最新日月光投控ADR19日上漲0.42美元漲幅4.38%折台股159.98元熱門[公告] 泰山:本公司受邀參加元大證券舉辦之線上法人說明會
更新報價

東　捷  (8064) 光電業 上櫃

58.40 ▲+0.90 +1.57% 3.42億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.90 5,886 58.40 15 58.50 30 57.90 59.00 57.00 57.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0058.4058.5058.40+0.9055886
13:30:0058.4058.5058.40+0.903595881
13:24:5358.3058.4058.30+0.8015522
13:24:5158.3058.4058.40+0.9025521
13:24:4858.3058.4058.30+0.8015519
13:24:4858.3058.4058.40+0.90185518
13:24:4758.3058.4058.40+0.9015500
13:24:4258.3058.4058.40+0.9015499
13:24:4158.3058.4058.30+0.8015498
13:24:3858.3058.4058.40+0.9015497
13:24:3358.3058.4058.40+0.9025496
13:24:2658.3058.4058.40+0.90125494
13:24:2558.3058.4058.40+0.9025482
13:24:2158.3058.4058.30+0.8015480
13:24:1958.3058.4058.30+0.8015479
13:24:1458.3058.4058.40+0.9015478
13:24:1458.3058.4058.30+0.8025477
13:24:1258.3058.4058.30+0.8015475
13:24:0258.3058.4058.40+0.9015474
13:24:0058.3058.4058.30+0.8025473
13:23:5458.3058.4058.30+0.8015471
13:23:4958.3058.4058.30+0.8015470
13:23:4858.3058.4058.40+0.9015469
13:23:4658.3058.4058.30+0.8015468
13:23:4358.3058.4058.40+0.9015467
13:23:3658.3058.4058.30+0.8015466
13:23:3658.3058.4058.30+0.8015465
13:23:2958.3058.4058.30+0.8015464
13:23:1958.3058.4058.30+0.8015463
13:23:1258.3058.4058.30+0.8015462
13:23:0658.3058.4058.30+0.8015461
13:23:0558.3058.4058.30+0.8025460
13:22:5758.3058.4058.40+0.9025458
13:22:5758.3058.4058.30+0.8035456
13:22:3258.3058.4058.30+0.8015453
13:22:2758.3058.4058.40+0.9015452
13:22:1658.3058.4058.30+0.8015451
13:22:0958.3058.4058.30+0.8015450
13:21:5958.3058.4058.30+0.8015449
13:21:5458.3058.4058.30+0.80105448
13:21:3858.3058.4058.40+0.9025438
13:21:3758.3058.4058.40+0.9015436
13:21:3358.3058.4058.40+0.9015435
13:21:3258.3058.4058.30+0.8025434
13:21:3158.3058.4058.40+0.9015432
13:21:1658.3058.4058.30+0.8035431
13:21:0958.3058.4058.30+0.8015428
13:21:0358.3058.4058.30+0.8015427
13:21:0058.3058.4058.30+0.8015426
13:20:5858.3058.4058.30+0.8095425
13:20:5458.3058.4058.30+0.8015416
13:20:4358.3058.4058.30+0.8025415
13:20:4258.3058.4058.30+0.80105413
13:20:2958.3058.4058.30+0.8035403
13:20:1258.3058.4058.30+0.8015400
13:20:1258.3058.4058.30+0.8015399
13:20:0958.3058.4058.30+0.8015398
13:20:0958.3058.4058.30+0.8015397
13:20:0858.3058.4058.30+0.8095396
13:20:0358.3058.4058.30+0.8025387
13:19:5958.3058.4058.30+0.8015385
13:19:5558.3058.4058.30+0.8015384
13:19:5258.3058.4058.30+0.8025383
13:19:5158.3058.4058.40+0.9015381
13:19:4858.3058.4058.40+0.90105380
13:19:4158.3058.4058.40+0.9015370
13:19:3658.3058.4058.30+0.8015369
13:19:2858.3058.4058.30+0.8025368
13:18:5258.3058.4058.40+0.9025366
13:18:4458.3058.4058.40+0.9025364
13:18:2758.3058.4058.40+0.90105362
13:18:2358.3058.4058.30+0.8015352
13:18:0858.3058.4058.40+0.9025351
13:18:0658.3058.4058.30+0.8015349
13:18:0358.3058.4058.30+0.8025348
13:17:5358.3058.4058.30+0.8015346
13:17:5158.3058.4058.30+0.8015345
13:17:3958.3058.4058.30+0.80105344
13:17:3858.3058.4058.30+0.8025334
13:17:1358.3058.4058.30+0.8015332
13:17:0058.3058.4058.40+0.9035331
13:16:4858.3058.4058.30+0.8045328
13:16:4458.3058.4058.30+0.8015324
13:16:2658.3058.4058.30+0.8075323
13:16:2458.3058.4058.30+0.8045316
13:16:2358.3058.4058.30+0.8015312
13:16:1758.3058.4058.30+0.80105311
13:16:0958.3058.4058.30+0.8015301
13:16:0858.3058.4058.30+0.80305300
13:15:5558.3058.4058.30+0.8025270
13:15:5458.3058.4058.30+0.8015268
13:15:4858.3058.4058.30+0.8015267
13:15:3758.3058.4058.30+0.8015266
13:15:1258.3058.4058.30+0.8025265
13:14:4258.3058.4058.40+0.9025263
13:14:4258.4058.5058.40+0.90155261
13:14:2758.4058.5058.40+0.9035246
13:14:2358.4058.5058.40+0.9035243
13:14:1658.4058.5058.50+1.0015240
13:13:5758.4058.5058.40+0.9015239
13:13:5758.4058.5058.40+0.9015238
13:13:5258.4058.5058.40+0.9015237
13:13:4558.4058.5058.40+0.9015236
13:13:2158.4058.5058.40+0.9015235
13:13:1858.4058.5058.40+0.9015234
13:12:5858.4058.5058.40+0.9025233
13:12:4458.4058.5058.50+1.0015231
13:12:3358.4058.5058.40+0.9015230
13:12:3258.4058.5058.40+0.9015229
13:12:2258.4058.6058.60+1.1025228
13:12:2258.5058.6058.50+1.0045226
13:12:2258.5058.6058.50+1.00255222
13:12:2158.5058.6058.50+1.0015197
13:12:0758.5058.6058.50+1.0015196
13:11:5358.5058.6058.50+1.0065195
13:11:2058.5058.6058.60+1.1085189
13:10:4858.5058.6058.60+1.1015181
13:10:4758.5058.6058.60+1.1015180
13:10:2858.5058.6058.60+1.1015179
13:10:2458.5058.6058.60+1.1015178
13:10:0058.5058.6058.60+1.1015177
13:09:5358.5058.6058.60+1.1015176
13:09:5158.5058.6058.50+1.0025175
13:09:4658.5058.6058.60+1.1015173
13:09:3658.5058.7058.50+1.0015172
13:09:3458.5058.7058.50+1.0045171
13:09:3058.5058.6058.60+1.1015167
13:09:2158.5058.6058.50+1.0025166
13:09:1758.5058.6058.60+1.1015164
13:09:1158.5058.6058.60+1.1015163
13:09:1158.6058.7058.60+1.1025162
13:09:0858.6058.7058.60+1.1025160
13:08:4858.6058.7058.60+1.1015158
13:08:4258.6058.7058.60+1.1015157
13:08:3758.6058.7058.60+1.1015156
13:08:3358.6058.7058.60+1.1035155
13:08:3158.6058.7058.70+1.2015152
13:08:3058.6058.7058.60+1.1015151
13:08:2558.6058.7058.60+1.1015150
13:08:0658.6058.7058.60+1.1015149
13:08:0358.6058.7058.60+1.1035148
13:07:3858.5058.6058.60+1.10105145
13:07:3258.5058.6058.60+1.1015135
13:07:0358.5058.6058.60+1.1015134
13:06:5858.5058.6058.50+1.0025133
13:06:5558.5058.6058.60+1.1015131
13:06:5058.5058.6058.60+1.1015130
13:06:4258.6058.7058.60+1.1015129
13:06:3458.6058.7058.60+1.1035128
13:06:3458.6058.7058.60+1.1015125
13:06:3358.6058.7058.60+1.1015124
13:06:3158.6058.7058.60+1.1025123
13:06:2758.6058.7058.60+1.1015121
13:06:2358.6058.7058.60+1.1055120
13:06:1958.6058.7058.60+1.1015115
13:06:1258.6058.7058.60+1.1015114
13:05:5358.5058.6058.60+1.1015113
13:05:5258.5058.6058.60+1.1015112
13:05:5158.5058.6058.60+1.1015111
13:05:4958.5058.6058.60+1.1015110
13:05:4558.5058.7058.70+1.2015109
13:05:4358.5058.7058.70+1.2015108
13:05:4058.5058.6058.60+1.1085107
13:05:4058.5058.6058.60+1.1065099
13:05:3958.4058.6058.60+1.10155093
13:05:3758.4058.5058.50+1.0075078
13:05:3758.4058.5058.50+1.0015071
13:05:3758.4058.5058.50+1.00105070
13:05:3358.4058.5058.50+1.00105060
13:05:2058.4058.5058.40+0.9025050
13:05:1958.4058.5058.40+0.9025048
13:05:1958.4058.5058.50+1.0015046
13:05:1658.4058.5058.50+1.0015045
13:05:1458.4058.5058.50+1.0015044
13:04:5758.4058.5058.50+1.0015043
13:04:5158.4058.5058.50+1.0015042
13:04:5058.4058.5058.40+0.9015041
13:04:3658.4058.5058.50+1.0015040
13:04:2458.4058.5058.50+1.0035039
13:04:0058.4058.5058.50+1.0015036
13:03:5358.4058.5058.50+1.0045035
13:03:5058.4058.5058.50+1.0035031
13:03:3658.4058.5058.40+0.9015028
13:03:2158.4058.5058.40+0.9015027
13:03:0358.4058.5058.50+1.0015026
13:02:3258.4058.5058.50+1.0015025
13:02:3058.4058.5058.40+0.9015024
13:02:2858.4058.5058.40+0.9025023
13:02:1058.4058.5058.40+0.9075021
13:01:5958.4058.5058.40+0.9015014
13:01:4658.4058.5058.50+1.0015013
13:01:4358.4058.5058.50+1.0015012
13:01:4158.4058.5058.50+1.0015011
13:01:3758.4058.5058.50+1.0045010
13:01:3558.4058.5058.50+1.0015006
13:00:4758.4058.5058.50+1.0025005
13:00:4458.4058.5058.40+0.9015003
12:59:5458.3058.4058.40+0.9065002
12:59:5458.3058.4058.40+0.9014996
12:59:5358.3058.4058.40+0.9014995
12:59:5358.3058.4058.40+0.9024994
12:59:5258.3058.4058.40+0.9014992
12:59:5158.3058.4058.40+0.90104991
12:59:4958.3058.4058.40+0.90104981
12:59:4558.3058.4058.40+0.9024971
12:59:4158.3058.4058.40+0.9014969
12:59:2358.3058.4058.40+0.9054968
12:59:1558.3058.4058.40+0.9014963
12:58:0358.3058.4058.40+0.9034962
12:57:4958.3058.4058.40+0.9014959
12:56:4958.3058.4058.40+0.9054958
12:56:3658.3058.4058.40+0.9014953
12:56:2458.3058.4058.40+0.9044952
12:56:2258.3058.4058.40+0.9014948
12:56:0458.3058.4058.40+0.9014947
12:56:0158.3058.4058.40+0.9024946
12:55:5358.4058.5058.40+0.9014944
12:55:5158.4058.5058.40+0.9024943
12:55:3558.3058.4058.40+0.9014941
12:55:2158.4058.5058.40+0.9014940
12:55:2158.4058.5058.50+1.0054939
12:55:2058.3058.4058.40+0.9084934
12:55:2058.3058.4058.40+0.90214926
12:54:4758.3058.4058.30+0.8014905
12:54:3258.3058.4058.30+0.8014904
12:54:1858.3058.4058.30+0.8014903
12:54:1858.3058.4058.30+0.8014902
12:53:5158.3058.4058.30+0.8014901
12:53:4158.3058.4058.30+0.8014900
12:53:3858.3058.4058.40+0.9014899
12:53:2458.3058.4058.40+0.9054898
12:52:2558.3058.4058.30+0.8014893
12:51:5758.3058.4058.30+0.8024892
12:51:4358.3058.4058.30+0.8014890
12:51:3458.3058.4058.30+0.8014889
12:51:0158.3058.4058.30+0.8014888
12:50:5358.3058.4058.30+0.8014887
12:50:4158.3058.4058.40+0.9034886
12:50:4058.3058.4058.40+0.9054883
12:49:3858.3058.4058.40+0.9014878
12:47:1058.3058.4058.40+0.9024877
12:46:5958.3058.4058.30+0.8014875
12:46:5358.3058.4058.30+0.8024874
12:46:3758.3058.4058.30+0.8014872
12:46:2058.3058.4058.30+0.8024871
12:46:1658.3058.4058.40+0.9014869
12:46:0758.3058.4058.40+0.9014868
12:46:0758.4058.5058.40+0.9014867
12:45:3858.3058.4058.40+0.9014866
12:45:2558.3058.4058.40+0.90124865
12:45:2558.2058.3058.30+0.8064853
12:45:0458.2058.3058.30+0.8014847
12:44:5858.3058.4058.30+0.8014846
12:44:3258.3058.4058.30+0.8044845
12:44:2358.3058.4058.30+0.8054841
12:44:2058.3058.4058.30+0.8024836
12:44:1358.3058.4058.30+0.8034834
12:44:1258.3058.4058.40+0.9014831
12:41:4058.4058.5058.40+0.9034830
12:41:0358.3058.5058.50+1.0014827
12:40:5358.4058.5058.40+0.9014826
12:40:3158.3058.4058.40+0.9024825
12:40:1658.3058.4058.40+0.9024823
12:39:4358.3058.4058.40+0.9014821
12:39:3958.3058.4058.40+0.9014820
12:39:1858.3058.4058.40+0.9024819
12:39:1858.3058.4058.40+0.9024817
12:39:1858.3058.4058.40+0.9034815
12:39:0658.3058.4058.30+0.8014812
12:38:5358.3058.4058.30+0.8014811
12:38:3458.2058.3058.30+0.8074810
12:38:0958.2058.3058.30+0.8014803
12:37:5358.2058.3058.20+0.7014802
12:37:5158.1058.2058.20+0.70404801
12:37:3958.1058.2058.20+0.7034761
12:37:3558.2058.3058.20+0.7054758
12:37:2658.2058.3058.20+0.7054753
12:37:0958.1058.2058.20+0.7014748
12:37:0858.1058.2058.20+0.7024747
12:37:0658.2058.3058.20+0.70154745
12:36:5458.2058.3058.20+0.7014730
12:36:5058.2058.3058.20+0.7024729
12:36:5058.2058.3058.20+0.7024727
12:36:4658.2058.3058.20+0.7054725
12:36:3858.2058.3058.20+0.7014720
12:36:0658.2058.3058.20+0.7024719
12:35:3858.2058.3058.30+0.8034717
12:35:1458.2058.3058.20+0.7014714
12:34:4758.2058.3058.30+0.8024713
12:34:4258.2058.4058.20+0.7054711
12:34:3858.3058.4058.30+0.8014706
12:34:3158.2058.3058.30+0.8014705
12:34:2158.2058.3058.30+0.80134704
12:33:4158.1058.2058.20+0.7024691
12:33:4158.2058.3058.20+0.7034689
12:33:4158.2058.3058.20+0.70404686
12:33:2758.2058.3058.20+0.7094646
12:32:4158.2058.3058.20+0.7014637
12:32:3358.2058.3058.20+0.7014636
12:32:1758.3058.4058.30+0.8074635
12:32:1758.3058.4058.30+0.8044628
12:32:1758.3058.4058.30+0.8024624
12:32:1758.3058.4058.30+0.80124622
12:32:1758.3058.4058.30+0.80134610
12:32:1758.3058.4058.30+0.8014597
12:32:0858.3058.4058.40+0.9014596
12:31:4358.3058.4058.40+0.9014595
12:31:3158.3058.4058.40+0.9014594
12:30:4858.3058.4058.40+0.9014593
12:30:3858.3058.4058.30+0.8014592
12:30:0758.4058.5058.40+0.9014591
12:29:5458.4058.5058.40+0.9014590
12:29:0858.4058.5058.40+0.9014589
12:28:4858.4058.5058.40+0.9014588
12:28:2758.4058.5058.40+0.9024587
12:28:2758.4058.5058.40+0.9034585
12:28:0658.3058.4058.40+0.9054582
12:28:0058.3058.4058.40+0.9014577
12:27:5658.3058.4058.40+0.9014576
12:27:4458.3058.4058.40+0.9014575
12:27:3758.3058.4058.40+0.9014574
12:27:3458.3058.4058.40+0.9014573
12:27:2058.3058.4058.40+0.9014572
12:26:1658.3058.4058.40+0.9014571
12:25:4058.3058.4058.40+0.9014570
12:25:4058.3058.4058.40+0.9014569
12:25:2258.3058.4058.30+0.8014568
12:25:0558.4058.5058.40+0.9014567
12:24:5258.4058.5058.40+0.90204566
12:24:2458.4058.5058.50+1.0014546
12:22:3258.4058.5058.50+1.0014545
12:22:2858.5058.6058.50+1.0044544
12:22:1758.5058.6058.50+1.0064540
12:21:5258.4058.5058.50+1.00104534
12:21:2958.4058.5058.50+1.0014524
12:21:0758.4058.5058.50+1.0014523
12:20:3858.4058.5058.50+1.0014522
12:20:3858.4058.5058.40+0.9014521
12:20:2858.4058.5058.40+0.9014520
12:20:0558.4058.5058.50+1.0024519
12:20:0358.4058.5058.40+0.9014517
12:19:2358.4058.5058.50+1.0014516
12:18:5258.4058.5058.50+1.0014515
12:18:4958.4058.5058.50+1.0024514
12:18:2658.4058.5058.50+1.0014512
12:18:0358.4058.5058.50+1.0014511
12:17:4358.3058.5058.50+1.0014510
12:17:2158.3058.4058.40+0.9014509
12:17:1558.3058.4058.40+0.9014508
12:16:5558.3058.4058.40+0.9014507
12:16:4358.3058.4058.40+0.9014506
12:16:4258.3058.4058.30+0.8014505
12:15:5858.4058.5058.40+0.9014504
12:15:5658.4058.5058.40+0.9014503
12:15:2058.4058.5058.40+0.9014502
12:15:1658.4058.5058.40+0.9014501
12:14:3958.3058.4058.40+0.9034500
12:14:3958.3058.4058.40+0.9084497
12:14:3358.3058.4058.40+0.9024489
12:14:2658.3058.4058.30+0.8014487
12:14:2658.3058.4058.30+0.8054486
12:12:3958.2058.3058.30+0.8014481
12:12:2658.2058.3058.30+0.8014480
12:12:2458.2058.3058.30+0.8014479
12:12:2358.3058.4058.30+0.8014478
12:12:2258.3058.4058.30+0.8014477
12:12:2258.3058.4058.30+0.8014476
12:12:0158.2058.3058.30+0.80104475
12:11:5558.2058.3058.30+0.8024465
12:11:5358.2058.3058.30+0.8014463
12:11:5258.2058.3058.30+0.8014462
12:11:4158.2058.3058.30+0.8014461
12:11:3958.2058.3058.30+0.8014460
12:11:3258.2058.3058.30+0.8024459
12:11:2658.2058.3058.30+0.8014457
12:11:2558.2058.3058.20+0.7014456
12:11:1558.2058.3058.30+0.8014455
12:11:1458.2058.3058.20+0.7014454
12:10:2958.2058.3058.20+0.7014453
12:10:2158.3058.4058.30+0.80114452
12:10:1358.3058.4058.30+0.8014441
12:10:0758.3058.4058.30+0.8014440
12:10:0558.3058.4058.30+0.8014439
12:10:0058.3058.4058.30+0.8014438
12:09:4558.3058.4058.30+0.8014437
12:09:4058.3058.4058.30+0.8014436
12:08:4758.3058.4058.30+0.8024435
12:08:4758.3058.4058.30+0.8014433
12:08:4058.3058.4058.30+0.8014432
12:08:3658.3058.4058.30+0.8014431
12:08:1958.3058.4058.30+0.8014430
12:08:1758.3058.4058.30+0.8014429
12:07:1458.3058.4058.40+0.90114428
12:07:0158.3058.4058.30+0.8014417
12:06:5858.3058.4058.30+0.8014416
12:06:4958.2058.3058.30+0.8014415
12:06:4058.2058.3058.30+0.8014414
12:06:3458.2058.3058.30+0.8024413
12:06:3458.2058.3058.30+0.8054411
12:06:2958.2058.3058.30+0.8034406
12:06:2958.2058.3058.30+0.8014403
12:06:1958.2058.3058.30+0.8014402
12:06:0358.2058.4058.40+0.9074401
12:06:0358.3058.4058.30+0.80464394
12:06:0358.5058.6058.40+0.90314348
12:06:0358.5058.6058.50+1.00154317
12:05:3558.5058.6058.50+1.0014302
12:05:1558.5058.6058.50+1.0014301
12:05:1058.5058.6058.50+1.0014300
12:04:4058.5058.6058.50+1.0014299
12:04:3258.5058.6058.60+1.1024298
12:04:0358.5058.6058.60+1.1014296
12:03:5958.5058.6058.60+1.1014295
12:03:4758.5058.6058.60+1.1014294
12:03:4158.5058.6058.50+1.0054293
12:03:1358.5058.6058.50+1.0044288
12:03:1358.5058.6058.50+1.0044284
12:02:3058.5058.6058.60+1.1014280
12:02:2358.6058.7058.60+1.1014279
12:01:4758.6058.7058.60+1.1014278
12:01:4158.6058.7058.60+1.1014277
12:01:0358.6058.7058.70+1.2014276
12:00:0858.6058.7058.70+1.20134275
12:00:0858.6058.7058.70+1.2044262
12:00:0858.6058.7058.70+1.2044258
11:59:4658.6058.7058.60+1.1014254
11:59:4558.6058.7058.60+1.1014253
11:59:3458.6058.7058.60+1.1014252
11:59:0058.6058.7058.60+1.1054251
11:58:5358.6058.7058.60+1.1014246
11:58:0758.6058.7058.70+1.2014245
11:58:0458.5058.6058.60+1.1034244
11:57:5558.5058.6058.60+1.1054241
11:57:4758.5058.6058.60+1.1014236
11:57:4258.5058.6058.60+1.1014235
11:57:3558.5058.6058.60+1.1014234
11:57:3058.5058.6058.60+1.1054233
11:57:2958.5058.6058.60+1.1054228
11:56:2558.5058.6058.60+1.1014223
11:56:2058.5058.6058.60+1.1014222
11:56:0858.6058.7058.60+1.1014221
11:55:5658.6058.7058.60+1.1014220
11:55:5058.6058.7058.60+1.1014219
11:55:4058.6058.7058.60+1.1014218
11:55:2558.6058.7058.70+1.2024217
11:54:4258.5058.6058.60+1.1014215
11:54:3558.5058.6058.60+1.1014214
11:54:1158.5058.7058.70+1.2034213
11:54:1158.6058.7058.60+1.1014210
11:53:4958.5058.7058.50+1.0014209
11:53:4658.5058.7058.50+1.0064208
11:53:4558.5058.7058.70+1.2014202
11:53:4058.5058.7058.70+1.2014201
11:53:3758.6058.7058.60+1.1014200
11:53:3458.6058.7058.60+1.1014199
11:53:2858.6058.7058.60+1.1014198
11:51:4558.5058.7058.70+1.2014197
11:51:2558.5058.6058.60+1.1034196
11:51:2158.5058.7058.70+1.2014193
11:51:1958.6058.7058.60+1.1034192
11:50:5658.6058.7058.60+1.1014189
11:50:5158.5058.7058.70+1.2014188
11:50:4458.5058.7058.70+1.2024187
11:50:4158.6058.7058.60+1.1014185
11:50:3558.5058.6058.60+1.1014184
11:50:3258.5058.6058.60+1.1054183
11:50:1858.5058.6058.60+1.1014178
11:50:1558.5058.6058.50+1.0014177
11:49:2658.5058.6058.60+1.1014176
11:49:1558.5058.6058.60+1.1034175
11:49:1158.5058.6058.50+1.0014172
11:48:2458.6058.7058.50+1.0024171
11:48:2458.6058.7058.60+1.1014169
11:48:2258.6058.7058.60+1.1014168
11:48:0958.6058.7058.60+1.1014167
11:48:0458.6058.7058.60+1.1034166
11:48:0258.6058.7058.60+1.1014163
11:47:4058.6058.7058.60+1.1014162
11:47:1158.6058.7058.60+1.1014161
11:46:4658.5058.6058.60+1.1014160
11:46:4258.5058.6058.60+1.1034159
11:46:4258.5058.6058.60+1.1044156
11:46:0858.5058.6058.60+1.1014152
11:45:2758.5058.6058.60+1.1014151
11:44:4158.5058.6058.60+1.1024150
11:44:0358.6058.7058.60+1.1054148
11:43:5858.6058.7058.60+1.1054143
11:43:3458.6058.7058.60+1.1024138
11:41:5858.6058.7058.70+1.2024136
11:41:5658.6058.7058.60+1.1014134
11:41:0258.6058.7058.60+1.1014133
11:40:5758.6058.7058.70+1.2054132
11:40:5458.6058.7058.60+1.1014127
11:40:3158.5058.6058.60+1.1044126
11:40:0458.5058.7058.50+1.0054122
11:39:5158.5058.7058.50+1.0014117
11:39:5158.5058.6058.60+1.1014116
11:39:4258.5058.6058.60+1.1024115
11:39:2958.5058.6058.60+1.1014113
11:39:2058.5058.6058.60+1.1014112
11:39:2058.6058.7058.60+1.1074111
11:39:2058.7058.8058.70+1.20384104
11:38:5158.7058.8058.80+1.3014066
11:38:3058.7058.8058.70+1.2054065
11:38:2358.7058.8058.80+1.3014060
11:37:4658.7058.8058.80+1.3014059
11:37:4158.7058.8058.80+1.3024058
11:37:2558.8058.9058.80+1.3014056
11:37:1158.8058.9058.80+1.3014055
11:37:0158.8058.9058.90+1.4014054
11:36:4858.8058.9058.80+1.3014053
11:36:2858.8058.9058.80+1.3014052
11:36:2258.8058.9058.80+1.3014051
11:36:1958.8058.9058.80+1.3014050
11:36:1858.8058.9058.80+1.3034049
11:36:1158.8058.9058.80+1.3014046
11:36:0858.8058.9058.80+1.3024045
11:35:5558.8058.9058.80+1.3014043
11:35:3358.8058.9058.80+1.3014042
11:35:1758.8058.9058.80+1.3014041
11:34:3758.8058.9058.80+1.3014040
11:34:3458.8058.9058.80+1.3014039
11:34:3458.8058.9058.80+1.3014038
11:34:1858.8058.9058.80+1.3014037
11:34:0358.7058.9058.90+1.4014036
11:33:5758.8058.9058.80+1.3014035
11:33:5358.8058.9058.80+1.3024034
11:33:3958.7058.8058.80+1.3014032
11:33:3858.7058.8058.80+1.3084031
11:33:3858.7058.8058.80+1.3084023
11:33:3858.7058.8058.80+1.30154015
11:33:1958.7058.8058.80+1.3044000
11:32:5558.7058.8058.70+1.2023996
11:32:5058.7058.8058.70+1.2023994
11:32:3358.6058.7058.70+1.2083992
11:32:1758.6058.7058.70+1.2023984
11:32:1558.6058.7058.60+1.1023982
11:31:5458.6058.7058.60+1.1013980
11:31:3858.6058.7058.60+1.1033979
11:31:3558.6058.7058.60+1.1013976
11:31:0358.6058.7058.60+1.1023975
11:30:4458.6058.7058.60+1.10103973
11:30:3258.6058.7058.60+1.1013963
11:30:3258.6058.7058.60+1.1013962
11:29:5458.7058.8058.70+1.2013961
11:29:4558.7058.8058.70+1.2033960
11:29:3858.7058.8058.70+1.2013957
11:29:3358.7058.8058.70+1.2013956
11:29:2958.7058.8058.70+1.2053955
11:29:0358.7058.8058.70+1.2013950
11:29:0158.7058.8058.70+1.2013949
11:28:5658.7058.8058.70+1.2023948
11:28:5058.7058.8058.70+1.2013946
11:28:4958.7058.8058.80+1.3013945
11:28:4358.7058.8058.70+1.2013944
11:28:2858.7058.8058.80+1.3053943
11:28:2158.7058.8058.80+1.3023938
11:28:1958.7058.8058.70+1.2013936
11:28:1058.7058.8058.70+1.2013935
11:27:5558.7058.8058.70+1.2013934
11:27:4458.7058.8058.70+1.2013933
11:27:0258.7058.8058.80+1.3013932
11:26:5358.7058.8058.80+1.3013931
11:26:2258.7058.8058.70+1.2023930
11:25:5458.7058.8058.80+1.3013928
11:25:1958.8058.9058.80+1.3053927
11:25:1458.8058.9058.80+1.3013922
11:25:1458.8058.9058.80+1.3013921
11:25:0158.8058.9058.80+1.3013920
11:24:5758.8058.9058.80+1.3013919
11:24:4558.8058.9058.80+1.3013918
11:24:3658.8058.9058.80+1.3013917
11:24:3058.8058.9058.80+1.3013916
11:24:3058.8058.9058.80+1.3023915
11:24:2858.8058.9058.80+1.3013913
11:24:0558.8058.9058.80+1.3033912
11:24:0358.8058.9058.80+1.3013909
11:24:0258.8058.9058.90+1.4013908
11:23:3058.7058.8058.80+1.30103907
11:23:0958.8058.9058.80+1.3013897
11:23:0658.8058.9058.80+1.3013896
11:22:5858.8058.9058.80+1.3013895
11:22:5158.8058.9058.80+1.3033894
11:22:4358.8058.9058.80+1.3013891
11:22:2758.8058.9058.90+1.4013890
11:22:1958.7058.8058.90+1.4093889
11:22:1958.7058.8058.80+1.3013880
11:22:1158.8058.9058.80+1.3013879
11:22:1058.8058.9058.80+1.3013878
11:21:5558.7058.9058.70+1.2013877
11:21:5458.7058.9058.70+1.2023876
11:21:5158.7058.8058.80+1.3013874
11:21:5058.7058.8058.70+1.2013873
11:21:2558.7058.8058.80+1.3053872
11:21:2258.7058.8058.80+1.3013867
11:21:2058.8058.9058.80+1.3063866
11:21:1958.8058.9058.80+1.3013860
11:21:1358.8058.9058.80+1.3013859
11:21:1258.8058.9058.90+1.4013858
11:21:1058.8059.0059.00+1.5023857
11:21:0758.9059.0058.90+1.4013855
11:21:0458.9059.0058.90+1.4013854
11:20:5758.9059.0059.00+1.5013853
11:20:5758.9059.0059.00+1.5053852
11:20:5058.9059.0058.90+1.4013847
11:20:5058.9059.0059.00+1.5013846
11:20:4358.9059.0059.00+1.5013845
11:20:4358.9059.0059.00+1.5033844
11:20:4358.9059.0059.00+1.5023841
11:20:4358.9059.0059.00+1.5013839
11:20:4058.8058.9058.90+1.4013838
11:20:3158.9059.0058.90+1.4013837
11:20:3058.8058.9058.90+1.4063836
11:20:3058.8058.9058.90+1.4013830
11:20:3058.8058.9058.90+1.4073829
11:20:3058.8058.9058.90+1.40143822
11:20:3058.8058.9058.90+1.4043808
11:20:3058.8058.9058.90+1.4083804
11:20:3058.8058.9058.90+1.40203796
11:20:2158.8058.9058.90+1.4023776
11:20:2058.8058.9058.80+1.3023774
11:20:1458.8058.9058.80+1.3023772
11:20:1058.7058.8058.80+1.30233770
11:20:0458.7058.8058.80+1.3013747
11:20:0258.7058.8058.70+1.2023746
11:19:5758.7058.8058.80+1.3013744
11:19:5558.7058.8058.80+1.3013743
11:19:5358.7058.8058.80+1.3013742
11:19:5158.7058.8058.80+1.3023741
11:19:5158.7058.8058.80+1.3013739
11:19:2858.7058.8058.80+1.3013738
11:19:1358.7058.8058.80+1.3013737
11:19:0658.7058.8058.70+1.2013736
11:19:0358.7058.8058.70+1.2013735
11:19:0158.7058.8058.70+1.2013734
11:18:4658.7058.8058.70+1.2013733
11:18:4458.7058.8058.80+1.3023732
11:18:4458.7058.8058.80+1.3033730
11:18:3458.7058.8058.70+1.2013727
11:18:1258.7058.8058.80+1.3013726
11:18:0558.7058.8058.70+1.2013725
11:17:5758.7058.8058.80+1.3013724
11:17:5658.7058.8058.80+1.3023723
11:17:4858.7058.8058.80+1.3053721
11:17:3558.7058.8058.80+1.3023716
11:17:1858.8058.9058.80+1.3053714
11:17:0758.8058.9058.80+1.3013709
11:17:0758.8058.9058.80+1.3013708
11:17:0458.8058.9058.80+1.3013707
11:17:0058.8058.9058.80+1.3013706
11:16:5258.8058.9058.80+1.30103705
11:16:4858.8058.9058.90+1.4013695
11:16:3658.8058.9058.90+1.4033694
11:16:3458.8058.9058.90+1.4013691
11:16:3058.8058.9058.90+1.4013690
11:16:2758.8058.9058.90+1.4023689
11:16:2158.8058.9058.90+1.4013687
11:16:1858.8058.9058.90+1.4013686
11:16:0458.8058.9058.90+1.4023685
11:16:0458.8058.9058.90+1.4013683
11:16:0258.8058.9058.90+1.4013682
11:15:4958.8058.9058.90+1.4023681
11:15:4958.8058.9058.90+1.4013679
11:15:4258.8058.9058.90+1.4023678
11:15:3558.8058.9058.80+1.3013676
11:15:3358.7058.8058.80+1.30333675
11:15:3258.7058.8058.80+1.3063642
11:15:3258.6058.7058.70+1.20263636
11:15:2358.6058.7058.70+1.2053610
11:15:1958.6058.7058.70+1.2023605
11:14:2858.5058.6058.60+1.10143603
11:14:1958.5058.6058.50+1.0013589
11:13:4558.5058.6058.50+1.0013588
11:13:3658.5058.6058.50+1.0013587
11:13:3558.5058.6058.50+1.0013586
11:13:2858.5058.6058.50+1.0023585
11:13:2658.5058.6058.50+1.0013583
11:13:1958.5058.6058.50+1.0023582
11:13:0358.5058.6058.50+1.0093580
11:13:0258.5058.6058.60+1.1023571
11:12:5658.5058.6058.60+1.1013569
11:12:5658.5058.6058.50+1.0013568
11:12:3958.5058.6058.60+1.1023567
11:12:3458.5058.6058.60+1.1023565
11:12:1458.5058.6058.60+1.1013563
11:12:0558.5058.6058.50+1.0053562
11:12:0558.5058.6058.60+1.1053557
11:11:5458.5058.6058.50+1.0013552
11:11:4858.5058.6058.50+1.0023551
11:11:3658.5058.6058.50+1.0023549
11:11:2258.5058.6058.50+1.0013547
11:11:1958.5058.6058.50+1.0013546
11:11:1058.5058.6058.50+1.0013545
11:11:0158.5058.6058.60+1.1013544
11:10:4058.6058.7058.60+1.1013543
11:10:3758.5058.6058.60+1.1043542
11:10:2958.6058.7058.60+1.1063538
11:10:2558.6058.7058.60+1.1013532
11:10:2158.6058.7058.60+1.1013531
11:10:0958.6058.7058.60+1.1013530
11:09:5658.6058.7058.70+1.2023529
11:09:5358.6058.7058.60+1.1013527
11:09:1958.7058.8058.70+1.2063526
11:09:1958.7058.8058.70+1.2053520
11:09:1958.7058.8058.70+1.20133515
11:09:1958.7058.8058.70+1.2023502
11:09:1858.7058.8058.70+1.2053500
11:09:1358.7058.8058.70+1.2013495
11:09:0958.7058.8058.70+1.2013494
11:09:0858.7058.8058.70+1.2013493
11:09:0758.6058.7058.70+1.2093492
11:08:5158.7058.8058.70+1.2013483
11:08:4658.6058.7058.70+1.2043482
11:08:4358.6058.7058.70+1.2013478
11:08:3558.6058.7058.70+1.2053477
11:08:3458.6058.7058.70+1.2023472
11:08:2858.7058.8058.70+1.2043470
11:08:2558.7058.8058.70+1.2023466
11:08:1558.7058.8058.70+1.2023464
11:08:0858.7058.8058.80+1.3013462
11:08:0558.7058.8058.80+1.3023461
11:08:0358.7058.8058.70+1.2013459
11:08:0258.7058.8058.70+1.2023458
11:07:5858.7058.8058.70+1.2013456
11:07:5258.6058.7058.70+1.2023455
11:07:4658.6058.7058.70+1.2023453
11:07:4458.7058.8058.70+1.2023451
11:07:4258.7058.8058.70+1.2013449
11:07:4058.6058.7058.70+1.2033448
11:07:4058.6058.7058.70+1.2013445
11:07:2758.6058.7058.70+1.20103444
11:07:1958.6058.7058.60+1.1043434
11:07:1058.6058.7058.60+1.1013430
11:07:1058.6058.7058.70+1.2023429
11:06:5958.5058.6058.70+1.2013427
11:06:5958.5058.6058.60+1.1013426
11:06:5858.5058.6058.60+1.1013425
11:06:4758.5058.6058.60+1.1013424
11:06:4158.5058.6058.60+1.1013423
11:06:2358.5058.6058.50+1.0013422
11:06:1858.5058.6058.60+1.1013421
11:06:0458.5058.6058.60+1.1013420
11:05:5358.5058.6058.60+1.1043419
11:05:4258.6058.7058.60+1.1013415
11:05:3958.6058.7058.60+1.1073414
11:05:3158.6058.7058.60+1.1013407
11:05:3158.6058.7058.70+1.2013406
11:05:2858.6058.7058.60+1.1013405
11:05:2858.7058.8058.70+1.20483404
11:05:2458.7058.8058.80+1.3013356
11:05:2158.7058.8058.80+1.3013355
11:05:2058.7058.8058.80+1.3013354
11:05:0958.8058.9058.80+1.3033353
11:05:0558.8058.9058.80+1.3013350
11:05:0458.8058.9058.80+1.3013349
11:04:5858.8058.9058.80+1.3013348
11:04:5858.7058.8058.80+1.30303347
11:04:5158.7058.8058.80+1.3013317
11:04:5058.7058.8058.80+1.3013316
11:04:4858.7058.8058.80+1.3013315
11:04:4758.7058.8058.80+1.3013314
11:04:3758.8058.9058.80+1.3013313
11:04:3558.6058.8058.90+1.4063312
11:04:3558.6058.8058.80+1.30143306
11:04:2858.6058.8058.80+1.3023292
11:04:2658.7058.8058.70+1.2043290
11:04:2358.7058.8058.80+1.3013286
11:04:1658.7058.9058.90+1.4013285
11:04:1558.7058.8058.80+1.3013284
11:04:0958.7058.8058.80+1.3013283
11:04:0558.7058.8058.80+1.3013282
11:04:0458.7058.9058.70+1.2013281
11:04:0158.7058.9058.90+1.4013280
11:03:5858.7058.9058.90+1.4053279
11:03:5658.7058.9058.90+1.4013274
11:03:5558.6058.9058.90+1.4033273
11:03:5358.6058.9058.90+1.4013270
11:03:5058.6058.7058.80+1.30163269
11:03:5058.6058.7058.70+1.20163253
11:03:4958.6058.7058.60+1.1013237
11:03:3358.5058.6058.60+1.1053236
11:03:2358.5058.6058.60+1.1013231
11:03:1758.5058.6058.60+1.1013230
11:03:1258.5058.6058.60+1.1013229
11:03:0958.5058.6058.50+1.0033228
11:03:0758.5058.6058.50+1.0013225
11:02:5958.5058.7058.50+1.0013224
11:02:5958.6058.7058.60+1.1013223
11:02:5358.6058.7058.60+1.1013222
11:02:4658.6058.7058.70+1.2013221
11:02:4258.5058.7058.70+1.2013220
11:02:3958.5058.7058.70+1.2013219
11:02:3858.6058.7058.60+1.1083218
11:02:3358.7058.8058.70+1.2013210
11:02:3358.7058.8058.70+1.2053209
11:02:3158.7058.8058.70+1.2023204
11:02:3058.7058.8058.70+1.2013202
11:02:2858.7058.8058.70+1.2013201
11:02:2358.7058.8058.70+1.2013200
11:02:1858.7058.8058.80+1.3013199
11:02:1558.8058.9058.80+1.3093198
11:02:1558.8058.9058.80+1.3013189
11:02:1458.8058.9058.80+1.3013188
11:02:1358.8058.9058.90+1.4013187
11:02:1258.8058.9058.80+1.3013186
11:01:5558.8058.9058.90+1.4013185
11:01:5458.8058.9058.90+1.4023184
11:01:5058.8058.9058.90+1.4013182
11:01:4658.8058.9058.90+1.4013181
11:01:3558.8058.9058.90+1.4013180
11:01:3558.8058.9058.90+1.4053179
11:01:3458.8058.9058.80+1.3013174
11:01:3058.8058.9058.90+1.4033173
11:01:2858.8058.9058.90+1.4023170
11:01:2858.8058.9058.80+1.3013168
11:01:2458.8058.9058.90+1.4053167
11:01:2258.9059.0058.90+1.4023162
11:01:2258.9059.0058.90+1.4033160
11:01:2258.9059.0058.90+1.4013157
11:01:2258.9059.0058.90+1.4013156
11:01:2158.9059.0058.90+1.4013155
11:01:2158.9059.0058.90+1.4013154
11:01:1958.9059.0058.90+1.4013153
11:01:1958.9059.0058.90+1.4013152
11:01:1858.9059.0058.90+1.4023151
11:01:1758.9059.0058.90+1.4013149
11:01:1358.9059.0058.90+1.4023148
11:01:1058.9059.0058.90+1.4013146
11:01:0958.9059.0058.90+1.4023145
11:01:0958.9059.0058.90+1.4013143
11:01:0858.9059.0058.90+1.4013142
11:01:0158.9059.0058.90+1.4013141
11:01:0158.9059.0059.00+1.5013140
11:01:0058.9059.0059.00+1.5023139
11:01:0058.9059.0059.00+1.5023137
11:01:0058.9059.0059.00+1.5033135
11:00:5958.9059.0058.90+1.4013132
11:00:5458.8058.9058.90+1.4013131
11:00:5358.8058.9058.90+1.4013130
11:00:5258.8058.9058.90+1.4013129
11:00:5158.8058.9058.90+1.4013128
11:00:5158.8058.9058.90+1.4023127
11:00:5158.8058.9058.90+1.4013125
11:00:5058.8058.9058.80+1.3013124
11:00:4958.8058.9058.90+1.4013123
11:00:4958.8058.9058.90+1.4013122
11:00:4958.8058.9058.90+1.4013121
11:00:4958.8058.9058.90+1.4013120
11:00:4958.8058.9058.90+1.4013119
11:00:4858.8058.9058.90+1.4013118
11:00:4858.8058.9058.90+1.4013117
11:00:4858.8058.9058.90+1.4013116
11:00:4858.8058.9058.90+1.4013115
11:00:4858.8058.9058.90+1.4013114
11:00:4858.8058.9058.90+1.4013113
11:00:4758.8058.9058.80+1.3013112
11:00:4758.8058.9058.90+1.4013111
11:00:4758.8058.9058.90+1.4013110
11:00:4758.8058.9058.90+1.4013109
11:00:4758.8058.9058.90+1.4013108
11:00:4658.8058.9058.90+1.4013107
11:00:4658.8058.9058.90+1.4013106
11:00:4658.8058.9058.90+1.4013105
11:00:4658.8058.9058.90+1.4013104
11:00:4658.8058.9058.90+1.4013103
11:00:4658.8058.9058.90+1.4013102
11:00:4058.8058.9058.80+1.3023101
11:00:3658.8058.9058.90+1.4013099
11:00:3458.9059.0058.90+1.4013098
11:00:3358.8058.9058.90+1.4053097
11:00:3358.8058.9058.90+1.4013092
11:00:3258.9059.0058.90+1.4033091
11:00:2858.9059.0058.90+1.4053088
11:00:2758.9059.0059.00+1.5013083
11:00:2758.9059.0058.90+1.4013082
11:00:2758.9059.0058.90+1.4053081
11:00:2658.9059.0059.00+1.5013076
11:00:2658.9059.0058.90+1.4013075
11:00:2658.9059.0059.00+1.5013074
11:00:2558.9059.0059.00+1.5013073
11:00:2358.9059.0059.00+1.5013072
11:00:2358.9059.0059.00+1.5013071
11:00:1858.9059.0059.00+1.5013070
11:00:1458.9059.0058.90+1.4033069
11:00:1358.9059.0059.00+1.5053066
11:00:1358.9059.0059.00+1.5053061
11:00:1358.9059.0058.90+1.4023056
11:00:1358.7058.8059.00+1.50573054
11:00:1358.7058.8058.90+1.40262997
11:00:1358.7058.8058.80+1.30172971
11:00:1258.7058.8058.80+1.3012954
11:00:1158.7058.8058.80+1.3022953
11:00:0958.7058.8058.80+1.3012951
11:00:0958.7058.8058.80+1.3012950
11:00:0758.7058.8058.70+1.2012949
11:00:0758.7058.8058.80+1.3022948
11:00:0658.7058.8058.80+1.3042946
11:00:0358.7058.8058.70+1.2022942
11:00:0358.7058.8058.80+1.3022940
11:00:0258.7058.8058.80+1.3012938
11:00:0058.7058.8058.80+1.3012937
10:59:5958.7058.8058.80+1.3022936
10:59:5858.7058.8058.80+1.3012934
10:59:5658.7058.8058.70+1.2012933
10:59:5558.7058.8058.70+1.2012932
10:59:5458.7058.8058.80+1.30102931
10:59:5458.7058.8058.80+1.3012921
10:59:5358.6058.8058.80+1.3042920
10:59:5358.6058.8058.80+1.3012916
10:59:5358.6058.8058.80+1.3032915
10:59:5358.6058.8058.80+1.30102912
10:59:5258.7058.8058.70+1.2012902
10:59:5258.5058.7058.70+1.2092901
10:59:5158.5058.7058.70+1.2012892
10:59:5158.5058.6058.70+1.2062891
10:59:5158.5058.6058.60+1.10142885
10:59:5058.5058.6058.60+1.1012871
10:59:5058.5058.6058.60+1.1012870
10:59:5058.5058.6058.60+1.1012869
10:59:5058.5058.6058.60+1.1012868
10:59:5058.5058.6058.60+1.1022867
10:59:5058.5058.6058.60+1.1022865
10:59:5058.5058.6058.60+1.1022863
10:59:5058.5058.6058.60+1.1052861
10:59:5058.5058.6058.50+1.0022856
10:59:4958.4058.5058.50+1.00782854
10:59:4958.4058.5058.50+1.0022776
10:59:4958.4058.5058.50+1.00162774
10:59:4958.4058.5058.50+1.00102758
10:59:4758.4058.5058.50+1.0012748
10:59:4658.4058.5058.50+1.00102747
10:59:4258.3058.5058.50+1.0012737
10:59:3858.3058.5058.50+1.0012736
10:59:3758.3058.5058.50+1.0032735
10:59:3758.3058.5058.30+0.8012732
10:59:3658.4058.5058.40+0.9012731
10:59:3658.4058.5058.40+0.9022730
10:59:3658.3058.4058.40+0.90472728
10:59:3558.3058.4058.40+0.9022681
10:59:3558.3058.4058.40+0.90102679
10:59:3558.3058.4058.40+0.9052669
10:59:3058.3058.4058.40+0.9052664
10:59:2358.3058.4058.30+0.8012659
10:59:2258.3058.4058.40+0.9022658
10:59:2158.3058.4058.40+0.9042656
10:59:1258.2058.3058.30+0.8012652
10:59:1158.2058.3058.30+0.8012651
10:59:0858.2058.3058.30+0.8012650
10:59:0758.2058.3058.30+0.8012649
10:59:0258.2058.3058.30+0.8012648
10:58:5758.2058.3058.30+0.8052647
10:58:5358.2058.3058.30+0.8012642
10:58:3858.2058.3058.20+0.7012641
10:58:3558.1058.2058.20+0.7022640
10:58:3258.1058.2058.20+0.7012638
10:58:2758.1058.2058.20+0.7012637
10:58:1358.1058.2058.20+0.7012636
10:58:1058.1058.2058.10+0.6022635
10:58:0358.1058.2058.10+0.6012633
10:58:0358.1058.2058.20+0.7012632
10:57:5858.1058.2058.10+0.6012631
10:57:2258.1058.2058.20+0.7012630
10:57:0958.1058.2058.20+0.7022629
10:57:0858.1058.2058.20+0.7012627
10:56:5858.1058.2058.20+0.7012626
10:56:5558.1058.2058.20+0.7012625
10:56:4258.2058.3058.20+0.7012624
10:56:3358.2058.3058.20+0.7012623
10:56:3158.2058.3058.20+0.7012622
10:56:1658.2058.3058.20+0.7012621
10:55:4858.2058.4058.20+0.7012620
10:55:4858.3058.4058.30+0.8012619
10:55:4458.3058.4058.30+0.8012618
10:55:1958.2058.3058.30+0.8012617
10:55:1858.2058.3058.30+0.8022616
10:55:1458.3058.4058.30+0.8012614
10:55:1358.3058.4058.30+0.8042613
10:55:0558.3058.4058.30+0.8052609
10:54:4658.3058.4058.30+0.8012604
10:54:3758.3058.4058.30+0.8042603
10:54:3658.3058.4058.30+0.8012599
10:54:3258.3058.4058.30+0.8022598
10:54:2958.3058.4058.30+0.8022596
10:54:2658.3058.4058.30+0.8012594
10:54:1558.3058.4058.40+0.9012593
10:54:0958.3058.4058.40+0.9012592
10:54:0858.3058.4058.30+0.8012591
10:53:3958.2058.3058.30+0.8012590
10:53:3858.2058.3058.30+0.8012589
10:53:3758.3058.4058.30+0.8012588
10:53:3158.2058.3058.30+0.8012587
10:53:3158.2058.3058.30+0.8012586
10:53:3058.2058.3058.30+0.8022585
10:53:3058.2058.3058.30+0.8012583
10:53:2658.3058.4058.30+0.8012582
10:53:2658.2058.3058.30+0.8022581
10:53:2158.3058.4058.30+0.8022579
10:53:1958.3058.4058.40+0.9012577
10:53:1758.3058.4058.40+0.9012576
10:53:0758.3058.4058.40+0.9012575
10:52:5858.2058.4058.20+0.7012574
10:52:5858.2058.4058.20+0.7012573
10:52:5858.3058.4058.30+0.8012572
10:52:5858.3058.4058.40+0.9032571
10:52:5558.3058.4058.30+0.8012568
10:52:5258.3058.4058.30+0.8022567
10:52:5158.3058.4058.30+0.8012565
10:52:5058.2058.3058.30+0.80392564
10:52:5058.1058.2058.20+0.70362525
10:52:3758.1058.2058.10+0.6022489
10:52:2658.1058.2058.10+0.6012487
10:51:5558.1058.2058.10+0.6012486
10:51:5558.1058.2058.20+0.7012485
10:51:4658.1058.2058.20+0.7032484
10:51:4658.1058.2058.20+0.7012481
10:51:3558.1058.2058.20+0.7012480
10:51:3258.0058.1058.10+0.6052479
10:51:1058.0058.1058.10+0.6022474
10:50:2358.0058.1058.10+0.6012472
10:50:1558.1058.2058.10+0.6072471
10:50:0758.1058.2058.10+0.6012464
10:50:0458.1058.2058.10+0.6022463
10:49:4958.1058.2058.20+0.7012461
10:49:4858.1058.2058.20+0.7012460
10:49:3758.1058.2058.20+0.7032459
10:49:0858.1058.2058.20+0.7012456
10:48:5658.1058.2058.20+0.7012455
10:48:5358.1058.2058.20+0.7012454
10:48:4858.1058.2058.20+0.7022453
10:48:2258.1058.2058.20+0.7012451
10:48:0658.1058.2058.10+0.6012450
10:48:0058.0058.2058.20+0.7012449
10:47:5758.0058.1058.10+0.6012448
10:47:5258.0058.1058.00+0.5012447
10:47:3558.0058.2058.00+0.5032446
10:47:3558.0058.1058.10+0.6092443
10:47:2358.0058.1058.00+0.5012434
10:47:0358.0058.1058.00+0.5012433
10:46:5658.0058.1058.10+0.6022432
10:46:3958.0058.1058.10+0.6012430
10:46:2858.0058.1058.00+0.5012429
10:45:5958.0058.1058.00+0.5012428
10:45:3858.0058.1058.00+0.5022427
10:45:0258.0058.1058.00+0.5022425
10:44:2457.9058.0058.00+0.5012423
10:44:0557.8057.9057.90+0.4012422
10:44:0557.8057.9057.90+0.4022421
10:43:4757.8057.9057.80+0.3012419
10:43:4057.7057.8057.80+0.3012418
10:43:3657.7057.8057.80+0.3012417
10:43:2057.7057.8057.70+0.2012416
10:43:0957.8058.0057.80+0.30102415
10:43:0057.9058.0057.90+0.40162405
10:43:0058.0058.1058.00+0.50332389
10:42:3858.0058.1058.10+0.6012356
10:42:1658.1058.2058.10+0.6042355
10:42:1458.0058.2058.20+0.7012351
10:41:5858.1058.2058.10+0.6012350
10:41:5858.0058.1058.10+0.6032349
10:41:3858.1058.2058.10+0.6012346
10:41:3458.0058.1058.10+0.6012345
10:41:0458.1058.2058.10+0.6042344
10:40:5658.1058.2058.10+0.6012340
10:40:2858.0058.1058.10+0.6042339
10:40:0658.0058.1058.10+0.6012335
10:39:5958.0058.1058.10+0.6012334
10:39:4658.0058.1058.10+0.6052333
10:39:4358.0058.1058.00+0.5012328
10:39:3858.0058.1058.10+0.6012327
10:39:1358.1058.2058.10+0.6012326
10:38:4258.1058.2058.10+0.6012325
10:38:4158.1058.2058.10+0.6012324
10:38:3758.0058.1058.10+0.6012323
10:38:3158.0058.1058.10+0.6012322
10:38:2058.0058.1058.10+0.6012321
10:37:5358.0058.1058.10+0.6012320
10:37:5258.0058.1058.10+0.6012319
10:37:3358.0058.1058.10+0.6012318
10:37:2658.0058.1058.10+0.6012317
10:37:0558.0058.1058.10+0.6012316
10:36:4458.0058.1058.10+0.6012315
10:36:3458.1058.2058.10+0.6022314
10:36:2358.1058.2058.10+0.6022312
10:36:2358.0058.1058.10+0.6012310
10:36:1758.1058.2058.10+0.6012309
10:35:5958.1058.2058.10+0.6012308
10:35:5558.1058.2058.10+0.6032307
10:35:4558.0058.1058.10+0.6072304
10:35:2858.1058.2058.10+0.6032297
10:35:2358.1058.2058.10+0.6032294
10:35:2358.1058.2058.10+0.6032291
10:35:1058.1058.2058.10+0.6022288
10:35:0558.1058.2058.10+0.6012286
10:35:0558.1058.2058.20+0.7022285
10:35:0258.1058.2058.20+0.7012283
10:34:5758.1058.2058.20+0.7012282
10:34:5658.1058.2058.20+0.7012281
10:34:5058.1058.2058.10+0.6012280
10:34:4158.1058.2058.20+0.7022279
10:34:4058.1058.2058.20+0.7012277
10:34:3358.1058.2058.20+0.7012276
10:34:0558.0058.2058.20+0.7012275
10:34:0558.0058.1058.10+0.6012274
10:34:0058.1058.2058.10+0.6012273
10:34:0058.1058.2058.10+0.6052272
10:33:5158.1058.2058.10+0.6012267
10:33:3858.1058.2058.10+0.6012266
10:33:3858.1058.2058.20+0.7012265
10:33:2958.1058.2058.20+0.7012264
10:33:1658.2058.3058.20+0.7012263
10:33:0758.1058.2058.20+0.7022262
10:33:0358.1058.2058.20+0.7012260
10:32:5658.1058.2058.20+0.7012259
10:32:4158.1058.2058.20+0.7012258
10:32:3758.1058.2058.20+0.7012257
10:32:3758.1058.2058.20+0.7012256
10:32:3658.1058.2058.20+0.7012255
10:32:3258.1058.2058.20+0.7032254
10:32:2458.1058.2058.20+0.7012251
10:32:1158.1058.2058.20+0.7012250
10:32:0258.2058.3058.20+0.7032249
10:32:0158.2058.3058.20+0.7012246
10:31:4758.2058.3058.20+0.7012245
10:31:4458.2058.3058.20+0.7012244
10:31:2858.2058.3058.20+0.7012243
10:31:2358.2058.3058.20+0.7012242
10:31:2158.2058.3058.20+0.7012241
10:31:0358.1058.3058.10+0.6022240
10:31:0258.2058.3058.20+0.7022238
10:31:0258.1058.2058.20+0.7092236
10:30:5958.1058.2058.10+0.6012227
10:30:5958.1058.2058.20+0.7042226
10:30:3858.1058.2058.20+0.7012222
10:30:2858.0058.1058.10+0.6012221
10:30:2858.0058.1058.10+0.60102220
10:30:2058.0058.1058.00+0.5012210
10:30:1858.0058.1058.00+0.5022209
10:30:1658.0058.1058.00+0.5012207
10:30:0858.0058.1058.00+0.5062206
10:30:0758.0058.1058.00+0.5012200
10:30:0658.0058.1058.00+0.5012199
10:30:0558.0058.1058.00+0.5012198
10:30:0458.0058.1058.00+0.5012197
10:30:0158.0058.1058.00+0.5012196
10:29:5858.0058.1058.00+0.5012195
10:29:4458.0058.1058.00+0.5012194
10:29:4158.0058.1058.00+0.5012193
10:29:3758.0058.1058.00+0.5032192
10:29:3658.0058.1058.00+0.5012189
10:29:2658.0058.1058.10+0.6012188
10:29:2458.0058.1058.10+0.6022187
10:29:2358.0058.1058.00+0.5012185
10:29:0758.1058.2058.10+0.6012184
10:29:0558.1058.2058.10+0.6042183
10:28:5658.0058.1058.10+0.6012179
10:28:5558.0058.1058.10+0.6012178
10:28:5458.1058.2058.10+0.6012177
10:28:5358.0058.1058.10+0.6042176
10:28:4458.0058.1058.10+0.6012172
10:28:4258.0058.2058.20+0.7022171
10:28:4058.0058.2058.20+0.7012169
10:28:3358.1058.2058.10+0.6012168
10:28:3358.1058.2058.10+0.60102167
10:28:2758.2058.3058.20+0.7092157
10:28:1058.2058.3058.30+0.8012148
10:28:0858.2058.3058.20+0.7012147
10:28:0658.2058.3058.30+0.8012146
10:28:0258.2058.3058.30+0.8012145
10:27:5758.2058.3058.30+0.8012144
10:27:5658.2058.3058.30+0.8012143
10:27:5158.2058.3058.30+0.8012142
10:27:4658.1058.2058.20+0.7012141
10:27:3758.2058.4058.20+0.7052140
10:27:3558.4058.5058.40+0.90292135
10:27:3558.2058.3058.40+0.90162106
10:27:3558.2058.3058.30+0.8052090
10:27:3458.3058.4058.30+0.8012085
10:27:3358.2058.3058.30+0.8012084
10:27:3258.3058.4058.30+0.80162083
10:27:2858.3058.4058.40+0.9012067
10:27:2758.4058.5058.40+0.9012066
10:27:2458.4058.5058.40+0.9052065
10:27:2458.3058.4058.40+0.90152060
10:27:2458.3058.4058.40+0.9012045
10:27:2258.3058.4058.40+0.9022044
10:27:2258.3058.4058.40+0.9012042
10:27:2158.3058.4058.40+0.9012041
10:27:2058.3058.4058.40+0.9012040
10:27:1958.3058.4058.40+0.9012039
10:27:1658.3058.4058.40+0.9012038
10:27:1558.3058.4058.40+0.9012037
10:27:1558.3058.4058.40+0.9012036
10:27:1258.3058.4058.40+0.9012035
10:27:1058.4058.5058.40+0.9012034
10:27:1058.3058.5058.30+0.8012033
10:27:0958.4058.5058.40+0.9022032
10:27:0958.4058.5058.40+0.9012030
10:27:0558.4058.5058.40+0.9012029
10:27:0558.4058.5058.40+0.9012028
10:27:0558.3058.4058.40+0.9082027
10:27:0558.3058.4058.40+0.9012019
10:27:0458.4058.5058.40+0.9022018
10:27:0358.4058.5058.40+0.9042016
10:27:0358.4058.5058.40+0.9052012
10:27:0258.4058.5058.40+0.9012007
10:27:0058.4058.5058.50+1.0062006
10:27:0058.4058.5058.40+0.9012000
10:26:5958.4058.5058.40+0.9011999
10:26:5858.3058.4058.40+0.9011998
10:26:5858.3058.4058.40+0.9021997
10:26:5858.3058.4058.40+0.9051995
10:26:5858.3058.4058.40+0.9031990
10:26:5658.3058.4058.40+0.9021987
10:26:5458.3058.4058.40+0.9011985
10:26:5458.3058.4058.40+0.9021984
10:26:5358.3058.4058.40+0.9031982
10:26:5358.3058.4058.40+0.9011979
10:26:5258.3058.4058.40+0.9031978
10:26:5158.3058.4058.30+0.8011975
10:26:4958.3058.4058.40+0.9011974
10:26:4958.3058.4058.40+0.9011973
10:26:4958.3058.4058.40+0.9011972
10:26:4858.3058.4058.30+0.8011971
10:26:4658.2058.3058.30+0.80211970
10:26:4658.2058.3058.30+0.8071949
10:26:4658.2058.3058.30+0.8011942
10:26:4658.2058.3058.30+0.8061941
10:26:4658.2058.3058.30+0.8061935
10:26:4658.2058.3058.30+0.8051929
10:26:4658.2058.3058.30+0.8021924
10:26:4658.2058.3058.30+0.8021922
10:26:4658.2058.3058.30+0.8011920
10:26:4658.2058.3058.30+0.8031919
10:26:4658.2058.3058.30+0.8041916
10:26:4658.2058.3058.30+0.8021912
10:26:4658.2058.3058.30+0.8011910
10:26:4558.1058.2058.20+0.70391909
10:26:4558.1058.2058.20+0.7011870
10:26:4058.1058.2058.10+0.6011869
10:26:3258.1058.2058.10+0.6011868
10:26:3258.1058.2058.10+0.60101867
10:26:3158.1058.2058.20+0.7011857
10:26:2858.1058.2058.10+0.6011856
10:26:2158.1058.2058.10+0.6011855
10:26:2158.1058.2058.20+0.7011854
10:26:1258.0058.1058.10+0.6061853
10:26:1258.0058.1058.10+0.60101847
10:26:1158.0058.1058.10+0.6021837
10:26:0557.9058.0058.00+0.5011835
10:26:0257.9058.1058.10+0.6011834
10:26:0158.0058.1058.00+0.5011833
10:25:4957.9058.0058.00+0.5011832
10:25:4757.9058.1058.10+0.6011831
10:25:4757.9058.1058.10+0.6011830
10:25:4757.9058.1058.10+0.6011829
10:25:4757.9058.0058.00+0.5011828
10:25:4057.9058.0058.00+0.5021827
10:25:3857.9058.0058.00+0.5011825
10:25:3357.9058.0058.00+0.5011824
10:25:2957.9058.0058.00+0.5011823
10:25:2257.9058.0058.00+0.5011822
10:25:2057.9058.0058.00+0.5021821
10:25:1757.9058.0058.00+0.5051819
10:25:1557.9058.0058.00+0.5011814
10:25:0757.9058.0058.00+0.5051813
10:24:5657.9058.0058.00+0.5011808
10:24:5157.9058.0058.00+0.5011807
10:24:4457.9058.0058.00+0.5011806
10:24:4258.0058.1058.00+0.5031805
10:24:4157.9058.0058.00+0.5011802
10:24:3758.0058.1058.00+0.50221801
10:24:3558.0058.1058.10+0.6011779
10:24:2157.9058.1058.10+0.6011778
10:24:1858.0058.1058.00+0.5011777
10:23:5957.9058.0058.10+0.6011776
10:23:5957.9058.0058.00+0.5091775
10:23:5857.9058.0058.00+0.5011766
10:23:5657.9058.0058.00+0.5011765
10:23:4757.9058.0058.00+0.5011764
10:23:3458.0058.1058.00+0.5011763
10:23:2658.0058.1058.00+0.5011762
10:23:2358.0058.1058.00+0.5061761
10:23:1058.0058.1058.00+0.5011755
10:23:0758.0058.1058.00+0.5011754
10:23:0758.0058.1058.10+0.6031753
10:23:0658.0058.1058.10+0.6011750
10:22:5757.9058.0058.00+0.5011749
10:22:5557.9058.0058.00+0.5011748
10:22:4957.9058.0058.00+0.5011747
10:22:4557.9058.0058.00+0.5021746
10:22:3957.9058.0058.00+0.5011744
10:22:3857.9058.0058.00+0.5021743
10:22:2557.9058.0058.00+0.5031741
10:22:1957.9058.0058.00+0.5031738
10:22:0357.9058.0058.00+0.5011735
10:21:3958.0058.1058.00+0.5021734
10:21:3258.0058.1058.00+0.5011732
10:21:0758.0058.1058.00+0.5011731
10:21:0157.9058.0058.00+0.5061730
10:21:0157.9058.0058.00+0.5021724
10:21:0057.9058.0058.00+0.5011722
10:20:5857.9058.0058.00+0.5011721
10:20:5657.9058.0058.00+0.5011720
10:20:4757.9058.0058.00+0.5011719
10:20:4157.9058.0058.00+0.5021718
10:20:4157.9058.0058.00+0.5011716
10:20:3857.9058.0058.00+0.5011715
10:20:3757.9058.0058.00+0.5011714
10:20:3257.9058.0058.00+0.5011713
10:20:3157.9058.0058.00+0.5011712
10:20:3058.0058.1058.00+0.5041711
10:20:2958.0058.1058.10+0.6011707
10:20:2858.0058.1058.00+0.5011706
10:20:2658.0058.1058.00+0.5011705
10:20:2057.9058.0058.00+0.5011704
10:20:2057.9058.0058.00+0.50161703
10:20:1857.9058.0058.00+0.5011687
10:20:0657.9058.0058.00+0.5031686
10:20:0457.8058.0058.00+0.5011683
10:20:0157.8057.9058.00+0.5011682
10:20:0157.8057.9057.90+0.40141681
10:19:5657.8057.9057.90+0.4011667
10:19:0857.8058.0057.80+0.30101666
10:18:5657.8057.9057.90+0.4011656
10:18:5557.8057.9057.90+0.4011655
10:18:4857.8057.9057.90+0.4021654
10:17:3157.8058.0057.80+0.3051652
10:17:1757.8057.9057.90+0.4011647
10:17:1657.8057.9057.90+0.4011646
10:17:0557.9058.0057.90+0.4021645
10:17:0557.8057.9057.90+0.4011643
10:16:5557.8057.9057.90+0.4011642
10:16:4857.9058.0057.90+0.4011641
10:16:4857.8058.0058.00+0.5011640
10:16:4757.8058.0058.00+0.5011639
10:16:4257.8058.0058.00+0.5011638
10:16:4257.8057.9057.90+0.4011637
10:16:4157.9058.0057.90+0.40171636
10:16:3857.9058.0058.00+0.5021619
10:16:3457.9058.0058.00+0.5011617
10:16:3257.9058.0058.00+0.5011616
10:16:1757.9058.0058.00+0.50101615
10:16:1657.9058.0057.90+0.4011605
10:16:1557.9058.0057.90+0.4011604
10:16:1357.9058.0058.00+0.5011603
10:16:0257.8057.9057.90+0.4021602
10:16:0257.8057.9057.90+0.4011600
10:16:0257.8057.9057.90+0.40251599
10:15:4357.8057.9057.90+0.4021574
10:15:4057.7057.8057.80+0.3061572
10:15:4057.7057.8057.80+0.3051566
10:15:4057.7057.8057.80+0.3021561
10:15:2657.7057.8057.80+0.3011559
10:15:1557.7057.8057.70+0.2011558
10:15:0357.7057.8057.70+0.2011557
10:14:5457.7057.8057.70+0.2011556
10:14:4357.8057.9057.80+0.3011555
10:14:4057.8057.9057.80+0.3011554
10:14:3657.8057.9057.80+0.3011553
10:14:2757.8057.9057.80+0.30111552
10:14:2757.8057.9057.80+0.3021541
10:14:1257.8057.9057.90+0.4011539
10:13:4957.8057.9057.90+0.4011538
10:13:3457.8057.9057.80+0.3011537
10:13:2257.8057.9057.80+0.3011536
10:13:1957.8057.9057.80+0.3011535
10:13:1457.8057.9057.80+0.3011534
10:13:1457.8057.9057.80+0.3011533
10:13:0957.7057.8057.80+0.3071532
10:13:0457.7057.8057.80+0.3011525
10:13:0057.7057.8057.80+0.3011524
10:12:5157.7057.8057.70+0.2011523
10:12:2157.6057.7057.70+0.2051522
10:12:2157.6057.7057.70+0.2061517
10:12:0557.6057.7057.70+0.2011511
10:11:5757.5057.6057.60+0.1011510
10:11:4957.5057.6057.60+0.1011509
10:10:4357.4057.5057.50021508
10:10:2457.4057.5057.40-0.1011506
10:10:2157.4057.5057.40-0.1011505
10:10:1957.4057.5057.50011504
10:10:0657.4057.5057.50031503
10:09:2457.4057.5057.40-0.1011500
10:08:5557.3057.4057.40-0.1051499
10:08:3457.3057.4057.30-0.2061494
10:08:2857.3057.4057.40-0.1011488
10:08:2457.3057.4057.30-0.2011487
10:07:5957.3057.4057.40-0.1011486
10:07:4157.3057.4057.40-0.1011485
10:07:1957.3057.4057.40-0.1031484
10:05:3857.4057.5057.40-0.1031481
10:05:1157.4057.6057.40-0.1011478
10:05:0557.5057.6057.50011477
10:04:5557.5057.6057.50011476
10:04:5557.5057.6057.50011475
10:04:5257.4057.5057.50031474
10:04:4057.4057.5057.50021471
10:04:1157.5057.6057.50011469
10:04:0457.5057.6057.50011468
10:04:0357.5057.6057.50011467
10:03:4657.4057.5057.50021466
10:03:3357.4057.5057.40-0.1011464
10:03:2957.4057.5057.50021463
10:03:0757.4057.5057.40-0.1011461
10:02:5757.5057.6057.500251460
10:02:4757.5057.6057.60+0.1011435
10:02:3557.6057.7057.60+0.10131434
10:02:1157.6057.7057.60+0.1011421
10:01:3457.6057.7057.60+0.1021420
10:01:3257.6057.7057.70+0.2011418
10:01:2757.6057.7057.70+0.2011417
10:01:2757.6057.7057.70+0.2011416
10:01:2657.6057.7057.70+0.2011415
10:01:2557.6057.7057.70+0.2011414
10:01:2257.6057.7057.70+0.2011413
10:01:1757.6057.7057.70+0.2011412
10:01:1057.6057.7057.70+0.2011411
10:01:0657.6057.7057.60+0.1011410
10:00:5657.6057.7057.60+0.1011409
10:00:5657.6057.7057.60+0.1011408
10:00:4857.6057.7057.60+0.1011407
10:00:3057.5057.6057.60+0.1011406
10:00:2157.5057.6057.50011405
10:00:1157.5057.7057.50011404
10:00:1157.4057.6057.60+0.1011403
10:00:1057.4057.6057.60+0.10211402
10:00:0657.3057.5057.500131381
10:00:0057.3057.4057.40-0.1011368
09:59:1057.3057.4057.30-0.2031367
09:58:2957.3057.4057.30-0.2011364
09:57:5757.2057.3057.30-0.2011363
09:57:4657.2057.3057.30-0.2011362
09:57:4357.2057.3057.30-0.2011361
09:56:5657.3057.4057.30-0.2011360
09:56:5357.3057.4057.30-0.2031359
09:56:5357.3057.4057.30-0.2011356
09:56:3857.2057.3057.30-0.2011355
09:56:3357.2057.3057.30-0.2011354
09:56:2757.3057.4057.30-0.2011353
09:56:2757.2057.3057.30-0.2011352
09:56:2357.3057.4057.30-0.2011351
09:56:2057.2057.3057.30-0.2011350
09:56:0657.2057.3057.30-0.2011349
09:55:1957.2057.3057.30-0.2011348
09:55:1357.2057.3057.30-0.2041347
09:54:5757.2057.3057.20-0.3011343
09:54:2257.2057.3057.20-0.3011342
09:54:0157.2057.3057.30-0.2011341
09:53:5457.2057.3057.20-0.3011340
09:53:2757.1057.2057.20-0.3011339
09:53:2357.1057.2057.20-0.3011338
09:53:1357.1057.2057.10-0.4031337
09:53:1257.1057.2057.20-0.3051334
09:52:5357.1057.2057.20-0.3011329
09:52:4257.0057.1057.10-0.4011328
09:52:3157.0057.1057.10-0.4011327
09:52:2657.0057.1057.00-0.5051326
09:52:1857.1057.2057.00-0.50141321
09:52:1857.1057.2057.10-0.4021307
09:52:0357.0057.1057.10-0.4011305
09:52:0357.0057.1057.10-0.4011304
09:51:4457.0057.1057.00-0.5011303
09:51:4257.0057.1057.10-0.4021302
09:51:3357.0057.1057.00-0.5041300
09:51:3357.0057.1057.00-0.5011296
09:51:3357.0057.1057.00-0.5011295
09:51:2957.0057.1057.10-0.4011294
09:51:2957.0057.1057.10-0.4011293
09:51:2757.1057.2057.10-0.4061292
09:51:2057.1057.2057.10-0.4011286
09:51:1857.1057.2057.20-0.3011285
09:51:1857.1057.2057.10-0.4011284
09:51:0757.1057.2057.10-0.4011283
09:50:5857.0057.1057.10-0.4061282
09:50:5857.0057.1057.10-0.4011276
09:50:5857.0057.2057.20-0.3021275
09:50:5857.1057.2057.10-0.4011273
09:50:5757.1057.2057.10-0.4011272
09:50:5757.1057.2057.10-0.4011271
09:50:5757.1057.2057.10-0.40201270
09:50:4357.1057.2057.10-0.4021250
09:50:3257.1057.2057.10-0.4011248
09:50:3257.1057.2057.10-0.4021247
09:50:2457.1057.2057.10-0.4011245
09:50:1457.1057.2057.20-0.3011244
09:50:0157.1057.2057.10-0.4011243
09:49:5957.1057.3057.10-0.4011242
09:49:5957.1057.3057.10-0.4021241
09:49:5957.2057.3057.20-0.3021239
09:49:5957.2057.3057.20-0.3011237
09:49:5957.2057.3057.20-0.3031236
09:49:5957.2057.3057.20-0.3011233
09:49:5957.2057.3057.20-0.3031232
09:49:5957.2057.3057.20-0.3021229
09:49:5957.2057.3057.20-0.3051227
09:49:5957.2057.3057.20-0.3041222
09:49:5957.2057.3057.20-0.3051218
09:49:5757.2057.3057.30-0.2011213
09:49:5457.2057.3057.30-0.2011212
09:49:4657.2057.3057.30-0.2011211
09:49:2857.3057.4057.30-0.20411210
09:49:2857.4057.5057.40-0.1041169
09:49:1757.4057.5057.40-0.1011165
09:48:4457.4057.5057.40-0.1021164
09:48:3157.4057.5057.40-0.1011162
09:48:1957.4057.5057.40-0.1021161
09:47:3157.4057.5057.50011159
09:47:2757.4057.5057.50051158
09:47:0557.4057.5057.50011153
09:46:3657.4057.5057.50011152
09:46:0957.4057.5057.40-0.1071151
09:45:1757.5057.6057.50021144
09:45:1757.4057.5057.50011142
09:44:4757.4057.5057.50011141
09:44:4257.5057.6057.50011140
09:44:3357.5057.6057.50081139
09:44:2457.6057.7057.60+0.10281131
09:44:0357.6057.7057.70+0.2011103
09:43:4057.6057.7057.70+0.2011102
09:43:2457.7057.8057.70+0.2061101
09:42:5757.6057.7057.70+0.2031095
09:42:5257.6057.7057.70+0.2021092
09:42:5157.6057.7057.70+0.2051090
09:42:4757.6057.7057.70+0.2011085
09:42:4657.6057.7057.70+0.2051084
09:42:3257.6057.7057.70+0.2021079
09:42:1957.6057.7057.60+0.1011077
09:42:1257.5057.6057.60+0.10191076
09:42:1157.5057.6057.60+0.1031057
09:42:0557.4057.5057.50051054
09:41:3757.4057.5057.50011049
09:41:1057.4057.5057.50011048
09:40:3357.4057.5057.50011047
09:40:2257.4057.5057.50011046
09:40:1557.4057.5057.50011045
09:39:5857.4057.5057.50051044
09:39:5657.4057.5057.50011039
09:39:5557.4057.5057.40-0.1011038
09:39:4557.5057.6057.500101037
09:39:0657.4057.5057.50041027
09:39:0457.4057.5057.50011023
09:37:3357.4057.5057.50011022
09:37:2257.4057.5057.50021021
09:37:1257.4057.5057.50021019
09:37:0457.4057.5057.50011017
09:36:2357.4057.5057.50011016
09:36:1957.4057.5057.50021015
09:36:1257.4057.5057.50011013
09:36:0857.4057.5057.50021012
09:36:0257.4057.5057.50011010
09:35:5357.4057.5057.50021009
09:35:5257.4057.5057.50011007
09:33:5757.4057.5057.50011006
09:33:5257.4057.5057.50011005
09:33:3257.4057.5057.50011004
09:33:2257.4057.5057.50011003
09:33:2057.5057.6057.50011002
09:33:1757.5057.6057.50011001
09:33:1757.5057.6057.50011000
09:32:5857.5057.6057.5001999
09:32:5757.5057.6057.5001998
09:32:4257.5057.6057.5002997
09:32:4257.5057.6057.5001995
09:32:3957.5057.6057.5005994
09:32:3357.5057.6057.5005989
09:32:3357.5057.6057.5005984
09:31:5257.5057.6057.60+0.101979
09:31:3757.5057.6057.60+0.102978
09:30:5557.5057.6057.5005976
09:30:5457.5057.6057.60+0.101971
09:30:3857.5057.6057.60+0.101970
09:30:3557.5057.6057.60+0.102969
09:30:3257.5057.6057.60+0.102967
09:30:1857.5057.6057.60+0.101965
09:29:5257.5057.6057.60+0.102964
09:29:4157.5057.6057.60+0.101962
09:29:4057.5057.6057.60+0.101961
09:29:2457.5057.6057.60+0.102960
09:29:0957.5057.6057.60+0.106958
09:28:5857.5057.6057.5007952
09:28:3057.5057.6057.60+0.101945
09:28:2157.5057.6057.60+0.101944
09:27:5857.5057.6057.5006943
09:27:5857.5057.6057.5001937
09:27:4057.5057.6057.5001936
09:27:3657.5057.6057.5002935
09:27:1557.5057.6057.60+0.101933
09:27:1557.5057.6057.5001932
09:27:0857.6057.7057.60+0.102931
09:27:0357.5057.7057.5001929
09:27:0057.6057.7057.60+0.101928
09:26:5757.6057.7057.60+0.101927
09:26:5457.6057.7057.60+0.101926
09:26:5457.6057.7057.70+0.201925
09:26:5357.6057.7057.70+0.201924
09:26:5157.6057.7057.60+0.101923
09:26:4157.6057.7057.70+0.201922
09:26:3757.6057.7057.70+0.201921
09:26:1757.6057.7057.70+0.201920
09:26:1357.6057.7057.70+0.201919
09:26:1157.6057.7057.70+0.202918
09:25:5757.5057.7057.70+0.202916
09:25:5257.5057.7057.70+0.201914
09:25:4357.5057.6057.60+0.105913
09:25:3657.5057.6057.60+0.101908
09:25:3557.5057.6057.60+0.101907
09:25:2957.5057.6057.60+0.101906
09:25:2857.5057.6057.60+0.101905
09:25:1757.5057.6057.60+0.101904
09:24:5257.4057.5057.5002903
09:24:3457.4057.5057.5001901
09:24:3257.4057.5057.5001900
09:24:3057.4057.5057.5001899
09:24:2957.5057.6057.5008898
09:24:2457.5057.6057.5001890
09:23:4857.5057.6057.5001889
09:23:4757.5057.6057.5001888
09:23:4157.5057.6057.60+0.101887
09:23:2857.5057.6057.60+0.101886
09:23:2257.4057.5057.5009885
09:23:2057.3057.4057.40-0.104876
09:23:2057.4057.5057.40-0.101872
09:23:2057.3057.5057.5001871
09:23:1357.3057.4057.40-0.105870
09:23:0657.3057.4057.40-0.101865
09:22:5657.3057.4057.40-0.101864
09:22:5157.3057.4057.40-0.101863
09:22:4957.4057.5057.40-0.102862
09:22:4757.4057.5057.40-0.102860
09:22:4557.4057.5057.40-0.101858
09:22:3957.4057.5057.40-0.101857
09:22:2857.4057.5057.40-0.104856
09:22:1157.4057.5057.5001852
09:21:4257.4057.5057.5001851
09:21:3757.4057.5057.5001850
09:21:2557.4057.5057.5001849
09:21:1857.4057.5057.40-0.101848
09:20:5557.4057.5057.40-0.101847
09:20:5557.4057.5057.40-0.105846
09:20:5557.5057.6057.50023841
09:20:5257.5057.6057.5001818
09:20:4857.5057.6057.5001817
09:20:3157.5057.6057.5001816
09:19:5857.5057.7057.5002815
09:19:3957.5057.7057.70+0.201813
09:19:3757.6057.7057.60+0.1010812
09:19:3457.6057.7057.70+0.201802
09:19:3357.6057.7057.70+0.201801
09:19:2257.6057.7057.70+0.205800
09:19:0157.7057.8057.70+0.201795
09:18:5857.6057.7057.70+0.201794
09:18:5757.6057.7057.70+0.201793
09:18:4857.6057.7057.70+0.201792
09:18:4757.7057.8057.70+0.2011791
09:18:3957.7057.8057.80+0.302780
09:18:3757.7057.8057.80+0.302778
09:18:3457.7057.8057.80+0.301776
09:18:3257.7057.8057.80+0.301775
09:18:2857.7057.8057.80+0.301774
09:18:2657.7057.8057.80+0.301773
09:18:2457.7057.8057.80+0.304772
09:18:2157.7057.8057.80+0.301768
09:18:0957.7057.8057.80+0.301767
09:18:0757.7057.8057.80+0.301766
09:17:4757.6057.7057.70+0.203765
09:17:3557.5057.6057.60+0.103762
09:17:3557.5057.6057.60+0.101759
09:17:3357.5057.6057.60+0.102758
09:17:3357.5057.6057.60+0.101756
09:17:2757.5057.6057.60+0.101755
09:17:2357.5057.6057.60+0.102754
09:17:1657.5057.6057.60+0.101752
09:16:5957.5057.6057.5001751
09:16:4757.5057.6057.5002750
09:16:4357.5057.6057.5001748
09:16:3957.5057.6057.5003747
09:16:2657.4057.5057.50010744
09:16:1357.3057.4057.40-0.102734
09:16:1357.3057.4057.40-0.101732
09:16:1257.3057.4057.40-0.101731
09:16:0657.4057.5057.40-0.101730
09:16:0357.3057.5057.30-0.201729
09:15:4657.3057.4057.40-0.101728
09:15:4557.3057.4057.40-0.102727
09:15:3557.4057.5057.40-0.101725
09:15:2657.3057.4057.40-0.101724
09:15:2657.3057.4057.40-0.108723
09:15:2557.3057.4057.30-0.201715
09:15:2157.3057.4057.30-0.201714
09:15:1957.2057.4057.20-0.302713
09:15:1457.3057.4057.30-0.201711
09:15:0857.2057.3057.30-0.201710
09:15:0357.3057.4057.30-0.201709
09:15:0257.3057.4057.30-0.201708
09:15:0057.3057.4057.30-0.202707
09:14:5857.3057.4057.30-0.205705
09:14:5757.3057.4057.30-0.203700
09:14:5357.3057.4057.30-0.201697
09:14:5357.3057.4057.30-0.203696
09:14:4457.4057.5057.40-0.103693
09:14:4257.4057.5057.40-0.102690
09:14:3457.4057.5057.40-0.101688
09:14:3157.4057.5057.5001687
09:14:2957.5057.6057.5001686
09:14:2857.4057.6057.40-0.101685
09:14:2357.4057.6057.40-0.102684
09:14:1857.4057.5057.5001682
09:14:1457.4057.5057.40-0.101681
09:14:1457.5057.6057.50027680
09:14:0857.5057.6057.5001653
09:14:0457.5057.6057.60+0.101652
09:14:0357.5057.6057.60+0.101651
09:13:5857.5057.6057.60+0.101650
09:13:5257.5057.6057.5002649
09:13:4257.5057.6057.60+0.101647
09:13:3957.5057.6057.5001646
09:13:3857.5057.6057.60+0.101645
09:13:3757.5057.6057.5001644
09:13:3657.5057.6057.50011643
09:13:3157.5057.6057.60+0.101632
09:13:2557.5057.6057.5002631
09:13:2257.5057.6057.60+0.103629
09:13:2257.5057.6057.5002626
09:13:2257.5057.6057.60+0.101624
09:13:1957.5057.6057.5001623
09:13:1457.6057.7057.60+0.1029622
09:13:1457.6057.7057.60+0.1010593
09:13:1257.6057.7057.60+0.103583
09:13:0957.6057.7057.60+0.101580
09:13:0557.6057.7057.60+0.101579
09:13:0157.6057.7057.70+0.205578
09:12:3957.6057.7057.60+0.101573
09:12:3957.7057.8057.70+0.2024572
09:12:3957.7057.8057.70+0.205548
09:12:3157.7057.8057.80+0.301543
09:12:1657.8057.9057.80+0.3034542
09:12:0857.8057.9057.90+0.401508
09:11:4757.8057.9057.90+0.401507
09:11:4257.8058.0057.80+0.301506
09:11:3857.9058.0057.90+0.401505
09:11:3857.8057.9057.90+0.402504
09:11:3657.8057.9057.90+0.401502
09:11:3557.9058.0057.90+0.401501
09:11:3557.8057.9057.90+0.403500
09:11:2657.8057.9057.90+0.401497
09:11:2157.8057.9057.90+0.401496
09:11:1357.8057.9057.90+0.402495
09:11:0557.8057.9057.90+0.401493
09:11:0157.8057.9057.90+0.401492
09:11:0157.8057.9057.90+0.401491
09:10:5557.8057.9057.90+0.401490
09:10:5157.8057.9057.90+0.401489
09:10:3557.8057.9057.80+0.305488
09:10:3557.8057.9057.90+0.405483
09:10:3257.8057.9057.90+0.402478
09:10:1857.8057.9057.90+0.401476
09:10:0757.9058.1057.90+0.409475
09:09:5857.9058.0058.00+0.501466
09:09:4958.0058.1058.00+0.501465
09:09:4158.0058.1058.00+0.501464
09:09:4158.0058.1058.00+0.501463
09:09:3358.0058.1058.00+0.501462
09:09:2457.9058.0058.00+0.501461
09:09:2057.9058.0058.00+0.501460
09:09:1257.9058.0058.00+0.501459
09:09:0857.9058.0058.00+0.501458
09:08:5957.9058.0057.90+0.401457
09:08:4657.9058.0057.90+0.402456
09:08:3857.9058.0057.90+0.401454
09:08:3358.0058.1058.00+0.501453
09:08:3058.0058.1058.00+0.501452
09:08:2757.9058.1058.10+0.601451
09:08:2758.0058.1058.00+0.5012450
09:08:2758.0058.1058.00+0.501438
09:08:1758.1058.2058.10+0.607437
09:08:1058.1058.2058.20+0.701430
09:08:0658.1058.2058.20+0.701429
09:07:5858.1058.2058.20+0.701428
09:07:5458.1058.2058.20+0.701427
09:07:5158.1058.2058.20+0.703426
09:07:5058.1058.2058.20+0.701423
09:07:5058.1058.2058.10+0.601422
09:07:4858.1058.2058.20+0.701421
09:07:3958.1058.2058.20+0.701420
09:07:3858.1058.2058.20+0.705419
09:07:2558.1058.2058.10+0.601414
09:07:2558.0058.2058.20+0.7010413
09:07:2358.0058.1058.10+0.601403
09:07:2158.1058.2058.10+0.601402
09:07:2158.1058.2058.10+0.601401
09:07:1858.1058.2058.20+0.702400
09:07:1458.1058.2058.10+0.606398
09:07:0458.0058.1058.10+0.601392
09:07:0358.0058.1058.10+0.601391
09:06:5858.0058.1058.10+0.601390
09:06:5458.0058.1058.10+0.601389
09:06:4657.9058.1058.10+0.602388
09:06:4457.9058.0058.00+0.501386
09:06:3558.0058.1058.00+0.501385
09:06:3557.9058.0058.00+0.503384
09:06:3357.9058.0058.00+0.501381
09:06:3257.9058.0058.00+0.501380
09:06:3157.9058.0058.00+0.501379
09:06:3057.9058.0058.00+0.502378
09:06:3057.9058.0058.00+0.501376
09:06:1957.9058.0058.00+0.501375
09:06:1757.9058.0057.90+0.401374
09:06:1357.9058.0057.90+0.401373
09:05:5157.9058.0057.90+0.401372
09:05:4857.8057.9057.90+0.401371
09:05:4557.8057.9057.90+0.401370
09:05:3357.8058.0057.80+0.301369
09:05:3257.9058.0057.90+0.401368
09:05:3257.8057.9057.90+0.403367
09:05:3257.8057.9057.90+0.4010364
09:05:3257.7057.8057.80+0.301354
09:05:3257.7057.8057.80+0.306353
09:05:3257.7057.8057.80+0.3060347
09:05:2357.7057.8057.80+0.302287
09:05:1957.7057.8057.70+0.208285
09:05:1757.7057.8057.70+0.201277
09:05:1657.7057.8057.80+0.302276
09:05:1157.7057.8057.70+0.201274
09:05:1157.8057.9057.80+0.3010273
09:04:5157.8058.0057.80+0.301263
09:04:5057.9058.0057.90+0.401262
09:04:4857.9058.0057.90+0.401261
09:04:4857.9058.0057.90+0.405260
09:04:4657.9058.0057.90+0.401255
09:04:4257.9058.0058.00+0.501254
09:04:3857.9058.0057.90+0.401253
09:04:2758.0058.1058.00+0.5011252
09:04:0958.0058.1058.10+0.601241
09:04:0758.0058.1058.00+0.501240
09:04:0558.1058.2058.10+0.608239
09:04:0258.1058.2058.10+0.601231
09:04:0158.1058.2058.10+0.603230
09:04:0058.1058.2058.10+0.601227
09:04:0058.1058.2058.10+0.604226
09:03:5958.1058.2058.10+0.607222
09:03:4658.1058.2058.10+0.601215
09:03:4358.1058.2058.20+0.701214
09:03:4358.1058.2058.10+0.602213
09:03:3958.1058.2058.20+0.701211
09:03:3358.1058.2058.20+0.701210
09:03:3358.0058.2058.20+0.701209
09:03:3158.0058.1058.10+0.601208
09:03:3158.0058.1058.10+0.601207
09:03:2158.1058.2058.10+0.607206
09:03:2158.1058.2058.10+0.602199
09:03:1158.1058.2058.10+0.603197
09:03:1158.1058.2058.10+0.601194
09:03:1058.1058.2058.20+0.702193
09:03:0958.1058.2058.20+0.701191
09:03:0858.1058.2058.20+0.701190
09:03:0558.2058.3058.20+0.701189
09:03:0558.1058.2058.20+0.701188
09:03:0358.1058.2058.30+0.801187
09:03:0358.1058.2058.20+0.709186
09:03:0358.1058.2058.20+0.701177
09:03:0258.1058.2058.20+0.702176
09:03:0158.1058.2058.20+0.708174
09:02:5958.1058.2058.20+0.702166
09:02:5958.1058.2058.20+0.701164
09:02:5958.1058.2058.20+0.701163
09:02:5758.1058.2058.20+0.701162
09:02:5658.1058.2058.20+0.705161
09:02:5658.1058.2058.20+0.701156
09:02:5158.1058.2058.20+0.701155
09:02:4958.1058.2058.10+0.601154
09:02:4658.1058.2058.10+0.601153
09:02:4658.1058.2058.20+0.702152
09:02:4658.1058.2058.20+0.701150
09:02:4358.1058.2058.10+0.601149
09:02:4358.1058.2058.20+0.702148
09:02:4358.1058.2058.20+0.701146
09:02:4358.1058.2058.20+0.701145
09:02:4258.1058.2058.20+0.701144
09:02:4058.1058.2058.20+0.701143
09:02:3658.1058.2058.20+0.701142
09:02:3558.1058.2058.10+0.601141
09:02:3458.0058.1058.10+0.602140
09:02:3358.0058.1058.10+0.601138
09:02:3258.0058.1058.10+0.605137
09:02:3158.0058.1058.10+0.601132
09:02:2658.0058.1058.00+0.501131
09:02:2057.9058.0058.00+0.509130
09:02:1757.8057.9057.90+0.404121
09:02:1757.8057.9057.90+0.401117
09:02:1657.8057.9057.90+0.401116
09:02:0757.8057.9057.90+0.401115
09:02:0557.8057.9057.80+0.301114
09:02:0457.8057.9057.80+0.301113
09:01:5757.8057.9057.80+0.301112
09:01:5557.8057.9057.80+0.301111
09:01:5057.8057.9057.80+0.301110
09:01:4357.8057.9057.80+0.301109
09:01:4357.8057.9057.90+0.401108
09:01:4157.8057.9057.90+0.401107
09:01:3757.7057.8057.90+0.401106
09:01:3757.7057.8057.80+0.301105
09:01:3657.7057.8057.80+0.301104
09:01:3657.7057.8057.80+0.301103
09:01:3657.7057.8057.80+0.301102
09:01:3457.7057.8057.80+0.302101
09:01:3357.7057.8057.80+0.30199
09:01:2557.7057.8057.80+0.30198
09:01:1857.7057.8057.70+0.20197
09:01:1657.7057.8057.80+0.30196
09:01:0757.7057.8057.70+0.20195
09:01:0157.7057.8057.70+0.20194
09:00:5457.6057.8057.60+0.10193
09:00:5357.6057.7057.70+0.20492
09:00:5357.7057.8057.70+0.20188
09:00:3957.6057.8057.60+0.10187
09:00:3757.6057.8057.80+0.30586
09:00:3357.6057.8057.80+0.30281
09:00:3257.7057.8057.70+0.20179
09:00:2457.8057.9057.80+0.30178
09:00:2257.6057.9057.90+0.40277
09:00:1857.7057.9057.90+0.40175
09:00:1757.8058.0057.80+0.30174
09:00:1657.8058.0057.80+0.30173
09:00:1657.8058.0057.80+0.30172
09:00:1457.8058.0058.00+0.50271
09:00:1457.8058.0058.00+0.50169
09:00:1057.8058.0058.00+0.50568
09:00:0757.9058.0057.90+0.40163
09:00:07----57.90+0.406262
　
人氣股市議題－PChome新聞
悟空概念股 戰爭概念股 重電概念股 降息概念股 股市新聞 2024除權息
更多
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。