	1	1660
09:23:57	142.00	142.50	142.50	+1.00	2	1659
09:23:56	142.00	142.50	142.50	+1.00	1	1657
09:23:49	142.00	142.50	142.50	+1.00	2	1656
09:23:46	142.00	142.50	142.50	+1.00	1	1654
09:23:39	142.00	142.50	142.50	+1.00	1	1653
09:23:31	142.00	142.50	142.50	+1.00	1	1652
09:23:28	142.00	142.50	142.50	+1.00	1	1651
09:23:26	142.00	142.50	142.50	+1.00	1	1650
09:23:24	142.00	142.50	142.50	+1.00	1	1649
09:23:05	142.00	142.50	142.50	+1.00	1	1648
09:22:52	142.00	142.50	142.50	+1.00	1	1647
09:22:38	142.00	142.50	142.00	+0.50	1	1646
09:22:37	142.00	142.50	142.50	+1.00	1	1645
09:22:28	142.00	142.50	142.50	+1.00	1	1644
09:22:28	142.50	143.00	142.50	+1.00	3	1643
09:22:28	142.50	143.00	142.50	+1.00	19	1640
09:22:07	142.50	143.00	142.50	+1.00	1	1621
09:21:59	142.50	143.00	142.50	+1.00	1	1620
09:21:56	142.50	143.00	143.00	+1.50	1	1619
09:21:52	142.50	143.00	142.50	+1.00	1	1618
09:21:41	142.00	142.50	142.50	+1.00	31	1617
09:21:41	142.00	142.50	142.50	+1.00	1	1586
09:21:19	142.00	142.50	142.50	+1.00	1	1585
09:21:18	142.00	142.50	142.00	+0.50	2	1584
09:21:15	142.00	142.50	142.00	+0.50	10	1582
09:21:12	142.00	142.50	142.50	+1.00	1	1572
09:20:23	142.00	142.50	142.00	+0.50	2	1571
09:20:10	142.00	142.50	142.50	+1.00	1	1569
09:19:56	142.00	142.50	142.50	+1.00	1	1568
09:19:40	142.00	142.50	142.00	+0.50	1	1567
09:19:40	142.00	142.50	142.50	+1.00	1	1566
09:19:21	142.00	142.50	142.00	+0.50	11	1565
09:19:04	142.50	143.00	142.50	+1.00	1	1554
09:19:03	142.50	143.00	142.50	+1.00	11	1553
09:18:53	142.50	143.00	142.50	+1.00	1	1542
09:18:41	142.50	143.00	142.50	+1.00	1	1541
09:18:40	142.50	143.00	143.00	+1.50	1	1540
09:18:35	142.50	143.00	142.50	+1.00	2	1539
09:18:33	142.50	143.00	142.50	+1.00	1	1537
09:18:29	142.50	143.00	142.50	+1.00	1	1536
09:18:27	142.00	142.50	142.50	+1.00	1	1535
09:18:25	142.00	142.50	142.50	+1.00	1	1534
09:18:23	142.00	142.50	142.50	+1.00	1	1533
09:18:19	142.50	143.00	142.50	+1.00	1	1532
09:18:18	142.50	143.00	142.50	+1.00	1	1531
09:18:14	142.50	143.00	142.50	+1.00	1	1530
09:18:13	142.50	143.00	142.50	+1.00	1	1529
09:18:12	142.50	143.00	142.50	+1.00	1	1528
09:18:12	142.50	143.00	142.50	+1.00	1	1527
09:18:10	142.00	142.50	142.50	+1.00	5	1526
09:18:06	142.00	142.50	142.50	+1.00	4	1521
09:18:00	142.50	143.00	142.50	+1.00	7	1517
09:17:59	142.50	143.00	142.50	+1.00	1	1510
09:17:56	142.50	143.00	142.50	+1.00	2	1509
09:17:56	142.50	143.00	142.50	+1.00	1	1507
09:17:56	142.50	143.00	142.50	+1.00	1	1506
09:17:56	142.50	143.00	142.50	+1.00	1	1505
09:17:56	142.50	143.00	142.50	+1.00	1	1504
09:17:54	142.00	142.50	142.50	+1.00	10	1503
09:17:46	142.00	142.50	142.50	+1.00	1	1493
09:17:41	142.00	142.50	142.50	+1.00	1	1492
09:17:37	142.00	142.50	142.50	+1.00	1	1491
09:17:34	142.00	142.50	142.50	+1.00	1	1490
09:17:32	142.00	142.50	142.50	+1.00	1	1489
09:17:31	142.00	142.50	142.50	+1.00	1	1488
09:17:30	142.00	142.50	142.50	+1.00	1	1487
09:17:27	142.00	142.50	142.50	+1.00	2	1486
09:17:24	142.00	142.50	142.50	+1.00	1	1484
09:17:20	142.50	143.00	142.50	+1.00	1	1483
09:17:20	142.00	142.50	142.50	+1.00	1	1482
09:17:20	142.00	142.50	142.50	+1.00	1	1481
09:17:18	142.00	142.50	142.50	+1.00	1	1480
09:17:17	142.00	142.50	142.50	+1.00	1	1479
09:17:17	142.00	142.50	142.50	+1.00	1	1478
09:17:16	142.00	142.50	142.50	+1.00	1	1477
09:17:14	142.00	142.50	142.50	+1.00	1	1476
09:17:13	142.00	142.50	142.50	+1.00	1	1475
09:17:13	142.00	142.50	142.50	+1.00	2	1474
09:17:13	142.00	142.50	142.50	+1.00	4	1472
09:17:11	142.00	142.50	142.50	+1.00	1	1468
09:17:10	142.00	142.50	142.50	+1.00	10	1467
09:17:09	142.00	142.50	142.50	+1.00	1	1457
09:17:05	142.00	142.50	142.50	+1.00	2	1456
09:17:03	142.00	142.50	142.50	+1.00	5	1454
09:17:02	142.00	142.50	142.50	+1.00	2	1449
09:17:00	142.00	142.50	142.50	+1.00	1	1447
09:16:40	142.00	142.50	142.50	+1.00	1	1446
09:16:40	142.00	142.50	142.50	+1.00	1	1445
09:16:32	142.00	142.50	142.50	+1.00	1	1444
09:16:32	142.00	142.50	142.50	+1.00	1	1443
09:16:28	142.00	142.50	142.50	+1.00	1	1442
09:16:25	142.00	142.50	142.50	+1.00	1	1441
09:16:25	142.00	142.50	142.50	+1.00	1	1440
09:16:20	142.00	142.50	142.50	+1.00	1	1439
09:16:19	142.00	142.50	142.50	+1.00	1	1438
09:16:07	142.00	142.50	142.50	+1.00	1	1437
09:15:17	142.00	142.50	142.00	+0.50	1	1436
09:15:09	142.00	142.50	142.00	+0.50	1	1435
09:15:05	142.00	142.50	142.00	+0.50	2	1434
09:15:03	142.00	142.50	142.50	+1.00	1	1432
09:15:01	142.00	142.50	142.50	+1.00	2	1431
09:14:58	142.00	142.50	142.50	+1.00	1	1429
09:14:46	142.00	142.50	142.00	+0.50	3	1428
09:14:45	142.00	142.50	142.00	+0.50	1	1425
09:14:44	141.50	142.00	142.00	+0.50	4	1424
09:14:44	141.50	142.00	142.00	+0.50	3	1420
09:14:38	141.50	142.00	142.00	+0.50	1	1417
09:14:38	141.50	142.00	142.00	+0.50	1	1416
09:14:34	141.50	142.00	142.00	+0.50	1	1415
09:14:32	141.50	142.00	142.00	+0.50	3	1414
09:14:32	141.50	142.00	142.00	+0.50	1	1411
09:14:32	141.50	142.00	142.00	+0.50	1	1410
09:14:32	141.50	142.00	142.00	+0.50	1	1409
09:14:26	142.00	142.50	142.00	+0.50	31	1408
09:14:16	142.00	142.50	142.50	+1.00	1	1377
09:14:15	142.00	142.50	142.50	+1.00	1	1376
09:14:09	142.50	143.00	142.50	+1.00	1	1375
09:14:09	142.00	142.50	142.50	+1.00	3	1374
09:14:09	142.00	142.50	142.50	+1.00	1	1371
09:14:09	142.00	142.50	142.50	+1.00	1	1370
09:14:08	142.50	143.00	142.50	+1.00	20	1369
09:14:08	142.50	143.00	143.00	+1.50	5	1349
09:14:05	142.50	143.00	143.00	+1.50	1	1344
09:14:05	142.50	143.00	143.00	+1.50	1	1343
09:14:02	142.50	143.00	143.00	+1.50	1	1342
09:14:00	142.50	143.00	143.00	+1.50	2	1341
09:14:00	142.50	143.00	143.00	+1.50	1	1339
09:13:59	142.50	143.00	142.50	+1.00	1	1338
09:13:59	142.00	142.50	142.50	+1.00	1	1337
09:13:59	142.00	142.50	142.50	+1.00	5	1336
09:13:59	142.00	142.50	142.50	+1.00	10	1331
09:13:57	142.00	142.50	142.50	+1.00	5	1321
09:13:56	142.00	142.50	142.50	+1.00	1	1316
09:13:56	142.00	142.50	142.50	+1.00	1	1315
09:13:56	142.00	142.50	142.50	+1.00	5	1314
09:13:55	142.00	142.50	142.50	+1.00	1	1309
09:13:54	142.00	142.50	142.50	+1.00	1	1308
09:13:54	142.00	142.50	142.50	+1.00	1	1307
09:13:53	142.00	142.50	142.50	+1.00	1	1306
09:13:53	142.00	142.50	142.50	+1.00	1	1305
09:13:53	142.00	142.50	142.50	+1.00	1	1304
09:13:52	142.00	142.50	142.50	+1.00	2	1303
09:13:52	142.00	142.50	142.50	+1.00	1	1301
09:13:52	142.00	142.50	142.50	+1.00	2	1300
09:13:52	142.00	142.50	142.50	+1.00	1	1298
09:13:51	142.00	142.50	142.50	+1.00	1	1297
09:13:51	142.00	142.50	142.50	+1.00	1	1296
09:13:50	142.00	142.50	142.50	+1.00	5	1295
09:13:48	142.00	142.50	142.50	+1.00	1	1290
09:13:48	142.00	142.50	142.50	+1.00	15	1289
09:13:48	142.00	142.50	142.50	+1.00	1	1274
09:13:47	142.00	142.50	142.50	+1.00	1	1273
09:13:47	142.00	142.50	142.50	+1.00	1	1272
09:13:47	142.00	142.50	142.50	+1.00	1	1271
09:13:45	142.00	142.50	142.50	+1.00	1	1270
09:13:45	142.00	142.50	142.50	+1.00	1	1269
09:13:44	142.00	142.50	142.50	+1.00	1	1268
09:13:43	142.00	142.50	142.50	+1.00	1	1267
09:13:42	142.00	142.50	142.50	+1.00	1	1266
09:13:42	142.00	142.50	142.50	+1.00	1	1265
09:13:34	142.00	142.50	142.50	+1.00	1	1264
09:13:29	142.00	142.50	142.00	+0.50	1	1263
09:13:22	141.50	142.00	142.00	+0.50	6	1262
09:13:21	141.50	142.00	142.00	+0.50	1	1256
09:13:20	141.50	142.00	142.00	+0.50	1	1255
09:13:20	141.50	142.00	142.00	+0.50	1	1254
09:13:19	141.50	142.00	142.00	+0.50	1	1253
09:13:18	141.50	142.00	142.00	+0.50	2	1252
09:13:18	141.50	142.00	142.00	+0.50	1	1250
09:13:16	141.50	142.00	142.00	+0.50	1	1249
09:13:16	141.50	142.00	142.00	+0.50	1	1248
09:13:15	141.50	142.00	142.00	+0.50	10	1247
09:13:14	141.50	142.00	142.00	+0.50	3	1237
09:13:14	141.50	142.00	142.00	+0.50	1	1234
09:13:12	141.50	142.00	142.00	+0.50	1	1233
09:13:04	141.50	142.00	142.00	+0.50	1	1232
09:12:57	141.50	142.00	142.00	+0.50	1	1231
09:12:47	141.50	142.00	142.00	+0.50	1	1230
09:12:45	141.50	142.00	141.50	0	1	1229
09:12:40	141.50	142.00	141.50	0	1	1228
09:12:39	141.00	141.50	141.50	0	8	1227
09:12:39	141.00	141.50	141.50	0	10	1219
09:12:38	141.00	141.50	141.50	0	1	1209
09:12:37	141.00	141.50	141.50	0	1	1208
09:12:35	141.00	141.50	141.50	0	1	1207
09:12:25	141.00	141.50	141.50	0	1	1206
09:12:10	140.50	141.00	141.00	-0.50	30	1205
09:12:10	140.00	140.50	140.50	-1.00	28	1175
09:12:03	140.00	140.50	140.00	-1.50	1	1147
09:11:59	140.00	140.50	140.00	-1.50	1	1146
09:11:56	140.00	140.50	140.00	-1.50	2	1145
09:11:47	140.00	140.50	140.50	-1.00	1	1143
09:11:42	140.00	140.50	140.50	-1.00	1	1142
09:11:37	140.00	140.50	140.50	-1.00	1	1141
09:11:25	140.00	140.50	140.00	-1.50	1	1140
09:11:22	140.00	140.50	140.00	-1.50	1	1139
09:11:20	140.00	140.50	140.00	-1.50	1	1138
09:11:16	140.00	140.50	140.00	-1.50	1	1137
09:11:14	140.00	140.50	140.00	-1.50	1	1136
09:11:11	140.00	140.50	140.00	-1.50	1	1135
09:11:10	140.00	140.50	140.00	-1.50	1	1134
09:11:08	140.00	140.50	140.00	-1.50	1	1133
09:10:55	140.00	140.50	140.00	-1.50	1	1132
09:10:48	140.00	140.50	140.00	-1.50	1	1131
09:10:43	140.00	140.50	140.00	-1.50	4	1130
09:10:42	140.00	140.50	140.50	-1.00	1	1126
09:10:39	140.00	140.50	140.00	-1.50	1	1125
09:10:37	140.00	140.50	140.00	-1.50	1	1124
09:10:30	140.00	140.50	140.00	-1.50	1	1123
09:10:29	140.00	140.50	140.00	-1.50	1	1122
09:10:21	140.00	140.50	140.00	-1.50	2	1121
09:10:19	140.00	140.50	140.50	-1.00	2	1119
09:10:13	140.00	140.50	140.50	-1.00	2	1117
09:10:13	140.00	140.50	140.00	-1.50	1	1115
09:10:12	140.00	140.50	140.00	-1.50	3	1114
09:10:10	140.00	140.50	140.00	-1.50	1	1111
09:10:09	140.00	140.50	140.00	-1.50	1	1110
09:10:07	140.00	140.50	140.00	-1.50	1	1109
09:10:07	140.00	140.50	140.00	-1.50	1	1108
09:10:06	140.00	140.50	140.00	-1.50	2	1107
09:10:03	140.00	140.50	140.00	-1.50	4	1105
09:10:03	140.00	140.50	140.00	-1.50	1	1101
09:10:03	140.00	140.50	140.00	-1.50	5	1100
09:10:02	140.00	140.50	140.00	-1.50	2	1095
09:09:59	139.50	140.00	140.00	-1.50	4	1093
09:09:59	139.50	140.00	140.00	-1.50	1	1089
09:09:58	140.00	140.50	140.00	-1.50	1	1088
09:09:57	140.00	140.50	140.00	-1.50	1	1087
09:09:57	140.00	140.50	140.00	-1.50	2	1086
09:09:56	140.00	140.50	140.00	-1.50	1	1084
09:09:54	140.00	140.50	140.00	-1.50	15	1083
09:09:54	140.00	140.50	140.00	-1.50	10	1068
09:09:54	140.00	140.50	140.00	-1.50	1	1058
09:09:52	140.00	140.50	140.00	-1.50	5	1057
09:09:52	140.00	140.50	140.00	-1.50	2	1052
09:09:51	140.00	140.50	140.00	-1.50	1	1050
09:09:47	140.00	140.50	140.00	-1.50	25	1049
09:09:44	140.00	140.50	140.00	-1.50	1	1024
09:09:44	140.00	140.50	140.00	-1.50	1	1023
09:09:41	140.00	140.50	140.00	-1.50	1	1022
09:09:39	140.00	140.50	140.00	-1.50	1	1021
09:09:38	140.00	140.50	140.00	-1.50	1	1020
09:09:38	140.00	140.50	140.00	-1.50	1	1019
09:09:36	140.00	140.50	140.00	-1.50	10	1018
09:09:33	140.00	140.50	140.00	-1.50	1	1008
09:09:29	140.00	140.50	140.00	-1.50	1	1007
09:09:23	140.00	140.50	140.50	-1.00	1	1006
09:09:19	140.00	140.50	140.00	-1.50	1	1005
09:09:16	140.00	141.00	141.00	-0.50	5	1004
09:09:13	140.50	141.00	140.50	-1.00	10	999
09:09:13	140.50	141.00	140.50	-1.00	11	989
09:09:13	140.50	141.00	140.50	-1.00	4	978
09:09:05	140.50	141.00	141.00	-0.50	2	974
09:09:03	141.00	141.50	141.00	-0.50	4	972
09:09:03	141.00	141.50	141.00	-0.50	24	968
09:09:03	141.00	141.50	141.00	-0.50	34	944
09:09:00	141.00	141.50	141.00	-0.50	6	910
09:08:56	141.00	141.50	141.00	-0.50	1	904
09:08:55	141.00	141.50	141.00	-0.50	1	903
09:08:53	141.00	141.50	141.00	-0.50	2	902
09:08:48	141.00	141.50	141.00	-0.50	1	900
09:08:44	141.00	141.50	141.00	-0.50	2	899
09:08:43	141.00	141.50	141.00	-0.50	1	897
09:08:42	141.00	141.50	141.00	-0.50	1	896
09:08:41	141.00	141.50	141.00	-0.50	4	895
09:08:40	141.00	141.50	141.00	-0.50	1	891
09:08:33	141.00	141.50	141.00	-0.50	1	890
09:08:26	141.00	141.50	141.00	-0.50	3	889
09:08:18	141.00	141.50	141.00	-0.50	1	886
09:08:18	141.00	141.50	141.00	-0.50	1	885
09:08:08	141.00	141.50	141.00	-0.50	3	884
09:07:57	141.00	141.50	141.00	-0.50	1	881
09:07:50	141.00	141.50	141.00	-0.50	1	880
09:07:34	141.00	141.50	141.50	0	1	879
09:07:30	141.00	141.50	141.50	0	1	878
09:07:30	141.00	141.50	141.50	0	1	877
09:07:26	141.00	141.50	141.50	0	1	876
09:07:25	141.50	142.00	141.50	0	1	875
09:07:24	141.50	142.00	141.50	0	2	874
09:07:24	141.50	142.00	141.50	0	1	872
09:07:20	141.50	142.00	141.50	0	1	871
09:07:19	141.00	141.50	141.50	0	8	870
09:07:17	141.50	142.00	141.50	0	6	862
09:07:17	141.50	142.00	141.50	0	3	856
09:07:17	141.50	142.00	141.50	0	14	853
09:07:17	141.50	142.00	141.50	0	4	839
09:07:13	141.50	142.00	142.00	+0.50	1	835
09:07:07	141.50	142.00	142.00	+0.50	1	834
09:07:06	141.50	142.00	142.00	+0.50	1	833
09:07:06	141.50	142.00	142.00	+0.50	2	832
09:07:04	141.50	142.00	142.00	+0.50	2	830
09:07:02	141.50	142.00	142.00	+0.50	1	828
09:07:01	141.50	142.00	142.00	+0.50	2	827
09:06:59	141.50	142.00	142.00	+0.50	1	825
09:06:59	141.50	142.00	142.00	+0.50	1	824
09:06:52	141.50	142.00	142.00	+0.50	1	823
09:06:43	141.50	142.00	142.00	+0.50	1	822
09:06:38	141.50	142.00	141.50	0	1	821
09:06:30	141.50	142.00	141.50	0	11	820
09:06:29	141.50	142.00	141.50	0	2	809
09:06:29	141.50	142.00	142.00	+0.50	1	807
09:06:28	141.50	142.00	142.00	+0.50	1	806
09:06:25	141.50	142.00	142.00	+0.50	1	805
09:06:23	141.50	142.00	142.00	+0.50	2	804
09:06:19	141.50	142.00	142.00	+0.50	1	802
09:06:17	141.50	142.00	142.00	+0.50	1	801
09:06:13	141.00	141.50	141.50	0	34	800
09:06:08	141.00	141.50	141.50	0	1	766
09:06:05	141.00	141.50	141.00	-0.50	1	765
09:06:04	141.00	141.50	141.50	0	1	764
09:06:03	141.00	141.50	141.50	0	1	763
09:05:59	141.00	141.50	141.50	0	1	762
09:05:56	141.00	141.50	141.50	0	1	761
09:05:53	141.50	142.00	141.50	0	1	760
09:05:52	141.50	142.00	141.50	0	50	759
09:05:48	141.50	142.00	142.00	+0.50	1	709
09:05:45	141.50	142.00	142.00	+0.50	1	708
09:05:43	141.50	142.00	142.00	+0.50	1	707
09:05:42	141.50	142.00	142.00	+0.50	1	706
09:05:40	141.50	142.00	142.00	+0.50	1	705
09:05:38	141.50	142.00	142.00	+0.50	1	704
09:05:37	141.50	142.00	142.00	+0.50	1	703
09:05:35	141.50	142.00	142.00	+0.50	1	702
09:05:35	141.50	142.00	142.00	+0.50	1	701
09:05:35	141.50	142.00	142.00	+0.50	1	700
09:05:32	141.50	142.00	142.00	+0.50	1	699
09:05:31	141.50	142.00	142.00	+0.50	1	698
09:05:27	141.50	142.00	142.00	+0.50	1	697
09:05:25	141.50	142.00	142.00	+0.50	1	696
09:05:23	141.50	142.00	142.00	+0.50	1	695
09:05:21	141.50	142.00	142.00	+0.50	1	694
09:05:21	141.50	142.00	141.50	0	1	693
09:05:16	141.50	142.00	141.50	0	4	692
09:05:15	141.50	142.00	142.00	+0.50	1	688
09:05:15	141.50	142.00	142.00	+0.50	1	687
09:05:13	141.50	142.00	142.00	+0.50	1	686
09:05:12	141.50	142.00	142.00	+0.50	1	685
09:05:11	141.50	142.00	142.00	+0.50	1	684
09:05:11	141.50	142.00	142.00	+0.50	2	683
09:05:08	141.50	142.00	142.00	+0.50	2	681
09:05:08	141.50	142.00	142.00	+0.50	1	679
09:05:05	141.50	142.00	142.00	+0.50	1	678
09:05:04	141.50	142.00	142.00	+0.50	1	677
09:05:03	141.50	142.00	142.00	+0.50	2	676
09:05:02	141.50	142.00	142.00	+0.50	1	674
09:05:01	141.50	142.00	142.00	+0.50	1	673
09:05:00	141.50	142.00	142.00	+0.50	1	672
09:04:58	141.50	142.00	142.00	+0.50	1	671
09:04:58	141.50	142.00	142.00	+0.50	1	670
09:04:57	141.50	142.00	142.00	+0.50	1	669
09:04:57	141.50	142.00	142.00	+0.50	2	668
09:04:57	141.50	142.00	142.00	+0.50	2	666
09:04:55	141.50	142.00	142.00	+0.50	1	664
09:04:55	141.50	142.00	142.00	+0.50	1	663
09:04:54	141.50	142.00	142.00	+0.50	1	662
09:04:54	141.50	142.00	142.00	+0.50	1	661
09:04:54	142.00	142.50	142.00	+0.50	20	660
09:04:54	141.50	142.00	142.00	+0.50	10	640
09:04:53	141.50	142.00	142.00	+0.50	1	630
09:04:53	141.50	142.00	142.00	+0.50	1	629
09:04:53	141.50	142.00	142.00	+0.50	1	628
09:04:53	141.50	142.00	142.00	+0.50	1	627
09:04:52	141.50	142.00	142.00	+0.50	5	626
09:04:52	141.50	142.00	142.00	+0.50	1	621
09:04:51	141.50	142.00	142.00	+0.50	1	620
09:04:51	141.50	142.00	142.00	+0.50	1	619
09:04:49	141.50	142.00	142.00	+0.50	1	618
09:04:49	141.50	142.00	142.00	+0.50	2	617
09:04:49	141.50	142.00	142.00	+0.50	1	615
09:04:49	141.50	142.00	142.00	+0.50	1	614
09:04:47	141.50	142.00	142.00	+0.50	1	613
09:04:46	141.50	142.00	142.00	+0.50	2	612
09:04:46	141.50	142.00	142.00	+0.50	1	610
09:04:46	141.50	142.00	141.50	0	3	609
09:04:45	141.50	142.00	141.50	0	1	606
09:04:45	141.50	142.00	142.00	+0.50	1	605
09:04:45	141.50	142.00	142.00	+0.50	1	604
09:04:43	141.50	142.00	142.00	+0.50	1	603
09:04:43	141.50	142.00	142.00	+0.50	2	602
09:04:43	141.50	142.00	142.00	+0.50	2	600
09:04:41	141.50	142.00	142.00	+0.50	2	598
09:04:38	141.50	142.00	142.00	+0.50	10	596
09:04:34	141.50	142.00	142.00	+0.50	1	586
09:04:33	141.50	142.00	142.00	+0.50	1	585
09:04:32	141.50	142.00	142.00	+0.50	1	584
09:04:25	141.50	142.00	142.00	+0.50	3	583
09:04:24	141.50	142.00	141.50	0	1	580
09:04:23	141.50	142.00	142.00	+0.50	1	579
09:04:23	141.50	142.00	142.00	+0.50	1	578
09:04:22	141.50	142.00	142.00	+0.50	3	577
09:04:19	141.50	142.00	142.00	+0.50	2	574
09:04:08	141.50	142.00	141.50	0	1	572
09:04:01	141.50	142.00	141.50	0	1	571
09:04:00	141.50	142.00	141.50	0	1	570
09:03:56	141.00	141.50	141.50	0	4	569
09:03:56	141.00	141.50	141.50	0	1	565
09:03:55	141.00	141.50	141.50	0	1	564
09:03:54	141.00	141.50	141.50	0	1	563
09:03:53	141.00	141.50	141.50	0	1	562
09:03:52	141.50	142.00	141.50	0	1	561
09:03:51	141.00	141.50	141.50	0	1	560
09:03:51	141.00	141.50	141.50	0	1	559
09:03:51	141.00	141.50	141.00	-0.50	1	558
09:03:49	141.00	141.50	141.50	0	1	557
09:03:49	141.00	141.50	141.50	0	5	556
09:03:47	141.00	141.50	141.50	0	1	551
09:03:46	141.00	141.50	141.50	0	1	550
09:03:46	141.00	141.50	141.50	0	2	549
09:03:45	141.00	141.50	141.50	0	1	547
09:03:44	141.00	141.50	141.50	0	1	546
09:03:38	141.00	141.50	141.50	0	1	545
09:03:38	141.00	141.50	141.50	0	2	544
09:03:35	141.00	141.50	141.50	0	1	542
09:03:35	141.00	141.50	141.50	0	2	541
09:03:34	141.00	141.50	141.50	0	1	539
09:03:32	141.00	141.50	141.50	0	1	538
09:03:31	141.00	141.50	141.50	0	1	537
09:03:30	141.00	141.50	141.50	0	1	536
09:03:27	141.00	141.50	141.50	0	1	535
09:03:27	141.00	141.50	141.50	0	2	534
09:03:26	141.00	141.50	141.50	0	1	532
09:03:25	141.00	141.50	141.50	0	1	531
09:03:25	141.00	141.50	141.50	0	1	530
09:03:24	141.00	141.50	141.50	0	1	529
09:03:23	141.00	141.50	141.50	0	1	528
09:03:23	141.00	141.50	141.50	0	1	527
09:03:22	141.00	141.50	141.50	0	1	526
09:03:22	141.00	141.50	141.50	0	1	525
09:03:21	141.50	142.00	141.50	0	2	524
09:03:21	141.00	141.50	141.50	0	1	522
09:03:20	141.00	141.50	141.50	0	1	521
09:03:19	141.00	141.50	141.50	0	2	520
09:03:19	141.00	141.50	141.50	0	7	518
09:03:18	141.00	141.50	141.50	0	1	511
09:03:17	141.00	141.50	141.50	0	1	510
09:03:15	141.00	141.50	141.50	0	1	509
09:03:14	141.00	141.50	141.50	0	1	508
09:03:13	141.00	141.50	141.50	0	1	507
09:03:13	141.00	141.50	141.50	0	2	506
09:03:12	141.00	141.50	141.50	0	1	504
09:03:08	141.00	141.50	141.50	0	1	503
09:03:08	141.00	141.50	141.50	0	1	502
09:03:06	141.00	141.50	141.50	0	1	501
09:03:06	141.00	141.50	141.50	0	1	500
09:03:03	141.00	141.50	141.50	0	1	499
09:03:03	141.50	142.00	141.50	0	1	498
09:03:03	141.50	142.00	141.00	-0.50	4	497
09:03:03	141.50	142.00	141.50	0	1	493
09:03:03	141.50	142.00	142.00	+0.50	2	492
09:03:03	141.50	142.00	141.50	0	1	490
09:03:03	141.00	141.50	141.50	0	19	489
09:03:01	141.00	141.50	141.50	0	1	470
09:03:00	141.00	141.50	141.50	0	1	469
09:03:00	141.00	141.50	141.50	0	1	468
09:02:59	141.00	141.50	141.50	0	1	467
09:02:58	141.00	141.50	141.50	0	1	466
09:02:56	141.00	141.50	141.50	0	1	465
09:02:55	141.00	141.50	141.50	0	1	464
09:02:53	141.00	141.50	141.50	0	1	463
09:02:51	141.00	141.50	141.00	-0.50	4	462
09:02:51	141.00	141.50	141.50	0	1	458
09:02:50	141.00	141.50	141.00	-0.50	1	457
09:02:47	141.00	141.50	141.50	0	2	456
09:02:46	141.00	141.50	141.50	0	1	454
09:02:41	141.00	141.50	141.00	-0.50	1	453
09:02:39	141.00	141.50	141.50	0	1	452
09:02:37	141.00	141.50	141.00	-0.50	2	451
09:02:29	141.00	141.50	141.00	-0.50	1	449
09:02:17	140.50	141.00	141.00	-0.50	3	448
09:02:17	140.50	141.00	141.00	-0.50	2	445
09:02:16	140.50	141.00	141.00	-0.50	1	443
09:02:16	140.50	141.00	141.00	-0.50	4	442
09:02:13	140.50	141.00	140.50	-1.00	1	438
09:02:10	140.50	141.00	140.50	-1.00	1	437
09:02:09	140.50	141.00	141.00	-0.50	1	436
09:02:09	140.50	141.00	141.00	-0.50	2	435
09:02:08	140.50	141.00	141.00	-0.50	10	433
09:02:07	140.50	141.00	141.00	-0.50	1	423
09:02:05	140.50	141.00	141.00	-0.50	1	422
09:02:04	140.50	141.00	141.00	-0.50	1	421
09:02:02	140.50	141.00	141.00	-0.50	1	420
09:02:02	140.50	141.00	141.00	-0.50	1	419
09:02:01	140.50	141.00	141.00	-0.50	1	418
09:02:00	140.50	141.00	141.00	-0.50	1	417
09:01:59	140.50	141.00	141.00	-0.50	1	416
09:01:59	140.50	141.00	141.00	-0.50	1	415
09:01:57	140.50	141.00	141.00	-0.50	2	414
09:01:56	140.50	141.00	141.00	-0.50	1	412
09:01:52	140.50	141.00	141.00	-0.50	1	411
09:01:49	140.50	141.00	141.00	-0.50	1	410
09:01:49	140.50	141.00	140.50	-1.00	1	409
09:01:38	140.50	141.00	140.50	-1.00	2	408
09:01:38	140.50	141.00	141.00	-0.50	1	406
09:01:31	140.00	140.50	140.50	-1.00	6	405
09:01:29	140.00	140.50	140.00	-1.50	1	399
09:01:28	140.00	140.50	140.50	-1.00	1	398
09:01:25	140.00	140.50	140.50	-1.00	1	397
09:01:24	140.00	140.50	140.50	-1.00	1	396
09:01:23	140.00	140.50	140.50	-1.00	1	395
09:01:22	140.00	140.50	140.50	-1.00	1	394
09:01:21	140.00	140.50	140.50	-1.00	1	393
09:01:20	140.50	141.00	140.50	-1.00	1	392
09:01:20	140.50	141.00	140.50	-1.00	1	391
09:01:19	140.50	141.00	140.50	-1.00	1	390
09:01:17	140.50	141.00	140.50	-1.00	1	389
09:01:17	140.50	141.00	140.50	-1.00	5	388
09:01:17	140.50	141.00	140.50	-1.00	1	383
09:01:15	140.50	141.00	140.50	-1.00	5	382
09:01:15	140.50	141.00	140.50	-1.00	1	377
09:01:15	140.00	140.50	140.50	-1.00	10	376
09:01:12	140.00	140.50	140.50	-1.00	1	366
09:01:09	139.50	140.00	140.50	-1.00	6	365
09:01:09	139.50	140.00	140.00	-1.50	4	359
09:01:09	139.00	139.50	139.50	-2.00	2	355
09:01:09	139.00	139.50	139.50	-2.00	1	353
09:01:09	139.00	139.50	139.50	-2.00	1	352
09:01:09	139.00	139.50	139.00	-2.50	1	351
09:01:09	139.50	140.00	139.50	-2.00	1	350
09:01:08	139.50	140.00	140.00	-1.50	1	349
09:01:08	139.50	140.00	139.50	-2.00	2	348
09:01:08	139.50	140.00	139.50	-2.00	1	346
09:01:08	139.50	140.00	139.50	-2.00	5	345
09:01:08	139.50	140.00	139.50	-2.00	5	340
09:01:08	139.50	140.00	139.50	-2.00	17	335
09:01:08	140.00	140.50	140.00	-1.50	45	318
09:01:08	140.00	140.50	140.00	-1.50	32	273
09:01:08	140.00	140.50	140.00	-1.50	4	241
09:01:08	140.00	140.50	140.50	-1.00	1	237
09:01:03	140.50	141.00	140.50	-1.00	2	236
09:01:02	140.50	141.00	140.50	-1.00	1	234
09:01:01	140.00	141.00	141.00	-0.50	1	233
09:01:00	140.00	141.00	140.00	-1.50	1	232
09:01:00	140.00	141.00	140.00	-1.50	1	231
09:00:58	140.00	140.50	140.50	-1.00	1	230
09:00:49	140.00	141.00	140.00	-1.50	1	229
09:00:48	140.00	140.50	140.50	-1.00	1	228
09:00:45	140.00	140.50	140.50	-1.00	1	227
09:00:42	140.00	140.50	140.50	-1.00	1	226
09:00:40	140.50	141.00	140.50	-1.00	1	225
09:00:40	140.00	140.50	140.50	-1.00	1	224
09:00:40	140.50	141.00	140.50	-1.00	2	223
09:00:40	140.00	140.50	140.50	-1.00	1	221
09:00:39	140.00	140.50	140.00	-1.50	1	220
09:00:39	140.50	141.00	140.50	-1.00	1	219
09:00:39	140.50	141.00	140.50	-1.00	1	218
09:00:39	140.00	140.50	140.50	-1.00	1	217
09:00:39	140.00	140.50	140.50	-1.00	1	216
09:00:39	140.00	140.50	140.50	-1.00	4	215
09:00:38	140.00	140.50	140.00	-1.50	1	211
09:00:37	140.50	141.00	140.50	-1.00	4	210
09:00:37	140.00	140.50	140.50	-1.00	1	206
09:00:36	140.00	140.50	140.50	-1.00	9	205
09:00:36	140.00	140.50	140.00	-1.50	10	196
09:00:35	140.00	140.50	140.50	-1.00	2	186
09:00:33	140.00	140.50	140.00	-1.50	1	184
09:00:31	140.00	140.50	140.50	-1.00	1	183
09:00:30	140.00	140.50	140.00	-1.50	1	182
09:00:29	140.00	140.50	140.00	-1.50	1	181
09:00:27	140.00	140.50	140.50	-1.00	1	180
09:00:27	140.00	140.50	140.50	-1.00	1	179
09:00:24	140.00	140.50	140.50	-1.00	1	178
09:00:20	140.50	141.00	140.50	-1.00	1	177
09:00:19	140.00	141.00	140.00	-1.50	1	176
09:00:17	140.50	141.00	140.50	-1.00	1	175
09:00:16	140.50	141.00	140.50	-1.00	1	174
09:00:16	140.00	140.50	140.50	-1.00	1	173
09:00:16	140.50	141.00	140.50	-1.00	1	172
09:00:14	140.00	141.00	140.00	-1.50	1	171
09:00:14	140.00	141.00	141.00	-0.50	1	170
09:00:12	140.00	141.00	140.00	-1.50	1	169
09:00:11	140.00	141.00	140.00	-1.50	2	168
09:00:09	140.00	141.00	140.00	-1.50	1	166
09:00:08	140.00	141.00	140.00	-1.50	4	165
09:00:08	140.00	141.00	140.00	-1.50	1	161
09:00:08	140.00	141.00	140.00	-1.50	1	160
09:00:08	140.50	141.00	140.00	-1.50	6	159
09:00:08	140.50	141.00	140.50	-1.00	3	153
09:00:08	140.50	141.00	140.50	-1.00	8	150
09:00:08	--	--	140.50	-1.00	142	142

　

其他人也逛...

小米 Redmi Buds 6 Lite 藍牙耳機

Transcend 創見 ESD310C USB3.2/Type C 512GB 雙介面固態行動碟(TS512GESD310C)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Office 2024 家用版盒裝

PChome 購物儲值50, 000元

ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

【Electrolux 伊萊克斯】26L極適家居600除濕機流光白(ED2671WA)

麥當勞大麥克好禮即享券

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

Samsung Galaxy S25 Ultra (12G/512G)

Samsung Galaxy S25 Ultra (12G/256G)

Dyson SV18 Digital Slim Origin輕量無線吸塵器

Seagate 新黑鑽 26TB 3.5吋外接硬碟(STKP26000400)

【能源盤後】下挫☆

國邑肺高壓新藥三期啟動同步展...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧國巨11月營收創新高 AI及併購芝...
‧蘋果健身訂閱服務12/15在台推出...
‧【歐股盤後】互有漲跌☆

加密貨幣

比特幣BTC	90093.56	-331.03	-0.37%
以太幣ETH	3108.56	47.55	1.55%
瑞波幣XRP	2.06	0.02	0.81%
比特幣現金BCH	577.79	-20.90	-3.49%
萊特幣LTC	83.65	2.23	2.73%
卡達幣ADA	0.428697	0.01	2.85%
波場幣TRX	0.280892	-0.01	-2.09%
恆星幣XLM	0.238939	0.00	0.79%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。