24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
央行重拳管制 彰化縣逾千住宅使照核發恐成重災區
熱門
工總白皮書提缺工 國發會：3路並進積極延攬外國人才
更新報價
鉅 橡
(8074)
電子零組件業
上櫃
27.80
▲+1.75
+6.72%
1.58
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.75
5,746
27.80
18
27.90
1
26.50
28.65
26.00
26.05
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
27.80
27.90
27.80
+1.75
8
5746
13:30:00
27.80
27.90
27.80
+1.75
91
5738
13:24:58
27.95
28.05
28.05
+2.00
4
5647
13:24:53
28.00
28.05
28.00
+1.95
6
5643
13:24:47
27.95
28.00
28.00
+1.95
1
5637
13:24:45
28.00
28.05
28.00
+1.95
1
5636
13:24:26
27.95
28.00
28.00
+1.95
1
5635
13:24:26
27.95
28.00
28.00
+1.95
2
5634
13:24:26
27.95
28.00
28.00
+1.95
5
5632
13:24:23
27.85
27.95
27.95
+1.90
2
5627
13:24:13
27.85
27.95
27.95
+1.90
1
5625
13:24:00
27.85
27.95
27.95
+1.90
5
5624
13:23:49
27.80
27.85
27.90
+1.85
3
5619
13:23:49
27.80
27.85
27.85
+1.80
2
5616
13:23:48
27.80
27.85
27.85
+1.80
1
5614
13:23:45
27.85
27.90
27.80
+1.75
4
5613
13:23:45
27.85
27.90
27.85
+1.80
3
5609
13:23:25
27.80
27.85
27.85
+1.80
1
5606
13:23:25
27.80
27.85
27.85
+1.80
1
5605
13:23:21
27.80
27.85
27.85
+1.80
2
5604
13:23:12
27.80
27.85
27.85
+1.80
1
5602
13:23:11
27.80
27.85
27.85
+1.80
1
5601
13:22:59
27.85
27.90
27.85
+1.80
1
5600
13:22:28
27.80
27.90
27.80
+1.75
2
5599
13:22:14
27.85
27.95
27.80
+1.75
2
5597
13:22:14
27.85
27.95
27.85
+1.80
3
5595
13:21:53
27.90
27.95
27.90
+1.85
1
5592
13:21:48
27.80
27.95
27.80
+1.75
2
5591
13:21:41
27.80
27.85
27.85
+1.80
1
5589
13:21:41
27.80
27.85
27.85
+1.80
1
5588
13:21:37
27.85
27.95
27.85
+1.80
1
5587
13:21:33
27.85
27.90
27.90
+1.85
1
5586
13:21:32
27.85
27.90
27.90
+1.85
1
5585
13:21:32
27.85
27.90
27.90
+1.85
1
5584
13:21:32
27.85
27.90
27.85
+1.80
1
5583
13:21:09
27.85
27.90
27.85
+1.80
1
5582
13:21:03
27.80
27.85
27.85
+1.80
1
5581
13:21:02
27.85
27.90
27.85
+1.80
2
5580
13:20:45
27.85
27.90
27.85
+1.80
1
5578
13:19:51
27.80
27.90
27.90
+1.85
1
5577
13:19:38
27.65
27.80
27.80
+1.75
1
5576
13:19:38
27.65
27.70
27.70
+1.65
1
5575
13:19:36
27.65
27.70
27.70
+1.65
1
5574
13:19:30
27.70
27.80
27.70
+1.65
1
5573
13:18:31
27.65
27.70
27.70
+1.65
1
5572
13:18:31
27.65
27.70
27.70
+1.65
1
5571
13:18:31
27.65
27.70
27.70
+1.65
1
5570
13:18:31
27.60
27.65
27.65
+1.60
1
5569
13:18:13
27.65
27.80
27.65
+1.60
1
5568
13:17:58
27.70
27.80
27.70
+1.65
2
5567
13:17:56
27.70
27.80
27.70
+1.65
1
5565
13:17:45
27.65
27.70
27.70
+1.65
1
5564
13:17:38
27.60
27.70
27.70
+1.65
1
5563
13:17:38
27.60
27.65
27.65
+1.60
1
5562
13:17:38
27.60
27.65
27.65
+1.60
2
5561
13:17:34
27.60
27.70
27.70
+1.65
2
5559
13:17:23
27.70
27.80
27.70
+1.65
1
5557
13:17:14
27.70
27.80
27.60
+1.55
1
5556
13:17:14
27.70
27.80
27.65
+1.60
2
5555
13:17:14
27.70
27.80
27.70
+1.65
2
5553
13:17:14
27.70
27.80
27.70
+1.65
5
5551
13:16:59
27.70
27.80
27.70
+1.65
1
5546
13:16:57
27.70
27.80
27.70
+1.65
1
5545
13:16:56
27.70
27.80
27.70
+1.65
4
5544
13:16:56
27.70
27.80
27.70
+1.65
1
5540
13:16:54
27.70
27.80
27.70
+1.65
1
5539
13:16:53
27.70
27.80
27.70
+1.65
5
5538
13:16:52
27.70
27.80
27.70
+1.65
1
5533
13:16:42
27.65
27.70
27.70
+1.65
1
5532
13:16:41
27.65
27.70
27.65
+1.60
12
5531
13:16:32
27.65
27.70
27.70
+1.65
1
5519
13:16:31
27.65
27.70
27.65
+1.60
2
5518
13:16:21
27.65
27.70
27.70
+1.65
1
5516
13:16:14
27.70
27.80
27.70
+1.65
12
5515
13:16:07
27.75
27.80
27.75
+1.70
2
5503
13:16:06
27.75
27.80
27.80
+1.75
1
5501
13:16:06
27.75
27.80
27.75
+1.70
2
5500
13:15:59
27.75
27.80
27.80
+1.75
2
5498
13:15:58
27.75
27.80
27.75
+1.70
1
5496
13:15:53
27.80
27.85
27.80
+1.75
1
5495
13:15:50
27.75
27.85
27.75
+1.70
1
5494
13:15:44
27.80
27.85
27.80
+1.75
1
5493
13:15:41
27.80
27.85
27.80
+1.75
1
5492
13:15:28
27.85
27.90
27.85
+1.80
1
5491
13:15:19
27.85
27.95
27.85
+1.80
3
5490
13:15:10
27.90
27.95
27.90
+1.85
1
5487
13:14:44
27.85
28.00
27.85
+1.80
1
5486
13:14:04
27.75
27.80
27.80
+1.75
1
5485
13:14:04
27.75
27.80
27.80
+1.75
2
5484
13:14:04
27.75
27.80
27.80
+1.75
2
5482
13:14:04
27.80
28.00
27.80
+1.75
2
5480
13:13:55
27.80
28.00
27.80
+1.75
1
5478
13:13:53
27.80
28.00
28.00
+1.95
1
5477
13:13:49
27.90
28.00
27.80
+1.75
6
5476
13:13:49
27.90
28.00
27.90
+1.85
4
5470
13:13:44
27.90
28.00
27.90
+1.85
1
5466
13:13:44
27.90
28.00
27.90
+1.85
2
5465
13:13:44
27.90
28.00
27.90
+1.85
1
5463
13:13:43
27.95
28.00
27.90
+1.85
8
5462
13:13:43
27.95
28.00
27.95
+1.90
2
5454
13:13:23
28.00
28.10
28.00
+1.95
10
5452
13:13:18
28.00
28.10
28.00
+1.95
1
5442
13:13:09
28.00
28.10
28.00
+1.95
1
5441
13:12:58
28.00
28.10
28.00
+1.95
1
5440
13:12:51
28.00
28.10
28.00
+1.95
1
5439
13:12:43
28.00
28.10
28.00
+1.95
3
5438
13:12:39
28.05
28.10
28.05
+2.00
1
5435
13:12:39
28.05
28.10
28.05
+2.00
3
5434
13:12:27
28.05
28.10
28.05
+2.00
1
5431
13:12:27
28.05
28.10
28.05
+2.00
2
5430
13:12:03
28.05
28.10
28.10
+2.05
1
5428
13:11:41
28.05
28.10
28.10
+2.05
1
5427
13:11:27
28.10
28.15
28.10
+2.05
1
5426
13:11:01
28.10
28.15
28.10
+2.05
2
5425
13:10:50
28.10
28.15
28.10
+2.05
2
5423
13:10:46
28.10
28.20
28.20
+2.15
1
5421
13:10:08
28.05
28.25
28.05
+2.00
1
5420
13:09:58
28.05
28.10
28.20
+2.15
2
5419
13:09:58
28.05
28.10
28.10
+2.05
2
5417
13:09:49
28.05
28.10
28.05
+2.00
1
5415
13:09:28
28.05
28.10
28.05
+2.00
1
5414
13:09:12
28.00
28.05
28.05
+2.00
1
5413
13:09:07
28.00
28.10
28.00
+1.95
5
5412
13:09:07
28.00
28.10
28.00
+1.95
4
5407
13:09:06
28.00
28.10
28.00
+1.95
5
5403
13:08:47
28.05
28.10
28.00
+1.95
5
5398
13:08:47
28.05
28.10
28.05
+2.00
3
5393
13:08:43
28.05
28.10
28.05
+2.00
1
5390
13:08:23
28.10
28.20
28.10
+2.05
2
5389
13:08:11
28.15
28.25
28.15
+2.10
1
5387
13:08:11
28.20
28.25
28.20
+2.15
1
5386
13:08:09
28.20
28.25
28.20
+2.15
1
5385
13:08:01
28.25
28.30
28.25
+2.20
1
5384
13:07:49
28.20
28.30
28.30
+2.25
1
5383
13:07:44
28.20
28.30
28.30
+2.25
1
5382
13:07:31
28.15
28.25
28.25
+2.20
1
5381
13:07:26
28.10
28.15
28.25
+2.20
1
5380
13:07:26
28.10
28.15
28.20
+2.15
6
5379
13:07:26
28.10
28.15
28.15
+2.10
3
5373
13:07:12
28.05
28.15
28.15
+2.10
1
5370
13:06:52
28.10
28.20
28.10
+2.05
1
5369
13:06:51
28.05
28.10
28.10
+2.05
2
5368
13:06:48
28.00
28.05
28.10
+2.05
8
5366
13:06:48
28.00
28.05
28.05
+2.00
2
5358
13:06:38
28.00
28.05
28.05
+2.00
1
5356
13:06:36
28.00
28.05
28.00
+1.95
1
5355
13:06:35
28.00
28.05
28.05
+2.00
5
5354
13:05:58
28.00
28.05
28.05
+2.00
1
5349
13:05:31
28.00
28.10
28.10
+2.05
2
5348
13:05:27
28.00
28.10
28.00
+1.95
1
5346
13:05:27
28.00
28.05
28.05
+2.00
1
5345
13:05:17
28.00
28.05
28.10
+2.05
1
5344
13:05:17
28.00
28.05
28.05
+2.00
1
5343
13:05:15
28.00
28.05
28.00
+1.95
1
5342
13:05:09
28.00
28.10
28.00
+1.95
1
5341
13:05:08
28.00
28.10
28.00
+1.95
30
5340
13:05:02
28.05
28.10
28.05
+2.00
1
5310
13:04:53
28.00
28.05
28.05
+2.00
1
5309
13:04:50
28.05
28.10
28.05
+2.00
1
5308
13:04:47
28.05
28.10
28.05
+2.00
1
5307
13:04:38
28.05
28.10
28.05
+2.00
1
5306
13:04:35
28.05
28.10
28.05
+2.00
1
5305
13:03:52
28.05
28.10
28.10
+2.05
1
5304
13:03:43
28.05
28.10
28.05
+2.00
2
5303
13:03:36
28.05
28.10
28.10
+2.05
2
5301
13:03:31
28.05
28.10
28.05
+2.00
1
5299
13:03:27
28.05
28.10
28.05
+2.00
1
5298
13:03:17
28.05
28.10
28.10
+2.05
5
5297
13:03:09
28.05
28.10
28.10
+2.05
1
5292
13:03:04
28.10
28.15
28.10
+2.05
2
5291
13:03:02
28.10
28.15
28.15
+2.10
1
5289
13:03:00
28.05
28.10
28.10
+2.05
1
5288
13:02:54
28.10
28.15
28.10
+2.05
1
5287
13:02:34
28.10
28.15
28.10
+2.05
1
5286
13:02:03
28.05
28.15
28.05
+2.00
1
5285
13:01:49
28.05
28.15
28.05
+2.00
1
5284
13:01:43
28.10
28.15
28.05
+2.00
4
5283
13:01:43
28.10
28.15
28.10
+2.05
1
5279
13:01:28
28.10
28.15
28.10
+2.05
2
5278
13:01:28
28.10
28.15
28.15
+2.10
1
5276
13:01:14
28.15
28.20
28.15
+2.10
1
5275
13:01:10
28.05
28.20
28.20
+2.15
2
5274
13:00:54
28.05
28.20
28.05
+2.00
1
5272
13:00:32
28.05
28.20
28.05
+2.00
4
5271
13:00:29
28.05
28.20
28.05
+2.00
1
5267
13:00:22
28.10
28.25
28.05
+2.00
3
5266
13:00:22
28.10
28.25
28.10
+2.05
2
5263
13:00:22
28.15
28.25
28.10
+2.05
4
5261
13:00:22
28.15
28.25
28.15
+2.10
1
5257
12:59:48
28.15
28.25
28.25
+2.20
1
5256
12:59:44
28.15
28.25
28.25
+2.20
3
5255
12:59:42
28.25
28.30
28.25
+2.20
2
5252
12:59:39
28.30
28.35
28.30
+2.25
1
5250
12:59:39
28.30
28.35
28.30
+2.25
2
5249
12:59:28
28.30
28.40
28.40
+2.35
2
5247
12:59:19
28.25
28.30
28.30
+2.25
1
5245
12:59:12
28.25
28.30
28.45
+2.40
8
5244
12:59:12
28.25
28.30
28.40
+2.35
4
5236
12:59:12
28.25
28.30
28.30
+2.25
3
5232
12:58:57
28.25
28.30
28.25
+2.20
1
5229
12:58:52
28.15
28.25
28.25
+2.20
2
5228
12:58:46
28.15
28.25
28.25
+2.20
1
5226
12:58:42
28.15
28.25
28.15
+2.10
1
5225
12:58:35
28.15
28.25
28.15
+2.10
3
5224
12:58:33
28.15
28.25
28.25
+2.20
1
5221
12:58:30
28.05
28.20
28.20
+2.15
2
5220
12:58:30
28.05
28.20
28.20
+2.15
2
5218
12:58:30
28.05
28.20
28.20
+2.15
2
5216
12:58:30
28.05
28.10
28.10
+2.05
1
5214
12:58:30
28.10
28.20
28.10
+2.05
2
5213
12:58:26
28.10
28.15
28.15
+2.10
8
5211
12:58:16
28.05
28.10
28.10
+2.05
1
5203
12:58:12
28.05
28.10
28.10
+2.05
2
5202
12:58:12
28.05
28.10
28.10
+2.05
1
5200
12:58:12
28.10
28.15
28.10
+2.05
2
5199
12:58:03
28.05
28.10
28.10
+2.05
1
5197
12:57:56
28.00
28.10
28.15
+2.10
1
5196
12:57:56
28.00
28.10
28.10
+2.05
1
5195
12:57:56
28.05
28.15
28.00
+1.95
5
5194
12:57:56
28.05
28.15
28.05
+2.00
2
5189
12:57:42
28.05
28.15
28.15
+2.10
1
5187
12:57:32
28.00
28.05
28.05
+2.00
1
5186
12:57:32
27.75
27.85
28.00
+1.95
3
5185
12:57:32
27.75
27.85
27.95
+1.90
5
5182
12:57:32
27.75
27.85
27.90
+1.85
3
5177
12:57:32
27.75
27.85
27.85
+1.80
5
5174
12:57:16
27.80
27.85
27.80
+1.75
1
5169
12:57:16
27.80
27.85
27.80
+1.75
1
5168
12:57:16
27.70
27.85
27.65
+1.60
4
5167
12:57:16
27.70
27.85
27.70
+1.65
1
5163
12:57:08
27.70
27.80
27.80
+1.75
1
5162
12:57:05
27.65
27.80
27.65
+1.60
1
5161
12:56:54
27.65
27.80
27.80
+1.75
2
5160
12:56:51
27.65
27.80
27.65
+1.60
1
5158
12:56:47
27.65
27.80
27.65
+1.60
5
5157
12:56:44
27.65
27.80
27.65
+1.60
1
5152
12:56:42
27.80
27.85
27.65
+1.60
1
5151
12:56:42
27.80
27.85
27.70
+1.65
7
5150
12:56:42
27.80
27.85
27.75
+1.70
13
5143
12:56:42
27.80
27.85
27.80
+1.75
14
5130
12:56:40
27.85
27.90
27.85
+1.80
1
5116
12:56:40
27.85
27.95
27.85
+1.80
5
5115
12:56:40
27.85
27.95
27.85
+1.80
5
5110
12:56:39
27.85
27.95
27.85
+1.80
5
5105
12:56:38
27.90
27.95
27.85
+1.80
3
5100
12:56:38
27.90
27.95
27.90
+1.85
2
5097
12:56:34
27.90
27.95
27.95
+1.90
2
5095
12:56:20
27.90
27.95
28.00
+1.95
3
5093
12:56:20
27.90
27.95
27.95
+1.90
2
5090
12:56:20
27.90
27.95
27.90
+1.85
1
5088
12:56:14
27.90
27.95
27.95
+1.90
1
5087
12:55:41
28.00
28.05
28.00
+1.95
1
5086
12:55:16
27.90
28.00
28.00
+1.95
2
5085
12:55:09
28.00
28.05
28.00
+1.95
2
5083
12:55:09
28.00
28.10
28.00
+1.95
5
5081
12:55:06
28.00
28.10
28.00
+1.95
1
5076
12:55:01
28.00
28.10
28.00
+1.95
1
5075
12:54:52
28.00
28.10
28.00
+1.95
1
5074
12:54:49
28.00
28.10
28.00
+1.95
5
5073
12:54:44
28.00
28.05
28.05
+2.00
2
5068
12:54:44
28.00
28.05
28.05
+2.00
4
5066
12:54:43
27.90
28.00
28.00
+1.95
4
5062
12:54:37
27.85
28.00
27.85
+1.80
1
5058
12:54:34
27.85
27.90
27.90
+1.85
1
5057
12:54:32
27.90
28.00
27.90
+1.85
3
5056
12:54:16
27.85
28.00
27.85
+1.80
2
5053
12:54:13
27.85
27.95
27.95
+1.90
9
5051
12:54:12
27.80
27.95
27.80
+1.75
2
5042
12:54:10
27.80
27.95
27.80
+1.75
1
5040
12:54:08
27.80
27.95
27.80
+1.75
1
5039
12:54:04
27.80
27.95
27.80
+1.75
3
5038
12:54:04
27.80
27.90
27.90
+1.85
1
5035
12:53:59
27.75
27.80
27.80
+1.75
1
5034
12:53:53
27.95
28.00
27.95
+1.90
1
5033
12:53:47
27.90
27.95
27.90
+1.85
6
5032
12:53:47
27.90
28.00
27.90
+1.85
1
5026
12:53:46
27.70
27.80
27.90
+1.85
4
5025
12:53:46
27.70
27.80
27.80
+1.75
5
5021
12:53:44
27.70
27.80
27.70
+1.65
1
5016
12:53:43
27.70
27.80
27.80
+1.75
1
5015
12:53:42
27.70
27.80
27.70
+1.65
1
5014
12:53:40
27.80
27.90
27.80
+1.75
10
5013
12:53:40
27.80
27.90
27.80
+1.75
10
5003
12:53:39
27.80
27.90
27.80
+1.75
16
4993
12:53:34
27.80
27.90
27.80
+1.75
1
4977
12:53:32
27.85
27.90
27.85
+1.80
1
4976
12:53:31
27.85
27.95
27.85
+1.80
4
4975
12:53:25
27.90
27.95
27.90
+1.85
3
4971
12:53:25
27.90
27.95
27.90
+1.85
3
4968
12:53:21
27.90
27.95
27.90
+1.85
1
4965
12:53:21
27.80
27.90
27.90
+1.85
3
4964
12:53:19
27.85
28.00
27.80
+1.75
2
4961
12:53:19
27.85
28.00
27.85
+1.80
2
4959
12:53:19
27.95
28.05
27.80
+1.75
1
4957
12:53:19
27.95
28.05
27.85
+1.80
21
4956
12:53:19
27.95
28.05
27.90
+1.85
7
4935
12:53:19
27.95
28.05
27.95
+1.90
1
4928
12:53:17
27.90
27.95
27.95
+1.90
1
4927
12:53:04
27.95
28.10
27.95
+1.90
1
4926
12:53:01
27.85
27.90
27.90
+1.85
9
4925
12:52:47
27.85
27.90
27.90
+1.85
5
4916
12:52:47
27.85
27.90
27.90
+1.85
1
4911
12:52:47
27.85
27.90
27.90
+1.85
6
4910
12:52:47
27.85
27.90
27.90
+1.85
1
4904
12:52:47
28.15
28.25
27.90
+1.85
5
4903
12:52:47
28.15
28.25
27.95
+1.90
2
4898
12:52:47
28.15
28.25
28.00
+1.95
15
4896
12:52:47
28.15
28.25
28.05
+2.00
18
4881
12:52:47
28.15
28.25
28.10
+2.05
33
4863
12:52:47
28.15
28.25
28.15
+2.10
5
4830
12:52:44
28.15
28.25
28.15
+2.10
1
4825
12:52:40
28.15
28.25
28.15
+2.10
1
4824
12:52:38
28.20
28.30
28.20
+2.15
1
4823
12:52:35
28.20
28.30
28.20
+2.15
1
4822
12:52:18
28.20
28.30
28.20
+2.15
5
4821
12:52:04
28.15
28.20
28.20
+2.15
4
4816
12:51:58
28.15
28.20
28.20
+2.15
3
4812
12:51:44
28.10
28.15
28.15
+2.10
1
4809
12:51:41
28.10
28.20
28.20
+2.15
2
4808
12:51:37
28.10
28.20
28.20
+2.15
1
4806
12:51:33
28.10
28.15
28.20
+2.15
1
4805
12:51:33
28.10
28.15
28.15
+2.10
4
4804
12:51:32
28.15
28.20
28.15
+2.10
3
4800
12:51:32
28.15
28.20
28.20
+2.15
1
4797
12:51:28
28.15
28.20
28.20
+2.15
1
4796
12:51:23
28.15
28.20
28.20
+2.15
1
4795
12:51:11
28.15
28.20
28.20
+2.15
10
4794
12:51:07
28.15
28.20
28.15
+2.10
2
4784
12:51:00
28.15
28.30
28.30
+2.25
2
4782
12:50:54
28.25
28.30
28.25
+2.20
1
4780
12:50:52
28.30
28.35
28.30
+2.25
1
4779
12:50:52
28.25
28.30
28.30
+2.25
3
4778
12:50:47
28.15
28.25
28.25
+2.20
7
4775
12:50:46
28.15
28.25
28.25
+2.20
1
4768
12:50:44
28.10
28.20
28.20
+2.15
2
4767
12:50:43
28.10
28.20
28.10
+2.05
1
4765
12:50:24
28.10
28.20
28.20
+2.15
3
4764
12:50:21
28.10
28.20
28.10
+2.05
1
4761
12:50:17
28.10
28.20
28.10
+2.05
4
4760
12:50:14
28.10
28.15
28.15
+2.10
1
4756
12:50:06
28.10
28.15
28.15
+2.10
1
4755
12:49:59
28.10
28.20
28.20
+2.15
1
4754
12:49:58
28.10
28.20
28.10
+2.05
3
4753
12:49:53
28.15
28.20
28.15
+2.10
1
4750
12:49:51
28.15
28.20
28.20
+2.15
1
4749
12:49:49
28.05
28.10
28.15
+2.10
1
4748
12:49:49
28.05
28.10
28.10
+2.05
2
4747
12:49:48
28.05
28.10
28.05
+2.00
1
4745
12:49:48
28.05
28.10
28.10
+2.05
1
4744
12:49:48
28.05
28.10
28.05
+2.00
2
4743
12:49:45
28.05
28.10
28.05
+2.00
1
4741
12:49:44
28.05
28.10
28.05
+2.00
1
4740
12:49:43
28.05
28.10
28.10
+2.05
1
4739
12:49:40
28.05
28.10
28.10
+2.05
1
4738
12:49:39
28.10
28.25
28.05
+2.00
9
4737
12:49:39
28.10
28.25
28.10
+2.05
1
4728
12:49:36
28.05
28.25
28.05
+2.00
2
4727
12:49:35
28.20
28.25
28.05
+2.00
3
4725
12:49:35
28.20
28.25
28.10
+2.05
2
4722
12:49:35
28.20
28.25
28.20
+2.15
1
4720
12:49:35
28.20
28.25
28.10
+2.05
1
4719
12:49:35
28.20
28.25
28.15
+2.10
2
4718
12:49:35
28.20
28.25
28.20
+2.15
1
4716
12:49:31
28.25
28.35
28.25
+2.20
5
4715
12:49:26
28.25
28.30
28.30
+2.25
1
4710
12:49:23
28.30
28.35
28.30
+2.25
6
4709
12:49:19
28.30
28.35
28.35
+2.30
1
4703
12:49:14
28.35
28.40
28.35
+2.30
1
4702
12:49:14
28.35
28.40
28.35
+2.30
1
4701
12:49:12
28.35
28.40
28.35
+2.30
1
4700
12:49:12
28.35
28.40
28.35
+2.30
1
4699
12:49:06
28.40
28.45
28.40
+2.35
4
4698
12:49:06
28.40
28.45
28.45
+2.40
1
4694
12:48:54
28.45
28.50
28.45
+2.40
3
4693
12:48:53
28.40
28.45
28.45
+2.40
2
4690
12:48:40
28.40
28.45
28.45
+2.40
1
4688
12:48:36
28.35
28.45
28.45
+2.40
1
4687
12:48:32
28.40
28.45
28.40
+2.35
8
4686
12:48:32
28.45
28.50
28.45
+2.40
2
4678
12:48:18
28.45
28.50
28.45
+2.40
3
4676
12:48:18
28.45
28.50
28.50
+2.45
1
4673
12:48:07
28.45
28.55
28.45
+2.40
2
4672
12:48:04
28.40
28.55
28.55
+2.50
1
4670
12:48:04
28.40
28.55
28.40
+2.35
3
4669
12:48:01
28.45
28.55
28.45
+2.40
5
4666
12:47:57
28.45
28.55
28.55
+2.50
2
4661
12:47:52
28.45
28.55
28.45
+2.40
1
4659
12:47:51
28.45
28.50
28.55
+2.50
1
4658
12:47:51
28.45
28.50
28.50
+2.45
1
4657
12:47:47
28.45
28.50
28.45
+2.40
4
4656
12:47:46
28.45
28.55
28.55
+2.50
1
4652
12:47:45
28.45
28.55
28.45
+2.40
2
4651
12:47:43
28.50
28.55
28.50
+2.45
1
4649
12:47:40
28.45
28.55
28.55
+2.50
6
4648
12:47:38
28.50
28.55
28.45
+2.40
3
4642
12:47:38
28.50
28.55
28.50
+2.45
7
4639
12:47:36
28.50
28.60
28.50
+2.45
1
4632
12:47:34
28.55
28.60
28.50
+2.45
30
4631
12:47:34
28.55
28.60
28.55
+2.50
30
4601
12:47:32
28.55
28.60
28.55
+2.50
1
4571
12:47:27
28.55
28.60
28.60
+2.55
1
4570
12:47:23
28.55
28.60
28.55
+2.50
1
4569
12:47:22
28.60
28.65
28.60
+2.55
2
4568
12:47:21
28.60
28.65
28.60
+2.55
5
4566
12:47:20
28.60
28.65
28.60
+2.55
4
4561
12:47:17
28.60
28.65
28.60
+2.55
1
4557
12:47:16
28.60
28.65
28.60
+2.55
5
4556
12:47:11
28.60
28.65
28.60
+2.55
1
4551
12:47:09
28.60
28.65
28.65
+2.60
5
4550
12:47:08
28.60
28.65
28.65
+2.60
2
4545
12:47:06
28.60
28.65
28.60
+2.55
1
4543
12:47:04
28.60
28.65
28.60
+2.55
1
4542
12:46:58
28.60
28.65
28.60
+2.55
2
4541
12:46:58
28.60
28.65
28.60
+2.55
2
4539
12:46:58
28.60
28.65
28.65
+2.60
1
4537
12:46:50
28.60
28.65
28.65
+2.60
1
4536
12:46:49
28.60
28.65
28.65
+2.60
1
4535
12:46:48
28.60
28.65
28.60
+2.55
1
4534
12:46:47
28.60
28.65
28.65
+2.60
1
4533
12:46:47
28.60
28.65
28.65
+2.60
3
4532
12:46:46
28.60
28.65
28.65
+2.60
1
4529
12:46:45
28.60
28.65
28.65
+2.60
10
4528
12:46:45
28.60
28.65
28.65
+2.60
1
4518
12:46:43
28.60
28.65
28.65
+2.60
2
4517
12:46:42
28.60
28.65
28.65
+2.60
16
4515
12:46:42
28.60
28.65
28.65
+2.60
1
4499
12:46:39
28.60
28.65
28.65
+2.60
10
4498
12:46:39
28.60
28.65
28.65
+2.60
10
4488
12:46:36
28.60
28.65
28.65
+2.60
5
4478
12:46:32
28.60
28.65
28.60
+2.55
1
4473
12:46:31
28.60
28.65
28.65
+2.60
1
4472
12:46:31
28.60
28.65
28.65
+2.60
1
4471
12:46:30
28.60
28.65
28.65
+2.60
10
4470
12:46:30
28.60
28.65
28.60
+2.55
1
4460
12:46:28
28.55
28.65
28.65
+2.60
6
4459
12:46:28
28.55
28.65
28.65
+2.60
5
4453
12:46:27
28.55
28.60
28.65
+2.60
16
4448
12:46:27
28.55
28.60
28.60
+2.55
4
4432
12:46:25
28.55
28.65
28.65
+2.60
1
4428
12:46:25
28.55
28.65
28.65
+2.60
55
4427
12:46:24
28.55
28.60
28.60
+2.55
2
4372
12:46:24
28.55
28.60
28.60
+2.55
1
4370
12:46:23
28.55
28.60
28.60
+2.55
2
4369
12:46:23
28.55
28.60
28.60
+2.55
1
4367
12:46:23
28.55
28.60
28.60
+2.55
1
4366
12:46:22
28.55
28.60
28.60
+2.55
3
4365
12:46:22
28.55
28.60
28.60
+2.55
1
4362
12:46:21
28.55
28.60
28.60
+2.55
1
4361
12:46:19
28.55
28.60
28.60
+2.55
1
4360
12:46:17
28.55
28.60
28.60
+2.55
2
4359
12:46:15
28.55
28.60
28.60
+2.55
3
4357
12:46:14
28.55
28.60
28.60
+2.55
1
4354
12:46:14
28.55
28.60
28.60
+2.55
1
4353
12:46:14
28.60
28.65
28.60
+2.55
7
4352
12:46:09
28.60
28.65
28.60
+2.55
1
4345
12:46:07
28.60
28.65
28.60
+2.55
1
4344
12:46:04
28.55
28.60
28.60
+2.55
3
4343
12:46:03
28.55
28.60
28.65
+2.60
9
4340
12:46:03
28.55
28.60
28.60
+2.55
22
4331
12:45:56
28.55
28.60
28.60
+2.55
1
4309
12:45:56
28.55
28.60
28.55
+2.50
1
4308
12:45:53
28.55
28.60
28.55
+2.50
1
4307
12:45:53
28.55
28.60
28.60
+2.55
5
4306
12:45:50
28.55
28.60
28.55
+2.50
5
4301
12:45:49
28.55
28.60
28.55
+2.50
1
4296
12:45:46
28.55
28.60
28.55
+2.50
1
4295
12:45:43
28.55
28.60
28.60
+2.55
1
4294
12:45:42
28.55
28.60
28.55
+2.50
1
4293
12:45:38
28.55
28.60
28.60
+2.55
2
4292
12:45:36
28.55
28.60
28.60
+2.55
2
4290
12:45:35
28.55
28.60
28.60
+2.55
1
4288
12:45:34
28.55
28.60
28.60
+2.55
1
4287
12:45:32
28.55
28.65
28.65
+2.60
1
4286
12:45:31
28.60
28.65
28.60
+2.55
1
4285
12:45:29
28.60
28.65
28.60
+2.55
1
4284
12:45:26
28.50
28.65
28.50
+2.45
1
4283
12:45:26
28.50
28.60
28.65
+2.60
2
4282
12:45:26
28.50
28.60
28.60
+2.55
1
4280
12:45:25
28.50
28.60
28.65
+2.60
2
4279
12:45:25
28.50
28.60
28.60
+2.55
3
4277
12:45:24
28.50
28.60
28.60
+2.55
1
4274
12:45:23
28.55
28.60
28.50
+2.45
2
4273
12:45:23
28.55
28.60
28.55
+2.50
2
4271
12:45:22
28.55
28.60
28.60
+2.55
2
4269
12:45:21
28.55
28.60
28.60
+2.55
2
4267
12:45:21
28.50
28.55
28.60
+2.55
5
4265
12:45:21
28.50
28.55
28.55
+2.50
1
4260
12:45:12
28.50
28.60
28.50
+2.45
1
4259
12:45:11
28.50
28.60
28.60
+2.55
1
4258
12:45:09
28.50
28.55
28.55
+2.50
1
4257
12:45:05
28.50
28.60
28.50
+2.45
1
4256
12:45:05
28.55
28.60
28.55
+2.50
2
4255
12:45:05
28.55
28.60
28.55
+2.50
2
4253
12:45:05
28.55
28.60
28.55
+2.50
2
4251
12:45:05
28.55
28.60
28.55
+2.50
2
4249
12:45:05
28.55
28.60
28.55
+2.50
2
4247
12:45:02
28.50
28.60
28.60
+2.55
1
4245
12:45:01
28.50
28.60
28.60
+2.55
1
4244
12:45:01
28.55
28.60
28.55
+2.50
2
4243
12:45:00
28.55
28.60
28.55
+2.50
2
4241
12:45:00
28.55
28.60
28.55
+2.50
2
4239
12:44:57
28.55
28.60
28.60
+2.55
1
4237
12:44:54
28.55
28.60
28.60
+2.55
10
4236
12:44:52
28.50
28.60
28.60
+2.55
3
4226
12:44:50
28.50
28.60
28.60
+2.55
3
4223
12:44:49
28.50
28.60
28.60
+2.55
1
4220
12:44:46
28.60
28.65
28.60
+2.55
1
4219
12:44:46
28.60
28.65
28.60
+2.55
2
4218
12:44:46
28.60
28.65
28.60
+2.55
2
4216
12:44:46
28.45
28.60
28.60
+2.55
10
4214
12:44:46
28.55
28.60
28.55
+2.50
1
4204
12:44:44
28.45
28.60
28.60
+2.55
1
4203
12:44:42
28.45
28.60
28.60
+2.55
1
4202
12:44:40
28.50
28.60
28.50
+2.45
1
4201
12:44:40
28.50
28.60
28.50
+2.45
2
4200
12:44:40
28.55
28.60
28.55
+2.50
1
4198
12:44:40
28.50
28.60
28.50
+2.45
2
4197
12:44:39
28.50
28.60
28.60
+2.55
1
4195
12:44:38
28.50
28.65
28.65
+2.60
1
4194
12:44:38
28.50
28.65
28.65
+2.60
6
4193
12:44:38
28.50
28.65
28.65
+2.60
6
4187
12:44:38
28.50
28.65
28.65
+2.60
1
4181
12:44:38
28.50
28.65
28.65
+2.60
1
4180
12:44:38
28.50
28.65
28.65
+2.60
2
4179
12:44:38
28.50
28.65
28.65
+2.60
27
4177
12:44:38
28.50
28.65
28.65
+2.60
1
4150
12:44:38
28.55
28.65
28.55
+2.50
1
4149
12:44:38
28.55
28.60
28.65
+2.60
1
4148
12:44:38
28.55
28.60
28.60
+2.55
59
4147
12:44:37
28.50
28.60
28.50
+2.45
1
4088
12:44:36
28.50
28.55
28.60
+2.55
1
4087
12:44:36
28.50
28.55
28.55
+2.50
2
4086
12:44:30
28.50
28.55
28.45
+2.40
3
4084
12:44:30
28.50
28.55
28.50
+2.45
2
4081
12:44:28
28.45
28.60
28.60
+2.55
1
4079
12:44:28
28.45
28.60
28.60
+2.55
26
4078
12:44:28
28.45
28.60
28.60
+2.55
4
4052
12:44:28
28.45
28.60
28.60
+2.55
1
4048
12:44:26
28.45
28.55
28.55
+2.50
1
4047
12:44:25
28.40
28.50
28.50
+2.45
1
4046
12:44:24
28.40
28.55
28.40
+2.35
3
4045
12:44:24
28.40
28.55
28.55
+2.50
5
4042
12:44:24
28.45
28.55
28.45
+2.40
1
4037
12:44:24
28.40
28.50
28.55
+2.50
14
4036
12:44:24
28.40
28.50
28.50
+2.45
6
4022
12:44:23
28.40
28.50
28.50
+2.45
1
4016
12:44:20
28.35
28.45
28.50
+2.45
8
4015
12:44:20
28.35
28.45
28.45
+2.40
2
4007
12:44:20
28.45
28.50
28.45
+2.40
1
4005
12:44:20
28.45
28.50
28.45
+2.40
1
4004
12:44:20
28.35
28.45
28.45
+2.40
3
4003
12:44:16
28.35
28.40
28.40
+2.35
1
4000
12:44:15
28.40
28.45
28.40
+2.35
2
3999
12:44:14
28.40
28.45
28.40
+2.35
1
3997
12:44:13
28.40
28.45
28.40
+2.35
1
3996
12:44:10
28.40
28.45
28.40
+2.35
1
3995
12:44:05
28.40
28.45
28.45
+2.40
2
3994
12:44:02
28.40
28.45
28.40
+2.35
1
3992
12:44:01
28.40
28.45
28.40
+2.35
4
3991
12:44:01
28.40
28.45
28.45
+2.40
5
3987
12:44:00
28.35
28.40
28.40
+2.35
4
3982
12:43:59
28.35
28.40
28.40
+2.35
1
3978
12:43:59
28.35
28.40
28.40
+2.35
2
3977
12:43:58
28.40
28.45
28.40
+2.35
4
3975
12:43:57
28.40
28.45
28.40
+2.35
1
3971
12:43:54
28.40
28.45
28.40
+2.35
2
3970
12:43:50
28.40
28.45
28.40
+2.35
2
3968
12:43:46
28.35
28.40
28.40
+2.35
3
3966
12:43:44
28.35
28.40
28.35
+2.30
11
3963
12:43:43
28.35
28.40
28.40
+2.35
1
3952
12:43:41
28.35
28.40
28.40
+2.35
5
3951
12:43:38
28.30
28.35
28.35
+2.30
1
3946
12:43:35
28.35
28.45
28.35
+2.30
1
3945
12:43:33
28.35
28.45
28.35
+2.30
1
3944
12:43:33
28.35
28.45
28.35
+2.30
2
3943
12:43:30
28.35
28.40
28.45
+2.40
2
3941
12:43:30
28.35
28.40
28.40
+2.35
1
3939
12:43:27
28.25
28.45
28.45
+2.40
1
3938
12:43:26
28.30
28.45
28.30
+2.25
1
3937
12:43:26
28.40
28.45
28.40
+2.35
2
3936
12:43:26
28.40
28.45
28.40
+2.35
2
3934
12:43:26
28.40
28.45
28.40
+2.35
2
3932
12:43:23
28.35
28.45
28.35
+2.30
1
3930
12:43:22
28.30
28.45
28.45
+2.40
1
3929
12:43:22
28.35
28.50
28.35
+2.30
1
3928
12:43:22
28.35
28.50
28.35
+2.30
1
3927
12:43:22
28.40
28.50
28.35
+2.30
1
3926
12:43:22
28.40
28.50
28.40
+2.35
1
3925
12:43:22
28.40
28.50
28.40
+2.35
1
3924
12:43:20
28.40
28.50
28.40
+2.35
1
3923
12:43:17
28.40
28.55
28.40
+2.35
1
3922
12:43:17
28.40
28.55
28.40
+2.35
5
3921
12:43:14
28.45
28.60
28.45
+2.40
1
3916
12:43:13
28.35
28.50
28.60
+2.55
5
3915
12:43:13
28.35
28.50
28.55
+2.50
2
3910
12:43:13
28.35
28.50
28.50
+2.45
3
3908
12:43:10
28.35
28.60
28.60
+2.55
3
3905
12:43:10
28.30
28.60
28.60
+2.55
7
3902
12:43:09
28.30
28.55
28.60
+2.55
1
3895
12:43:09
28.30
28.55
28.55
+2.50
3
3894
12:43:09
28.30
28.60
28.60
+2.55
20
3891
12:43:09
28.30
28.60
28.60
+2.55
20
3871
12:43:09
28.30
28.50
28.60
+2.55
2
3851
12:43:09
28.30
28.50
28.50
+2.45
2
3849
12:43:09
28.25
28.50
28.60
+2.55
2
3847
12:43:09
28.25
28.50
28.55
+2.50
6
3845
12:43:09
28.25
28.50
28.50
+2.45
12
3839
12:43:09
28.25
28.50
28.50
+2.45
12
3827
12:43:09
28.25
28.30
28.50
+2.45
9
3815
12:43:09
28.25
28.30
28.40
+2.35
6
3806
12:43:09
28.25
28.30
28.30
+2.25
11
3800
12:43:09
28.25
28.40
28.25
+2.20
1
3789
12:43:08
28.25
28.35
28.35
+2.30
1
3788
12:43:08
28.25
28.35
28.40
+2.35
1
3787
12:43:08
28.25
28.35
28.35
+2.30
1
3786
12:43:08
28.25
28.30
28.35
+2.30
2
3785
12:43:08
28.25
28.30
28.30
+2.25
8
3783
12:43:08
28.25
28.30
28.25
+2.20
1
3775
12:43:05
28.20
28.25
28.25
+2.20
2
3774
12:43:04
28.20
28.25
28.25
+2.20
2
3772
12:43:03
28.20
28.25
28.25
+2.20
1
3770
12:43:02
28.20
28.25
28.25
+2.20
2
3769
12:43:01
28.20
28.25
28.20
+2.15
2
3767
12:42:58
28.20
28.25
28.20
+2.15
1
3765
12:42:56
28.20
28.25
28.25
+2.20
2
3764
12:42:55
28.20
28.25
28.20
+2.15
4
3762
12:42:55
28.25
28.30
28.25
+2.20
1
3758
12:42:55
28.20
28.25
28.25
+2.20
1
3757
12:42:54
28.15
28.20
28.20
+2.15
1
3756
12:42:54
28.15
28.20
28.20
+2.15
3
3755
12:42:54
28.15
28.20
28.20
+2.15
2
3752
12:42:54
28.15
28.20
28.20
+2.15
2
3750
12:42:54
28.15
28.20
28.20
+2.15
2
3748
12:42:51
28.10
28.15
28.20
+2.15
6
3746
12:42:51
28.10
28.15
28.15
+2.10
4
3740
12:42:50
28.05
28.10
28.10
+2.05
4
3736
12:42:46
28.05
28.10
28.10
+2.05
1
3732
12:42:43
28.05
28.10
28.05
+2.00
1
3731
12:42:43
28.05
28.10
28.05
+2.00
1
3730
12:42:41
28.05
28.10
28.10
+2.05
1
3729
12:42:41
28.05
28.10
28.05
+2.00
1
3728
12:42:40
28.05
28.10
28.10
+2.05
1
3727
12:42:35
28.05
28.10
28.05
+2.00
1
3726
12:42:34
28.05
28.10
28.05
+2.00
1
3725
12:42:29
28.00
28.05
28.05
+2.00
1
3724
12:42:29
28.00
28.05
28.05
+2.00
1
3723
12:42:26
28.00
28.05
28.00
+1.95
1
3722
12:42:25
27.95
28.00
28.00
+1.95
1
3721
12:42:15
27.95
28.05
27.95
+1.90
1
3720
12:42:14
28.00
28.05
28.00
+1.95
2
3719
12:42:13
28.00
28.05
28.00
+1.95
1
3717
12:42:00
28.05
28.10
28.05
+2.00
1
3716
12:41:58
28.05
28.10
28.05
+2.00
1
3715
12:41:55
28.05
28.10
28.05
+2.00
2
3714
12:41:46
28.05
28.10
28.05
+2.00
3
3712
12:41:33
28.05
28.10
28.05
+2.00
1
3709
12:41:23
28.00
28.10
28.10
+2.05
1
3708
12:41:18
28.00
28.05
28.05
+2.00
1
3707
12:41:14
28.05
28.10
28.05
+2.00
1
3706
12:41:13
28.00
28.10
28.10
+2.05
1
3705
12:41:13
28.10
28.15
28.00
+1.95
5
3704
12:41:13
28.10
28.15
28.05
+2.00
12
3699
12:41:13
28.10
28.15
28.10
+2.05
3
3687
12:41:11
28.10
28.15
28.10
+2.05
1
3684
12:41:11
28.10
28.15
28.10
+2.05
1
3683
12:41:09
28.10
28.15
28.10
+2.05
2
3682
12:41:07
28.10
28.15
28.10
+2.05
1
3680
12:41:04
28.10
28.15
28.10
+2.05
2
3679
12:41:02
28.10
28.15
28.10
+2.05
5
3677
12:40:55
28.00
28.10
28.15
+2.10
1
3672
12:40:55
28.00
28.10
28.10
+2.05
4
3671
12:40:54
28.00
28.10
28.10
+2.05
1
3667
12:40:53
28.05
28.10
28.05
+2.00
1
3666
12:40:51
28.05
28.10
28.10
+2.05
1
3665
12:40:48
28.00
28.10
28.10
+2.05
1
3664
12:40:48
28.10
28.15
28.10
+2.05
1
3663
12:40:46
28.00
28.10
28.10
+2.05
1
3662
12:40:42
28.10
28.15
28.10
+2.05
1
3661
12:40:38
28.00
28.10
28.10
+2.05
2
3660
12:40:37
28.00
28.15
28.00
+1.95
3
3658
12:40:36
28.00
28.10
28.10
+2.05
2
3655
12:40:35
28.00
28.10
28.10
+2.05
2
3653
12:40:34
27.95
28.00
28.00
+1.95
2
3651
12:40:31
27.95
28.00
28.00
+1.95
1
3649
12:40:29
27.95
28.00
27.95
+1.90
2
3648
12:40:29
27.95
28.00
28.00
+1.95
1
3646
12:40:29
27.95
28.00
28.00
+1.95
6
3645
12:40:26
27.95
28.00
27.95
+1.90
1
3639
12:40:20
27.85
27.95
27.95
+1.90
1
3638
12:40:18
27.85
27.95
27.85
+1.80
2
3637
12:40:17
27.85
27.95
27.95
+1.90
3
3635
12:40:14
27.85
27.95
27.95
+1.90
2
3632
12:40:12
27.85
27.95
27.85
+1.80
1
3630
12:40:06
27.80
27.95
27.95
+1.90
1
3629
12:40:04
27.85
27.95
27.95
+1.90
1
3628
12:39:58
27.90
27.95
27.90
+1.85
1
3627
12:39:58
27.90
28.00
27.80
+1.75
1
3626
12:39:58
27.90
28.00
27.85
+1.80
3
3625
12:39:58
27.90
28.00
27.90
+1.85
1
3622
12:39:57
28.00
28.10
28.00
+1.95
4
3621
12:39:56
28.05
28.10
28.05
+2.00
4
3617
12:39:55
28.05
28.15
28.15
+2.10
3
3613
12:39:55
28.10
28.15
28.10
+2.05
1
3610
12:39:54
28.05
28.15
28.15
+2.10
1
3609
12:39:54
28.10
28.20
28.10
+2.05
2
3608
12:39:54
28.10
28.20
28.10
+2.05
2
3606
12:39:54
28.15
28.20
28.15
+2.10
2
3604
12:39:53
28.10
28.20
28.10
+2.05
1
3602
12:39:49
28.05
28.10
28.10
+2.05
1
3601
12:39:47
28.05
28.10
28.10
+2.05
1
3600
12:39:47
28.05
28.10
28.10
+2.05
2
3599
12:39:46
28.05
28.10
28.10
+2.05
1
3597
12:39:46
28.05
28.10
28.10
+2.05
1
3596
12:39:46
28.05
28.10
28.10
+2.05
1
3595
12:39:44
28.05
28.10
28.10
+2.05
4
3594
12:39:44
28.05
28.10
28.10
+2.05
1
3590
12:39:44
28.05
28.10
28.10
+2.05
1
3589
12:39:43
28.05
28.10
28.10
+2.05
1
3588
12:39:42
28.05
28.10
28.10
+2.05
6
3587
12:39:42
28.00
28.10
28.10
+2.05
4
3581
12:39:42
28.00
28.05
28.05
+2.00
1
3577
12:39:42
28.00
28.05
28.05
+2.00
1
3576
12:39:42
28.00
28.05
28.05
+2.00
1
3575
12:39:42
28.00
28.05
28.05
+2.00
1
3574
12:39:42
28.00
28.05
28.05
+2.00
1
3573
12:39:40
27.95
28.00
28.00
+1.95
9
3572
12:39:40
27.95
28.00
28.00
+1.95
1
3563
12:39:40
27.95
28.00
28.00
+1.95
12
3562
12:39:40
27.95
28.00
28.00
+1.95
9
3550
12:39:40
27.95
28.00
28.00
+1.95
2
3541
12:39:40
27.95
28.00
28.00
+1.95
2
3539
12:39:40
27.95
28.00
28.00
+1.95
2
3537
12:39:40
27.95
28.00
28.00
+1.95
2
3535
12:39:40
27.95
28.00
28.00
+1.95
2
3533
12:39:40
27.95
28.00
28.00
+1.95
2
3531
12:39:40
27.95
28.00
28.00
+1.95
2
3529
12:39:40
27.95
28.00
28.00
+1.95
26
3527
12:39:40
27.95
28.00
28.00
+1.95
1
3501
12:39:40
27.95
28.00
28.00
+1.95
4
3500
12:39:40
27.95
28.00
28.00
+1.95
10
3496
12:39:40
27.95
28.00
28.00
+1.95
19
3486
12:39:39
27.95
28.00
28.00
+1.95
1
3467
12:39:38
27.90
28.00
28.00
+1.95
2
3466
12:39:38
27.90
28.00
28.00
+1.95
1
3464
12:39:38
27.90
28.00
28.00
+1.95
6
3463
12:39:38
27.85
27.95
28.00
+1.95
15
3457
12:39:38
27.85
27.95
27.95
+1.90
5
3442
12:39:38
27.85
27.95
27.95
+1.90
3
3437
12:39:38
27.85
27.95
27.95
+1.90
5
3434
12:39:38
27.85
27.95
27.95
+1.90
1
3429
12:39:37
27.85
27.95
27.95
+1.90
1
3428
12:39:37
27.85
27.90
27.90
+1.85
1
3427
12:39:37
27.80
27.90
27.90
+1.85
6
3426
12:39:35
27.80
27.90
27.90
+1.85
5
3420
12:39:33
27.85
27.90
27.85
+1.80
1
3415
12:39:31
27.80
27.85
27.85
+1.80
2
3414
12:39:25
27.80
27.85
27.85
+1.80
1
3412
12:39:20
27.75
27.80
27.80
+1.75
1
3411
12:39:15
27.70
27.80
27.80
+1.75
5
3410
12:39:01
27.75
27.80
27.75
+1.70
1
3405
12:38:58
27.70
27.75
27.75
+1.70
1
3404
12:38:52
27.65
27.75
27.80
+1.75
2
3403
12:38:52
27.65
27.75
27.75
+1.70
3
3401
12:38:47
27.70
27.75
27.70
+1.65
2
3398
12:38:45
27.70
27.75
27.75
+1.70
2
3396
12:38:41
27.70
27.80
27.80
+1.75
2
3394
12:38:33
27.65
27.80
27.80
+1.75
2
3392
12:38:33
27.65
27.80
27.80
+1.75
2
3390
12:38:30
27.70
27.80
27.70
+1.65
1
3388
12:38:30
27.75
27.80
27.75
+1.70
1
3387
12:38:22
27.75
27.80
27.75
+1.70
1
3386
12:38:20
27.65
27.80
27.80
+1.75
5
3385
12:38:18
27.65
27.80
27.80
+1.75
2
3380
12:38:15
27.65
27.75
27.75
+1.70
2
3378
12:38:10
27.65
27.80
27.80
+1.75
5
3376
12:38:01
27.60
27.75
27.80
+1.75
7
3371
12:38:01
27.60
27.75
27.75
+1.70
3
3364
12:37:56
27.65
27.80
27.65
+1.60
1
3361
12:37:54
27.70
27.80
27.70
+1.65
1
3360
12:37:53
27.70
27.80
27.70
+1.65
2
3359
12:37:50
27.75
27.80
27.75
+1.70
2
3357
12:37:49
27.65
27.80
27.80
+1.75
7
3355
12:37:49
27.70
27.80
27.65
+1.60
14
3348
12:37:49
27.70
27.80
27.70
+1.65
6
3334
12:37:46
27.75
27.80
27.75
+1.70
1
3328
12:37:43
27.70
27.75
27.75
+1.70
1
3327
12:37:40
27.75
27.80
27.75
+1.70
1
3326
12:37:34
27.65
27.75
27.80
+1.75
1
3325
12:37:34
27.65
27.75
27.75
+1.70
4
3324
12:37:30
27.75
27.85
27.75
+1.70
1
3320
12:37:30
27.70
27.85
27.70
+1.65
2
3319
12:37:30
27.70
27.85
27.70
+1.65
2
3317
12:37:30
27.70
27.85
27.70
+1.65
2
3315
12:37:30
27.70
27.85
27.70
+1.65
2
3313
12:37:30
27.70
27.85
27.70
+1.65
2
3311
12:37:30
27.85
27.90
27.85
+1.80
1
3309
12:37:30
27.70
27.85
27.85
+1.80
4
3308
12:37:29
27.70
27.80
27.80
+1.75
1
3304
12:37:28
27.70
27.80
27.80
+1.75
1
3303
12:37:25
27.75
27.85
27.75
+1.70
13
3302
12:37:25
27.75
27.85
27.85
+1.80
1
3289
12:37:16
27.80
27.85
27.80
+1.75
4
3288
12:37:16
27.80
27.90
27.80
+1.75
1
3284
12:37:11
27.80
27.90
27.90
+1.85
2
3283
12:37:09
27.80
27.90
27.80
+1.75
1
3281
12:37:09
27.80
27.90
27.90
+1.85
8
3280
12:37:04
27.75
27.90
27.90
+1.85
1
3272
12:37:01
27.80
27.90
27.80
+1.75
1
3271
12:37:00
27.75
27.80
27.80
+1.75
1
3270
12:36:52
27.75
27.80
27.80
+1.75
1
3269
12:36:46
27.70
27.80
27.85
+1.80
9
3268
12:36:46
27.70
27.80
27.80
+1.75
1
3259
12:36:43
27.70
27.80
27.80
+1.75
2
3258
12:36:42
27.70
27.80
27.80
+1.75
1
3256
12:36:37
27.70
27.80
27.70
+1.65
5
3255
12:36:33
27.75
27.90
27.75
+1.70
1
3250
12:36:32
27.70
27.85
27.85
+1.80
4
3249
12:36:31
27.70
27.75
27.85
+1.80
5
3245
12:36:31
27.70
27.75
27.80
+1.75
5
3240
12:36:31
27.70
27.75
27.75
+1.70
5
3235
12:36:30
27.70
27.75
27.70
+1.65
2
3230
12:36:26
27.70
27.75
27.70
+1.65
1
3228
12:36:24
27.70
27.75
27.70
+1.65
1
3227
12:36:19
27.65
27.70
27.70
+1.65
1
3226
12:36:15
27.70
27.80
27.70
+1.65
1
3225
12:36:12
27.80
27.85
27.70
+1.65
10
3224
12:36:12
27.80
27.85
27.75
+1.70
14
3214
12:36:12
27.80
27.85
27.80
+1.75
1
3200
12:36:10
27.80
27.85
27.75
+1.70
2
3199
12:36:10
27.80
27.85
27.80
+1.75
1
3197
12:36:10
27.80
27.85
27.80
+1.75
1
3196
12:36:07
27.80
27.85
27.80
+1.75
1
3195
12:36:07
27.80
27.85
27.85
+1.80
1
3194
12:36:07
27.80
27.85
27.80
+1.75
7
3193
12:36:05
27.75
27.80
27.80
+1.75
2
3186
12:36:04
27.75
27.80
27.80
+1.75
1
3184
12:36:03
27.75
27.80
27.80
+1.75
1
3183
12:36:01
27.80
27.90
27.80
+1.75
8
3182
12:36:01
27.80
27.85
27.85
+1.80
2
3174
12:35:54
27.75
27.90
27.75
+1.70
2
3172
12:35:54
27.75
27.80
27.80
+1.75
2
3170
12:35:48
27.75
27.90
27.75
+1.70
3
3168
12:35:47
27.80
27.90
27.80
+1.75
1
3165
12:35:46
27.75
27.80
27.80
+1.75
1
3164
12:35:46
27.75
27.95
27.75
+1.70
1
3163
12:35:46
27.75
27.80
27.90
+1.85
9
3162
12:35:46
27.75
27.80
27.85
+1.80
4
3153
12:35:46
27.75
27.80
27.80
+1.75
7
3149
12:35:45
27.75
27.80
27.80
+1.75
1
3142
12:35:43
27.70
27.80
27.80
+1.75
2
3141
12:35:43
27.75
27.80
27.75
+1.70
1
3139
12:35:42
27.70
27.80
27.70
+1.65
1
3138
12:35:41
27.75
27.80
27.75
+1.70
1
3137
12:35:41
27.75
27.80
27.75
+1.70
1
3136
12:35:40
27.75
27.80
27.80
+1.75
1
3135
12:35:40
27.75
27.80
27.75
+1.70
2
3134
12:35:38
27.75
27.80
27.80
+1.75
1
3132
12:35:38
27.75
27.80
27.75
+1.70
2
3131
12:35:38
27.75
27.80
27.75
+1.70
5
3129
12:35:38
27.75
27.80
27.80
+1.75
2
3124
12:35:33
27.75
27.80
27.80
+1.75
1
3122
12:35:32
27.75
27.80
27.75
+1.70
1
3121
12:35:32
27.75
27.80
27.75
+1.70
2
3120
12:35:31
27.75
27.80
27.75
+1.70
3
3118
12:35:31
27.75
27.80
27.80
+1.75
10
3115
12:35:30
27.75
27.80
27.75
+1.70
1
3105
12:35:30
27.75
27.80
27.75
+1.70
1
3104
12:35:29
27.75
27.80
27.80
+1.75
1
3103
12:35:29
27.75
27.80
27.80
+1.75
1
3102
12:35:29
27.75
27.80
27.75
+1.70
5
3101
12:35:28
27.75
27.80
27.80
+1.75
1
3096
12:35:28
27.75
27.80
27.80
+1.75
1
3095
12:35:28
27.75
27.80
27.75
+1.70
1
3094
12:35:28
27.75
27.80
27.80
+1.75
1
3093
12:35:27
27.75
27.80
27.75
+1.70
1
3092
12:35:26
27.75
27.80
27.80
+1.75
1
3091
12:35:25
27.75
27.80
27.80
+1.75
1
3090
12:35:23
27.75
27.80
27.80
+1.75
5
3089
12:35:21
27.75
27.80
27.80
+1.75
2
3084
12:35:21
27.75
27.80
27.75
+1.70
1
3082
12:35:20
27.75
27.80
27.75
+1.70
1
3081
12:35:19
27.75
27.80
27.80
+1.75
1
3080
12:35:18
27.75
27.80
27.80
+1.75
4
3079
12:35:18
27.75
27.80
27.80
+1.75
1
3075
12:35:18
27.75
27.80
27.80
+1.75
8
3074
12:35:17
27.75
27.80
27.80
+1.75
1
3066
12:35:17
27.70
27.80
27.90
+1.85
2
3065
12:35:17
27.70
27.80
27.85
+1.80
5
3063
12:35:17
27.70
27.80
27.80
+1.75
3
3058
12:35:15
27.70
27.80
27.80
+1.75
1
3055
12:35:15
27.70
27.80
27.80
+1.75
1
3054
12:35:15
27.70
27.80
27.80
+1.75
1
3053
12:35:15
27.70
27.80
27.80
+1.75
1
3052
12:35:15
27.70
27.80
27.80
+1.75
1
3051
12:35:14
27.80
27.85
27.80
+1.75
1
3050
12:35:14
27.80
27.85
27.80
+1.75
1
3049
12:35:14
27.70
27.80
27.80
+1.75
3
3048
12:35:14
27.70
27.80
27.80
+1.75
1
3045
12:35:14
27.70
27.80
27.80
+1.75
1
3044
12:35:14
27.75
27.80
27.75
+1.70
2
3043
12:35:14
27.80
27.85
27.80
+1.75
1
3041
12:35:14
27.80
27.85
27.80
+1.75
1
3040
12:35:13
27.75
27.80
27.80
+1.75
1
3039
12:35:12
27.75
27.80
27.80
+1.75
1
3038
12:35:11
27.70
27.75
27.75
+1.70
1
3037
12:35:11
27.70
27.80
27.80
+1.75
2
3036
12:35:10
27.70
27.80
27.80
+1.75
1
3034
12:35:10
27.70
27.80
27.80
+1.75
1
3033
12:35:10
27.70
27.80
27.80
+1.75
5
3032
12:35:10
27.70
27.80
27.80
+1.75
1
3027
12:35:10
27.75
27.80
27.75
+1.70
1
3026
12:35:09
27.70
27.80
27.80
+1.75
1
3025
12:35:09
27.70
27.80
27.80
+1.75
5
3024
12:35:08
27.70
27.80
27.80
+1.75
1
3019
12:35:07
27.70
27.80
27.80
+1.75
5
3018
12:35:07
27.70
27.80
27.70
+1.65
1
3013
12:35:07
27.70
27.75
27.80
+1.75
10
3012
12:35:07
27.70
27.75
27.75
+1.70
2
3002
12:35:05
27.65
27.70
27.70
+1.65
1
3000
12:35:04
27.65
27.70
27.70
+1.65
2
2999
12:35:02
27.60
27.70
27.70
+1.65
2
2997
12:35:02
27.65
27.70
27.65
+1.60
1
2995
12:35:01
27.65
27.70
27.70
+1.65
1
2994
12:35:01
27.60
27.65
27.65
+1.60
2
2993
12:35:01
27.60
27.65
27.65
+1.60
1
2991
12:34:58
27.55
27.65
27.65
+1.60
1
2990
12:34:57
27.55
27.60
27.60
+1.55
13
2989
12:34:57
27.55
27.60
27.60
+1.55
1
2976
12:34:56
27.55
27.60
27.60
+1.55
2
2975
12:34:56
27.50
27.60
27.60
+1.55
1
2973
12:34:55
27.50
27.60
27.50
+1.45
1
2972
12:34:55
27.50
27.60
27.50
+1.45
1
2971
12:34:55
27.50
27.60
27.50
+1.45
1
2970
12:34:55
27.55
27.60
27.55
+1.50
1
2969
12:34:55
27.50
27.55
27.55
+1.50
3
2968
12:34:55
27.50
27.55
27.50
+1.45
1
2965
12:34:55
27.50
27.55
27.55
+1.50
1
2964
12:34:55
27.50
27.55
27.55
+1.50
4
2963
12:34:54
27.50
27.55
27.55
+1.50
1
2959
12:34:54
27.45
27.50
27.50
+1.45
23
2958
12:34:54
27.45
27.50
27.50
+1.45
2
2935
12:34:54
27.45
27.50
27.50
+1.45
2
2933
12:34:54
27.45
27.50
27.50
+1.45
2
2931
12:34:54
27.45
27.50
27.50
+1.45
2
2929
12:34:54
27.45
27.50
27.50
+1.45
2
2927
12:34:54
27.45
27.50
27.50
+1.45
2
2925
12:34:54
27.45
27.50
27.50
+1.45
2
2923
12:34:54
27.45
27.50
27.50
+1.45
1
2921
12:34:54
27.45
27.50
27.50
+1.45
7
2920
12:34:54
27.45
27.50
27.50
+1.45
40
2913
12:34:54
27.45
27.50
27.50
+1.45
1
2873
12:34:54
27.45
27.50
27.50
+1.45
5
2872
12:34:53
27.45
27.50
27.50
+1.45
5
2867
12:34:52
27.40
27.45
27.45
+1.40
2
2862
12:34:52
27.40
27.45
27.45
+1.40
2
2860
12:34:52
27.40
27.45
27.45
+1.40
2
2858
12:34:52
27.40
27.45
27.45
+1.40
2
2856
12:34:52
27.40
27.45
27.45
+1.40
2
2854
12:34:52
27.40
27.45
27.45
+1.40
2
2852
12:34:52
27.40
27.45
27.45
+1.40
2
2850
12:34:52
27.40
27.45
27.45
+1.40
2
2848
12:34:52
27.40
27.45
27.45
+1.40
1
2846
12:34:52
27.40
27.45
27.45
+1.40
20
2845
12:34:50
27.40
27.45
27.45
+1.40
1
2825
12:34:49
27.40
27.45
27.45
+1.40
5
2824
12:34:49
27.40
27.45
27.40
+1.35
1
2819
12:34:46
27.35
27.40
27.40
+1.35
1
2818
12:34:46
27.35
27.40
27.40
+1.35
1
2817
12:34:46
27.35
27.40
27.40
+1.35
1
2816
12:34:46
27.35
27.45
27.45
+1.40
2
2815
12:34:46
27.35
27.40
27.45
+1.40
1
2813
12:34:46
27.35
27.40
27.40
+1.35
1
2812
12:34:46
27.35
27.40
27.40
+1.35
1
2811
12:34:44
27.35
27.40
27.40
+1.35
2
2810
12:34:44
27.35
27.40
27.40
+1.35
10
2808
12:34:43
27.35
27.40
27.40
+1.35
20
2798
12:34:43
27.35
27.40
27.40
+1.35
1
2778
12:34:43
27.35
27.40
27.35
+1.30
1
2777
12:34:40
27.35
27.40
27.40
+1.35
2
2776
12:34:38
27.35
27.40
27.40
+1.35
1
2774
12:34:38
27.35
27.40
27.40
+1.35
1
2773
12:34:37
27.30
27.40
27.40
+1.35
11
2772
12:34:37
27.30
27.40
27.40
+1.35
1
2761
12:34:36
27.30
27.35
27.35
+1.30
1
2760
12:34:35
27.30
27.40
27.40
+1.35
1
2759
12:34:35
27.30
27.35
27.35
+1.30
1
2758
12:34:35
27.30
27.35
27.35
+1.30
1
2757
12:34:33
27.30
27.35
27.35
+1.30
2
2756
12:34:33
27.30
27.35
27.35
+1.30
1
2754
12:34:33
27.30
27.35
27.35
+1.30
1
2753
12:34:33
27.30
27.35
27.35
+1.30
2
2752
12:34:32
27.30
27.35
27.35
+1.30
1
2750
12:34:31
27.30
27.35
27.35
+1.30
2
2749
12:34:31
27.30
27.35
27.35
+1.30
1
2747
12:34:31
27.30
27.35
27.35
+1.30
3
2746
12:34:29
27.25
27.35
27.35
+1.30
1
2743
12:34:29
27.25
27.35
27.35
+1.30
10
2742
12:34:28
27.25
27.35
27.35
+1.30
1
2732
12:34:27
27.25
27.35
27.35
+1.30
1
2731
12:34:26
27.25
27.35
27.35
+1.30
5
2730
12:34:26
27.25
27.35
27.35
+1.30
1
2725
12:34:26
27.25
27.35
27.35
+1.30
1
2724
12:34:25
27.25
27.35
27.35
+1.30
1
2723
12:34:25
27.25
27.35
27.35
+1.30
1
2722
12:34:25
27.30
27.35
27.30
+1.25
1
2721
12:34:25
27.30
27.35
27.30
+1.25
1
2720
12:34:23
27.30
27.35
27.35
+1.30
2
2719
12:34:23
27.30
27.35
27.30
+1.25
2
2717
12:34:22
27.30
27.35
27.35
+1.30
1
2715
12:34:20
27.30
27.35
27.35
+1.30
1
2714
12:34:19
27.25
27.35
27.35
+1.30
1
2713
12:34:19
27.25
27.35
27.35
+1.30
1
2712
12:34:18
27.25
27.35
27.35
+1.30
1
2711
12:34:18
27.25
27.35
27.35
+1.30
1
2710
12:34:17
27.25
27.35
27.35
+1.30
1
2709
12:34:17
27.30
27.35
27.30
+1.25
1
2708
12:34:17
27.30
27.35
27.30
+1.25
5
2707
12:34:16
27.30
27.35
27.30
+1.25
5
2702
12:34:16
27.30
27.35
27.35
+1.30
1
2697
12:34:15
27.30
27.35
27.35
+1.30
2
2696
12:34:14
27.30
27.35
27.35
+1.30
4
2694
12:34:13
27.30
27.35
27.35
+1.30
1
2690
12:34:12
27.30
27.35
27.35
+1.30
3
2689
12:34:12
27.30
27.35
27.35
+1.30
1
2686
12:34:09
27.30
27.40
27.40
+1.35
1
2685
12:34:09
27.35
27.40
27.35
+1.30
3
2684
12:34:08
27.35
27.40
27.35
+1.30
3
2681
12:34:07
27.35
27.40
27.40
+1.35
1
2678
12:34:04
27.35
27.40
27.40
+1.35
1
2677
12:34:03
27.35
27.40
27.35
+1.30
2
2676
12:34:03
27.35
27.40
27.40
+1.35
1
2674
12:34:03
27.35
27.40
27.40
+1.35
1
2673
12:34:02
27.35
27.40
27.35
+1.30
2
2672
12:34:01
27.35
27.40
27.35
+1.30
2
2670
12:34:00
27.35
27.40
27.40
+1.35
2
2668
12:34:00
27.35
27.40
27.40
+1.35
1
2666
12:33:59
27.35
27.40
27.35
+1.30
2
2665
12:33:58
27.35
27.40
27.40
+1.35
1
2663
12:33:57
27.35
27.40
27.35
+1.30
2
2662
12:33:56
27.35
27.40
27.40
+1.35
10
2660
12:33:55
27.35
27.40
27.40
+1.35
2
2650
12:33:55
27.35
27.40
27.40
+1.35
1
2648
12:33:54
27.35
27.40
27.35
+1.30
1
2647
12:33:53
27.35
27.40
27.40
+1.35
1
2646
12:33:49
27.30
27.40
27.40
+1.35
1
2645
12:33:48
27.30
27.35
27.35
+1.30
2
2644
12:33:48
27.30
27.35
27.35
+1.30
4
2642
12:33:48
27.30
27.35
27.35
+1.30
1
2638
12:33:48
27.30
27.35
27.35
+1.30
6
2637
12:33:48
27.30
27.35
27.35
+1.30
6
2631
12:33:48
27.30
27.35
27.35
+1.30
15
2625
12:33:48
27.30
27.35
27.35
+1.30
2
2610
12:33:47
27.30
27.35
27.30
+1.25
1
2608
12:33:46
27.30
27.35
27.35
+1.30
1
2607
12:33:42
27.30
27.35
27.35
+1.30
1
2606
12:33:42
27.30
27.35
27.30
+1.25
2
2605
12:33:41
27.25
27.30
27.30
+1.25
2
2603
12:33:41
27.25
27.30
27.30
+1.25
1
2601
12:33:40
27.25
27.30
27.30
+1.25
1
2600
12:33:40
27.25
27.30
27.30
+1.25
1
2599
12:33:40
27.25
27.30
27.30
+1.25
1
2598
12:33:40
27.25
27.30
27.30
+1.25
1
2597
12:33:39
27.25
27.30
27.30
+1.25
1
2596
12:33:39
27.25
27.30
27.30
+1.25
3
2595
12:33:39
27.25
27.30
27.30
+1.25
6
2592
12:33:39
27.25
27.30
27.30
+1.25
1
2586
12:33:37
27.25
27.30
27.30
+1.25
1
2585
12:33:37
27.25
27.30
27.30
+1.25
1
2584
12:33:37
27.25
27.30
27.30
+1.25
1
2583
12:33:36
27.25
27.30
27.30
+1.25
1
2582
12:33:36
27.25
27.30
27.30
+1.25
1
2581
12:33:36
27.25
27.30
27.30
+1.25
1
2580
12:33:35
27.25
27.30
27.25
+1.20
1
2579
12:33:35
27.25
27.30
27.30
+1.25
1
2578
12:33:35
27.25
27.30
27.30
+1.25
1
2577
12:33:35
27.25
27.30
27.30
+1.25
2
2576
12:33:35
27.25
27.30
27.30
+1.25
1
2574
12:33:33
27.20
27.30
27.30
+1.25
11
2573
12:33:33
27.20
27.25
27.25
+1.20
4
2562
12:33:33
27.20
27.25
27.25
+1.20
1
2558
12:33:32
27.25
27.30
27.25
+1.20
1
2557
12:33:31
27.25
27.30
27.30
+1.25
1
2556
12:33:31
27.25
27.30
27.30
+1.25
1
2555
12:33:30
27.20
27.25
27.25
+1.20
1
2554
12:33:30
27.25
27.30
27.25
+1.20
2
2553
12:33:30
27.25
27.30
27.30
+1.25
1
2551
12:33:26
27.20
27.25
27.25
+1.20
2
2550
12:33:25
27.20
27.25
27.25
+1.20
3
2548
12:33:25
27.20
27.25
27.25
+1.20
2
2545
12:33:25
27.20
27.25
27.25
+1.20
1
2543
12:33:23
27.20
27.25
27.25
+1.20
1
2542
12:33:23
27.20
27.25
27.25
+1.20
1
2541
12:33:22
27.20
27.25
27.25
+1.20
2
2540
12:33:22
27.25
27.30
27.25
+1.20
1
2538
12:33:20
27.25
27.30
27.30
+1.25
1
2537
12:33:19
27.25
27.30
27.30
+1.25
10
2536
12:33:19
27.25
27.30
27.30
+1.25
1
2526
12:33:16
27.20
27.30
27.30
+1.25
1
2525
12:33:16
27.20
27.30
27.30
+1.25
1
2524
12:33:15
27.20
27.30
27.30
+1.25
1
2523
12:33:14
27.20
27.30
27.30
+1.25
1
2522
12:33:04
27.20
27.25
27.25
+1.20
1
2521
12:32:59
27.20
27.25
27.25
+1.20
1
2520
12:32:58
27.20
27.25
27.25
+1.20
2
2519
12:32:48
27.25
27.30
27.25
+1.20
2
2517
12:32:45
27.20
27.30
27.30
+1.25
2
2515
12:32:42
27.20
27.30
27.30
+1.25
4
2513
12:32:39
27.15
27.25
27.30
+1.25
2
2509
12:32:39
27.15
27.25
27.25
+1.20
3
2507
12:32:38
27.15
27.25
27.25
+1.20
2
2504
12:32:33
27.25
27.30
27.30
+1.25
2
2502
12:32:32
27.25
27.30
27.30
+1.25
1
2500
12:32:32
27.25
27.30
27.30
+1.25
1
2499
12:32:32
27.25
27.30
27.30
+1.25
1
2498
12:32:26
27.25
27.30
27.30
+1.25
6
2497
12:32:26
27.25
27.30
27.30
+1.25
6
2491
12:32:20
27.20
27.25
27.25
+1.20
2
2485
12:32:20
27.20
27.25
27.25
+1.20
2
2483
12:32:20
27.20
27.25
27.25
+1.20
2
2481
12:32:20
27.20
27.25
27.25
+1.20
5
2479
12:32:16
27.15
27.20
27.20
+1.15
20
2474
12:32:11
27.15
27.20
27.20
+1.15
1
2454
12:32:08
27.15
27.20
27.20
+1.15
2
2453
12:31:06
27.15
27.20
27.15
+1.10
1
2451
12:30:09
27.10
27.20
27.10
+1.05
1
2450
12:29:52
27.10
27.15
27.15
+1.10
3
2449
12:29:42
27.15
27.20
27.15
+1.10
2
2446
12:29:14
27.15
27.20
27.15
+1.10
1
2444
12:29:11
27.15
27.20
27.15
+1.10
1
2443
12:28:08
27.15
27.20
27.15
+1.10
5
2442
12:28:00
27.15
27.20
27.15
+1.10
2
2437
12:27:22
27.15
27.20
27.15
+1.10
1
2435
12:26:57
27.15
27.20
27.15
+1.10
1
2434
12:26:28
27.15
27.20
27.20
+1.15
1
2433
12:25:30
27.10
27.20
27.20
+1.15
4
2432
12:25:11
27.10
27.20
27.20
+1.15
1
2428
12:25:05
27.15
27.20
27.15
+1.10
1
2427
12:24:47
27.10
27.15
27.20
+1.15
2
2426
12:24:47
27.10
27.15
27.15
+1.10
1
2424
12:24:34
27.10
27.15
27.15
+1.10
1
2423
12:24:08
27.10
27.15
27.10
+1.05
2
2422
12:23:45
27.10
27.15
27.10
+1.05
1
2420
12:23:19
27.10
27.15
27.10
+1.05
2
2419
12:22:13
27.10
27.20
27.10
+1.05
1
2417
12:21:55
27.10
27.20
27.10
+1.05
2
2416
12:21:26
27.10
27.20
27.10
+1.05
6
2414
12:21:21
27.15
27.20
27.15
+1.10
5
2408
12:21:12
27.10
27.15
27.15
+1.10
1
2403
12:21:12
27.10
27.15
27.15
+1.10
3
2402
12:20:52
27.05
27.10
27.10
+1.05
5
2399
12:20:42
27.05
27.10
27.10
+1.05
5
2394
12:20:40
27.00
27.10
27.10
+1.05
1
2389
12:20:20
27.00
27.10
27.10
+1.05
1
2388
12:20:02
27.00
27.10
27.00
+0.95
1
2387
12:19:43
27.00
27.10
27.00
+0.95
1
2386
12:18:45
27.00
27.10
27.00
+0.95
1
2385
12:17:00
27.00
27.15
27.00
+0.95
1
2384
12:16:49
27.05
27.15
27.00
+0.95
15
2383
12:16:49
27.05
27.15
27.05
+1.00
5
2368
12:16:36
27.10
27.15
27.10
+1.05
2
2363
12:15:47
27.05
27.15
27.05
+1.00
5
2361
12:15:43
27.10
27.15
27.10
+1.05
1
2356
12:15:00
27.05
27.15
27.05
+1.00
2
2355
12:15:00
27.05
27.10
27.15
+1.10
2
2353
12:15:00
27.05
27.10
27.10
+1.05
18
2351
12:14:53
27.05
27.10
27.05
+1.00
2
2333
12:14:52
27.05
27.10
27.05
+1.00
1
2331
12:14:23
27.00
27.05
27.05
+1.00
5
2330
12:13:32
27.00
27.05
27.05
+1.00
1
2325
12:13:20
27.05
27.10
27.05
+1.00
1
2324
12:13:18
27.05
27.10
27.05
+1.00
1
2323
12:13:15
27.00
27.05
27.05
+1.00
3
2322
12:13:04
27.05
27.10
27.05
+1.00
1
2319
12:12:44
27.05
27.10
27.05
+1.00
2
2318
12:12:44
27.05
27.10
27.05
+1.00
5
2316
12:12:32
27.05
27.10
27.05
+1.00
2
2311
12:12:30
27.05
27.10
27.05
+1.00
1
2309
12:11:56
27.05
27.10
27.05
+1.00
3
2308
12:11:41
27.05
27.10
27.10
+1.05
1
2305
12:10:52
27.05
27.10
27.10
+1.05
2
2304
12:07:26
27.05
27.10
27.10
+1.05
1
2302
12:04:52
27.05
27.10
27.10
+1.05
1
2301
12:04:13
27.10
27.15
27.10
+1.05
1
2300
12:03:54
27.05
27.10
27.10
+1.05
4
2299
12:03:50
27.00
27.05
27.05
+1.00
2
2295
12:03:23
27.05
27.10
27.05
+1.00
1
2293
12:03:16
26.95
27.05
27.05
+1.00
1
2292
12:02:27
26.90
27.00
27.00
+0.95
1
2291
12:01:21
26.90
27.00
26.90
+0.85
1
2290
11:58:30
26.85
26.90
26.90
+0.85
1
2289
11:58:30
26.85
26.90
26.90
+0.85
2
2288
11:58:30
26.85
26.90
26.90
+0.85
1
2286
11:58:21
26.90
27.05
26.90
+0.85
1
2285
11:58:03
26.90
27.00
26.90
+0.85
1
2284
11:57:38
26.80
26.90
26.90
+0.85
5
2283
11:57:20
26.80
26.90
26.80
+0.75
1
2278
11:57:20
26.80
26.90
26.80
+0.75
2
2277
11:57:19
26.80
26.85
26.85
+0.80
1
2275
11:57:08
26.80
26.90
26.80
+0.75
1
2274
11:56:45
26.75
26.95
26.75
+0.70
1
2273
11:56:44
26.90
27.00
26.60
+0.55
2
2272
11:56:44
26.90
27.00
26.65
+0.60
1
2270
11:56:44
26.90
27.00
26.70
+0.65
2
2269
11:56:44
26.90
27.00
26.75
+0.70
5
2267
11:56:44
26.90
27.00
26.80
+0.75
4
2262
11:56:44
26.90
27.00
26.85
+0.80
5
2258
11:56:44
26.90
27.00
26.90
+0.85
7
2253
11:56:39
26.90
27.00
26.90
+0.85
1
2246
11:56:13
26.90
26.95
26.95
+0.90
1
2245
11:56:13
26.90
26.95
26.95
+0.90
1
2244
11:56:02
26.85
26.95
26.85
+0.80
1
2243
11:55:27
26.85
26.90
26.90
+0.85
1
2242
11:55:27
26.85
26.90
26.90
+0.85
2
2241
11:55:27
26.90
27.00
26.90
+0.85
2
2239
11:54:14
26.85
26.90
26.90
+0.85
8
2237
11:54:07
26.90
27.00
26.90
+0.85
2
2229
11:54:02
26.85
27.00
26.85
+0.80
1
2227
11:53:51
26.80
26.95
26.80
+0.75
3
2226
11:53:50
26.85
27.00
26.85
+0.80
1
2223
11:53:48
26.85
26.90
26.90
+0.85
2
2222
11:53:43
26.85
26.90
26.90
+0.85
1
2220
11:53:22
26.90
27.00
26.90
+0.85
5
2219
11:53:15
26.95
27.00
26.95
+0.90
1
2214
11:53:08
26.95
27.05
26.95
+0.90
3
2213
11:53:02
27.00
27.10
27.00
+0.95
1
2210
11:52:41
26.95
27.00
27.00
+0.95
4
2209
11:52:35
27.00
27.10
27.00
+0.95
6
2205
11:52:15
27.00
27.10
27.00
+0.95
2
2199
11:52:13
27.05
27.10
27.00
+0.95
14
2197
11:52:13
27.05
27.10
27.05
+1.00
6
2183
11:52:13
27.05
27.10
27.10
+1.05
1
2177
11:52:09
27.10
27.15
27.10
+1.05
1
2176
11:52:09
27.10
27.15
27.10
+1.05
1
2175
11:52:08
27.05
27.15
27.05
+1.00
3
2174
11:52:08
27.05
27.15
27.05
+1.00
1
2171
11:51:49
27.10
27.15
27.10
+1.05
10
2170
11:50:55
27.10
27.15
27.10
+1.05
1
2160
11:50:33
27.05
27.10
27.10
+1.05
1
2159
11:49:36
27.10
27.15
27.10
+1.05
1
2158
11:47:28
27.05
27.10
27.10
+1.05
4
2157
11:47:11
27.10
27.15
27.10
+1.05
1
2153
11:47:02
27.10
27.15
27.10
+1.05
2
2152
11:46:53
27.10
27.15
27.10
+1.05
1
2150
11:46:35
27.10
27.15
27.10
+1.05
1
2149
11:46:25
27.10
27.15
27.10
+1.05
1
2148
11:45:40
27.10
27.25
27.10
+1.05
1
2147
11:45:35
27.15
27.25
27.10
+1.05
7
2146
11:45:35
27.15
27.25
27.15
+1.10
3
2139
11:44:09
27.20
27.25
27.20
+1.15
1
2136
11:43:48
27.20
27.25
27.20
+1.15
2
2135
11:42:03
27.10
27.20
27.20
+1.15
3
2133
11:41:43
27.15
27.20
27.15
+1.10
4
2130
11:41:28
27.10
27.15
27.15
+1.10
1
2126
11:41:26
27.15
27.20
27.15
+1.10
1
2125
11:41:22
27.15
27.20
27.15
+1.10
1
2124
11:41:01
27.20
27.25
27.20
+1.15
6
2123
11:38:56
27.15
27.20
27.20
+1.15
1
2117
11:38:12
27.15
27.20
27.15
+1.10
1
2116
11:37:11
27.15
27.25
27.15
+1.10
1
2115
11:37:02
27.15
27.25
27.15
+1.10
3
2114
11:36:35
27.05
27.15
27.20
+1.15
1
2111
11:36:35
27.05
27.15
27.15
+1.10
4
2110
11:36:34
27.05
27.15
27.05
+1.00
2
2106
11:36:33
27.05
27.10
27.10
+1.05
1
2104
11:36:30
27.10
27.15
27.10
+1.05
1
2103
11:36:30
27.10
27.15
27.10
+1.05
1
2102
11:36:30
27.10
27.15
27.10
+1.05
2
2101
11:36:30
27.10
27.15
27.10
+1.05
2
2099
11:36:30
27.10
27.15
27.10
+1.05
2
2097
11:36:30
27.10
27.15
27.10
+1.05
2
2095
11:36:30
27.10
27.15
27.10
+1.05
1
2093
11:36:29
27.10
27.15
27.10
+1.05
5
2092
11:36:26
27.10
27.15
27.10
+1.05
3
2087
11:36:23
27.10
27.15
27.15
+1.10
1
2084
11:35:56
27.15
27.20
27.15
+1.10
7
2083
11:35:41
27.15
27.20
27.15
+1.10
1
2076
11:35:33
27.15
27.20
27.15
+1.10
2
2075
11:35:20
27.20
27.25
27.20
+1.15
1
2073
11:35:18
27.20
27.25
27.20
+1.15
1
2072
11:35:09
27.20
27.25
27.20
+1.15
4
2071
11:35:04
27.25
27.30
27.25
+1.20
9
2067
11:34:16
27.30
27.40
27.25
+1.20
1
2058
11:34:16
27.30
27.40
27.30
+1.25
1
2057
11:34:05
27.35
27.40
27.35
+1.30
2
2056
11:33:46
27.40
27.45
27.40
+1.35
1
2054
11:33:46
27.40
27.45
27.40
+1.35
2
2053
11:33:46
27.30
27.35
27.40
+1.35
1
2051
11:33:46
27.30
27.35
27.35
+1.30
1
2050
11:33:36
27.35
27.45
27.35
+1.30
9
2049
11:33:24
27.40
27.45
27.40
+1.35
1
2040
11:33:23
27.40
27.45
27.40
+1.35
1
2039
11:33:22
27.40
27.45
27.40
+1.35
1
2038
11:33:05
27.35
27.40
27.40
+1.35
2
2037
11:32:45
27.35
27.40
27.40
+1.35
1
2035
11:32:23
27.40
27.45
27.40
+1.35
2
2034
11:31:46
27.35
27.40
27.40
+1.35
3
2032
11:31:45
27.35
27.40
27.40
+1.35
1
2029
11:31:42
27.35
27.40
27.40
+1.35
1
2028
11:31:37
27.35
27.40
27.40
+1.35
6
2027
11:31:27
27.30
27.40
27.40
+1.35
1
2021
11:31:20
27.25
27.35
27.40
+1.35
1
2020
11:31:20
27.25
27.35
27.35
+1.30
4
2019
11:31:16
27.20
27.35
27.35
+1.30
5
2015
11:31:11
27.25
27.35
27.25
+1.20
1
2010
11:31:05
27.25
27.35
27.25
+1.20
2
2009
11:31:00
27.30
27.40
27.30
+1.25
1
2007
11:31:00
27.30
27.40
27.30
+1.25
1
2006
11:30:58
27.35
27.40
27.35
+1.30
2
2005
11:30:58
27.35
27.40
27.35
+1.30
3
2003
11:30:51
27.30
27.35
27.35
+1.30
2
2000
11:30:29
27.35
27.40
27.35
+1.30
1
1998
11:30:29
27.35
27.40
27.35
+1.30
2
1997
11:30:29
27.30
27.35
27.35
+1.30
2
1995
11:30:27
27.30
27.35
27.30
+1.25
1
1993
11:30:21
27.35
27.40
27.35
+1.30
2
1992
11:30:13
27.35
27.40
27.35
+1.30
4
1990
11:29:48
27.30
27.45
27.45
+1.40
1
1986
11:29:40
27.30
27.45
27.45
+1.40
5
1985
11:29:40
27.40
27.45
27.30
+1.25
7
1980
11:29:40
27.40
27.45
27.35
+1.30
3
1973
11:29:40
27.40
27.45
27.40
+1.35
1
1970
11:29:39
27.40
27.45
27.40
+1.35
1
1969
11:29:37
27.40
27.45
27.45
+1.40
1
1968
11:29:26
27.40
27.45
27.45
+1.40
1
1967
11:29:26
27.40
27.45
27.45
+1.40
1
1966
11:29:20
27.40
27.45
27.45
+1.40
3
1965
11:29:19
27.40
27.45
27.45
+1.40
2
1962
11:29:16
27.40
27.45
27.45
+1.40
1
1960
11:29:14
27.40
27.45
27.45
+1.40
4
1959
11:29:11
27.35
27.40
27.45
+1.40
3
1955
11:29:11
27.35
27.40
27.40
+1.35
3
1952
11:29:09
27.35
27.40
27.40
+1.35
2
1949
11:29:02
27.35
27.40
27.40
+1.35
1
1947
11:28:45
27.35
27.40
27.40
+1.35
3
1946
11:28:34
27.35
27.45
27.45
+1.40
1
1943
11:28:31
27.35
27.45
27.35
+1.30
1
1942
11:28:29
27.35
27.45
27.50
+1.45
13
1941
11:28:29
27.35
27.45
27.45
+1.40
7
1928
11:28:25
27.35
27.40
27.35
+1.30
1
1921
11:28:25
27.40
27.45
27.40
+1.35
2
1920
11:28:25
27.40
27.45
27.40
+1.35
1
1918
11:28:25
27.40
27.45
27.40
+1.35
2
1917
11:28:25
27.40
27.45
27.40
+1.35
2
1915
11:28:25
27.40
27.45
27.40
+1.35
2
1913
11:28:25
27.45
27.50
27.40
+1.35
15
1911
11:28:25
27.45
27.50
27.45
+1.40
5
1896
11:28:01
27.40
27.45
27.45
+1.40
1
1891
11:27:59
27.40
27.45
27.45
+1.40
1
1890
11:27:40
27.40
27.45
27.45
+1.40
1
1889
11:27:39
27.40
27.45
27.45
+1.40
4
1888
11:27:39
27.40
27.45
27.45
+1.40
1
1884
11:27:37
27.40
27.45
27.45
+1.40
1
1883
11:27:37
27.40
27.45
27.45
+1.40
1
1882
11:27:35
27.40
27.45
27.45
+1.40
3
1881
11:27:34
27.40
27.45
27.45
+1.40
1
1878
11:27:27
27.40
27.45
27.40
+1.35
1
1877
11:27:21
27.40
27.45
27.40
+1.35
1
1876
11:27:20
27.40
27.45
27.40
+1.35
1
1875
11:27:14
27.35
27.40
27.40
+1.35
4
1874
11:27:12
27.35
27.40
27.40
+1.35
1
1870
11:27:08
27.35
27.40
27.40
+1.35
2
1869
11:27:06
27.35
27.40
27.40
+1.35
5
1867
11:26:55
27.30
27.40
27.40
+1.35
2
1862
11:26:55
27.30
27.35
27.40
+1.35
6
1860
11:26:55
27.30
27.35
27.35
+1.30
4
1854
11:26:49
27.30
27.35
27.30
+1.25
2
1850
11:26:45
27.30
27.35
27.30
+1.25
1
1848
11:26:31
27.30
27.35
27.30
+1.25
5
1847
11:26:26
27.30
27.35
27.35
+1.30
1
1842
11:26:24
27.30
27.35
27.30
+1.25
1
1841
11:25:56
27.30
27.35
27.30
+1.25
3
1840
11:25:51
27.25
27.30
27.30
+1.25
1
1837
11:25:51
27.25
27.30
27.30
+1.25
2
1836
11:25:51
27.25
27.30
27.30
+1.25
1
1834
11:25:51
27.25
27.30
27.30
+1.25
2
1833
11:25:51
27.25
27.30
27.30
+1.25
2
1831
11:25:51
27.25
27.30
27.30
+1.25
2
1829
11:25:51
27.25
27.30
27.30
+1.25
1
1827
11:25:51
27.25
27.30
27.30
+1.25
10
1826
11:25:50
27.25
27.30
27.30
+1.25
1
1816
11:25:44
27.25
27.30
27.30
+1.25
3
1815
11:25:44
27.25
27.30
27.30
+1.25
1
1812
11:25:42
27.25
27.30
27.30
+1.25
1
1811
11:25:42
27.25
27.30
27.30
+1.25
1
1810
11:25:41
27.25
27.30
27.30
+1.25
1
1809
11:25:40
27.25
27.30
27.30
+1.25
1
1808
11:25:39
27.25
27.30
27.30
+1.25
8
1807
11:25:35
27.20
27.30
27.30
+1.25
2
1799
11:25:34
27.20
27.30
27.30
+1.25
1
1797
11:25:24
27.20
27.30
27.30
+1.25
1
1796
11:25:23
27.20
27.30
27.30
+1.25
1
1795
11:25:23
27.25
27.30
27.25
+1.20
1
1794
11:25:22
27.25
27.30
27.30
+1.25
1
1793
11:25:16
27.15
27.30
27.30
+1.25
20
1792
11:25:16
27.20
27.30
27.20
+1.15
1
1772
11:25:08
27.20
27.25
27.25
+1.20
1
1771
11:25:08
27.20
27.25
27.25
+1.20
2
1770
11:25:08
27.20
27.25
27.25
+1.20
2
1768
11:25:08
27.20
27.25
27.25
+1.20
2
1766
11:25:08
27.20
27.25
27.25
+1.20
2
1764
11:25:08
27.20
27.25
27.25
+1.20
2
1762
11:25:08
27.20
27.25
27.25
+1.20
6
1760
11:25:08
27.15
27.25
27.25
+1.20
2
1754
11:25:08
27.15
27.25
27.25
+1.20
2
1752
11:25:08
27.15
27.25
27.25
+1.20
2
1750
11:25:08
27.15
27.25
27.25
+1.20
2
1748
11:25:08
27.15
27.25
27.25
+1.20
2
1746
11:25:08
27.15
27.25
27.25
+1.20
2
1744
11:25:08
27.15
27.25
27.25
+1.20
2
1742
11:25:08
27.15
27.25
27.25
+1.20
2
1740
11:25:08
27.15
27.20
27.20
+1.15
1
1738
11:25:03
27.15
27.20
27.20
+1.15
26
1737
11:24:31
27.15
27.20
27.20
+1.15
1
1711
11:24:10
27.10
27.15
27.15
+1.10
3
1710
11:23:58
27.15
27.20
27.15
+1.10
2
1707
11:23:55
27.10
27.15
27.15
+1.10
1
1705
11:23:54
27.10
27.15
27.15
+1.10
10
1704
11:23:20
27.05
27.15
27.15
+1.10
2
1694
11:23:18
27.10
27.15
27.10
+1.05
5
1692
11:22:57
27.10
27.15
27.15
+1.10
1
1687
11:22:11
27.05
27.15
27.15
+1.10
3
1686
11:22:06
27.05
27.15
27.15
+1.10
1
1683
11:21:53
27.05
27.15
27.15
+1.10
5
1682
11:21:44
27.10
27.15
27.10
+1.05
2
1677
11:21:25
27.10
27.15
27.15
+1.10
1
1675
11:21:10
27.15
27.20
27.15
+1.10
2
1674
11:21:05
27.15
27.20
27.20
+1.15
1
1672
11:20:34
27.20
27.25
27.20
+1.15
3
1671
11:20:29
27.20
27.25
27.20
+1.15
5
1668
11:20:25
27.20
27.25
27.20
+1.15
3
1663
11:20:22
27.20
27.25
27.25
+1.20
1
1660
11:20:11
27.20
27.25
27.20
+1.15
1
1659
11:20:11
27.20
27.25
27.20
+1.15
1
1658
11:20:00
27.20
27.25
27.20
+1.15
1
1657
11:19:56
27.15
27.20
27.20
+1.15
1
1656
11:19:46
27.15
27.20
27.20
+1.15
2
1655
11:19:28
27.15
27.25
27.25
+1.20
1
1653
11:19:25
27.15
27.20
27.20
+1.15
2
1652
11:19:16
27.15
27.25
27.25
+1.20
1
1650
11:19:11
27.20
27.25
27.20
+1.15
1
1649
11:19:11
27.20
27.25
27.20
+1.15
1
1648
11:19:11
27.20
27.25
27.20
+1.15
2
1647
11:19:11
27.20
27.25
27.20
+1.15
2
1645
11:19:06
27.20
27.25
27.25
+1.20
2
1643
11:19:05
27.20
27.25
27.25
+1.20
1
1641
11:19:02
27.20
27.25
27.20
+1.15
2
1640
11:18:59
27.20
27.25
27.25
+1.20
2
1638
11:18:59
27.20
27.25
27.25
+1.20
1
1636
11:18:56
27.20
27.25
27.25
+1.20
2
1635
11:18:55
27.20
27.25
27.25
+1.20
2
1633
11:18:55
27.20
27.25
27.25
+1.20
1
1631
11:18:53
27.20
27.25
27.25
+1.20
1
1630
11:18:52
27.25
27.30
27.25
+1.20
3
1629
11:18:51
27.25
27.30
27.30
+1.25
1
1626
11:18:49
27.25
27.30
27.30
+1.25
1
1625
11:18:46
27.25
27.30
27.30
+1.25
1
1624
11:18:46
27.25
27.30
27.30
+1.25
1
1623
11:18:46
27.20
27.30
27.30
+1.25
1
1622
11:18:46
27.20
27.25
27.25
+1.20
1
1621
11:18:46
27.20
27.25
27.25
+1.20
2
1620
11:18:46
27.20
27.25
27.25
+1.20
1
1618
11:18:46
27.20
27.25
27.25
+1.20
4
1617
11:18:46
27.20
27.25
27.25
+1.20
1
1613
11:18:46
27.20
27.25
27.25
+1.20
2
1612
11:18:46
27.20
27.25
27.25
+1.20
1
1610
11:18:46
27.20
27.25
27.25
+1.20
1
1609
11:18:46
27.20
27.25
27.25
+1.20
5
1608
11:18:46
27.20
27.25
27.25
+1.20
10
1603
11:18:43
27.20
27.25
27.25
+1.20
1
1593
11:18:42
27.20
27.25
27.25
+1.20
1
1592
11:18:41
27.20
27.25
27.25
+1.20
3
1591
11:18:41
27.20
27.25
27.25
+1.20
6
1588
11:18:40
27.20
27.25
27.25
+1.20
1
1582
11:18:38
27.15
27.25
27.25
+1.20
1
1581
11:18:38
27.15
27.25
27.25
+1.20
1
1580
11:18:35
27.15
27.20
27.20
+1.15
4
1579
11:18:35
27.15
27.20
27.20
+1.15
4
1575
11:18:35
27.10
27.20
27.20
+1.15
10
1571
11:18:34
27.10
27.20
27.20
+1.15
5
1561
11:18:32
27.10
27.20
27.20
+1.15
2
1556
11:18:26
27.10
27.15
27.15
+1.10
1
1554
11:18:21
27.10
27.15
27.15
+1.10
1
1553
11:18:15
27.05
27.15
27.15
+1.10
2
1552
11:18:11
26.95
27.10
27.10
+1.05
1
1550
11:17:53
27.00
27.15
27.15
+1.10
1
1549
11:17:50
27.05
27.20
27.05
+1.00
1
1548
11:17:48
27.05
27.20
27.20
+1.15
2
1547
11:17:48
27.05
27.20
27.05
+1.00
1
1545
11:17:47
27.15
27.20
27.15
+1.10
2
1544
11:17:30
27.20
27.25
27.20
+1.15
1
1542
11:17:23
27.05
27.25
27.25
+1.20
1
1541
11:17:19
27.00
27.20
27.20
+1.15
5
1540
11:17:19
26.95
27.20
27.20
+1.15
2
1535
11:17:19
26.95
27.20
27.20
+1.15
12
1533
11:17:19
26.95
27.20
27.20
+1.15
25
1521
11:17:19
26.95
27.20
27.20
+1.15
2
1496
11:17:19
26.95
27.20
27.20
+1.15
2
1494
11:17:19
26.95
27.20
27.20
+1.15
2
1492
11:17:19
26.95
27.20
27.20
+1.15
1
1490
11:17:19
26.95
27.20
27.20
+1.15
39
1489
11:17:19
26.90
27.00
27.20
+1.15
46
1450
11:17:19
26.90
27.00
27.15
+1.10
32
1404
11:17:19
26.90
27.00
27.10
+1.05
6
1372
11:17:19
26.90
27.00
27.05
+1.00
2
1366
11:17:19
26.90
27.00
27.00
+0.95
14
1364
11:17:12
26.85
26.95
26.95
+0.90
1
1350
11:17:12
26.85
26.95
26.95
+0.90
1
1349
11:16:41
26.85
26.95
26.85
+0.80
1
1348
11:16:03
26.80
26.95
27.00
+0.95
1
1347
11:16:03
26.80
26.95
26.95
+0.90
2
1346
11:14:29
26.80
26.90
26.90
+0.85
1
1344
11:14:25
26.90
26.95
26.90
+0.85
1
1343
11:14:24
26.80
26.95
26.80
+0.75
1
1342
11:14:24
26.85
26.95
26.85
+0.80
5
1341
11:14:12
26.90
27.00
26.90
+0.85
1
1336
11:14:02
26.85
26.95
26.95
+0.90
2
1335
11:14:02
26.85
26.95
26.95
+0.90
1
1333
11:13:50
26.85
26.95
26.95
+0.90
1
1332
11:13:37
26.80
26.95
26.95
+0.90
4
1331
11:13:32
26.75
26.95
26.95
+0.90
1
1327
11:13:32
26.70
26.95
26.95
+0.90
1
1326
11:13:23
26.80
26.95
26.95
+0.90
1
1325
11:13:23
26.80
26.95
26.80
+0.75
1
1324
11:12:50
27.05
27.10
27.05
+1.00
1
1323
11:12:50
27.05
27.10
27.05
+1.00
2
1322
11:12:50
27.05
27.10
27.10
+1.05
1
1320
11:12:50
27.05
27.10
27.05
+1.00
1
1319
11:12:41
27.05
27.10
27.10
+1.05
1
1318
11:12:38
27.05
27.10
27.10
+1.05
1
1317
11:12:38
27.05
27.10
27.10
+1.05
1
1316
11:12:37
27.10
27.15
27.10
+1.05
2
1315
11:12:37
27.10
27.15
27.15
+1.10
5
1313
11:12:31
27.05
27.15
27.15
+1.10
4
1308
11:12:21
27.05
27.10
27.10
+1.05
23
1304
11:12:20
27.05
27.10
27.10
+1.05
1
1281
11:12:18
27.05
27.10
27.10
+1.05
2
1280
11:12:16
27.05
27.10
27.10
+1.05
3
1278
11:12:15
27.05
27.10
27.05
+1.00
1
1275
11:12:15
27.05
27.10
27.10
+1.05
2
1274
11:12:06
26.95
27.05
27.05
+1.00
3
1272
11:12:06
26.95
27.05
27.05
+1.00
5
1269
11:12:02
26.80
27.00
27.00
+0.95
2
1264
11:12:02
26.80
27.00
27.00
+0.95
2
1262
11:12:02
26.75
27.00
27.00
+0.95
10
1260
11:12:02
26.75
26.95
27.00
+0.95
43
1250
11:12:02
26.75
26.95
26.95
+0.90
7
1207
11:11:53
26.65
26.90
26.90
+0.85
3
1200
11:11:53
26.65
26.85
26.85
+0.80
1
1197
11:11:53
26.65
26.85
26.85
+0.80
1
1196
11:11:53
26.60
26.90
26.60
+0.55
2
1195
11:11:50
26.60
26.85
26.85
+0.80
4
1193
11:11:50
26.55
26.85
26.85
+0.80
4
1189
11:11:50
26.55
26.75
26.85
+0.80
10
1185
11:11:50
26.55
26.75
26.80
+0.75
7
1175
11:11:50
26.55
26.75
26.75
+0.70
3
1168
11:11:46
26.55
26.70
26.70
+0.65
1
1165
11:11:45
26.55
26.65
26.65
+0.60
4
1164
11:11:38
26.50
26.60
26.60
+0.55
4
1160
11:10:49
26.35
26.50
26.55
+0.50
7
1156
11:10:49
26.35
26.50
26.50
+0.45
4
1149
11:09:41
26.35
26.50
26.50
+0.45
1
1145
11:08:44
26.30
26.45
26.50
+0.45
2
1144
11:08:44
26.30
26.45
26.45
+0.40
8
1142
11:08:28
26.30
26.45
26.30
+0.25
1
1134
11:08:07
26.30
26.50
26.30
+0.25
5
1133
11:08:07
26.30
26.50
26.30
+0.25
5
1128
11:08:07
26.30
26.50
26.30
+0.25
5
1123
11:08:06
26.35
26.50
26.35
+0.30
5
1118
11:06:54
26.40
26.50
26.40
+0.35
2
1113
11:05:41
26.50
26.55
26.50
+0.45
5
1111
11:04:56
26.50
26.55
26.50
+0.45
1
1106
11:04:00
26.35
26.40
26.50
+0.45
5
1105
11:04:00
26.35
26.40
26.45
+0.40
6
1100
11:04:00
26.35
26.40
26.40
+0.35
1
1094
11:02:53
26.35
26.45
26.45
+0.40
2
1093
11:01:25
26.35
26.40
26.40
+0.35
1
1091
11:01:02
26.35
26.40
26.40
+0.35
1
1090
10:55:17
26.40
26.45
26.40
+0.35
3
1089
10:54:47
26.40
26.50
26.50
+0.45
2
1086
10:54:13
26.45
26.50
26.45
+0.40
3
1084
10:53:56
26.50
26.55
26.50
+0.45
1
1081
10:45:47
26.50
26.60
26.50
+0.45
1
1080
10:45:04
26.50
26.60
26.50
+0.45
1
1079
10:44:59
26.45
26.60
26.45
+0.40
1
1078
10:44:59
26.50
26.60
26.40
+0.35
3
1077
10:44:59
26.50
26.60
26.50
+0.45
4
1074
10:44:52
26.55
26.60
26.55
+0.50
1
1070
10:44:13
26.50
26.60
26.60
+0.55
1
1069
10:43:42
26.50
26.55
26.55
+0.50
1
1068
10:42:57
26.50
26.55
26.55
+0.50
2
1067
10:42:57
26.50
26.55
26.50
+0.45
3
1065
10:42:12
26.50
26.55
26.50
+0.45
1
1062
10:39:55
26.45
26.50
26.50
+0.45
1
1061
10:39:31
26.50
26.55
26.50
+0.45
1
1060
10:39:31
26.50
26.55
26.50
+0.45
1
1059
10:39:29
26.50
26.55
26.50
+0.45
3
1058
10:38:49
26.50
26.55
26.50
+0.45
2
1055
10:36:52
26.50
26.55
26.50
+0.45
2
1053
10:36:52
26.50
26.55
26.50
+0.45
1
1051
10:34:42
26.50
26.55
26.50
+0.45
1
1050
10:34:42
26.50
26.55
26.50
+0.45
1
1049
10:33:11
26.50
26.55
26.50
+0.45
2
1048
10:33:11
26.50
26.55
26.50
+0.45
2
1046
10:32:14
26.50
26.55
26.50
+0.45
3
1044
10:31:59
26.50
26.55
26.50
+0.45
1
1041
10:31:59
26.50
26.55
26.55
+0.50
2
1040
10:29:56
26.55
26.65
26.55
+0.50
1
1038
10:25:44
26.50
26.60
26.60
+0.55
1
1037
10:23:55
26.50
26.60
26.60
+0.55
1
1036
10:23:12
26.50
26.55
26.55
+0.50
1
1035
10:22:49
26.55
26.60
26.55
+0.50
1
1034
10:22:17
26.55
26.60
26.60
+0.55
1
1033
10:20:56
26.50
26.60
26.50
+0.45
1
1032
10:20:34
26.55
26.60
26.50
+0.45
1
1031
10:20:34
26.55
26.60
26.55
+0.50
4
1030
10:20:10
26.60
26.65
26.60
+0.55
4
1026
10:19:42
26.60
26.65
26.60
+0.55
10
1022
10:18:49
26.60
26.65
26.60
+0.55
1
1012
10:17:49
26.60
26.65
26.60
+0.55
1
1011
10:17:16
26.65
26.70
26.65
+0.60
4
1010
10:16:43
26.70
26.80
26.70
+0.65
3
1006
10:15:04
26.70
26.80
26.70
+0.65
1
1003
10:14:02
26.75
26.85
26.75
+0.70
2
1002
10:12:33
26.80
26.90
26.80
+0.75
1
1000
10:12:33
26.80
26.95
26.80
+0.75
5
999
10:12:26
26.80
26.90
26.90
+0.85
5
994
10:12:18
26.85
26.90
26.80
+0.75
2
989
10:12:18
26.85
26.90
26.85
+0.80
1
987
10:12:17
26.80
26.85
26.85
+0.80
1
986
10:12:13
26.80
26.85
26.85
+0.80
2
985
10:11:57
26.80
26.85
26.85
+0.80
1
983
10:11:53
26.80
26.85
26.85
+0.80
2
982
10:11:38
26.80
26.85
26.85
+0.80
1
980
10:11:23
26.80
26.85
26.85
+0.80
1
979
10:11:16
26.80
26.85
26.80
+0.75
2
978
10:10:57
26.80
26.85
26.80
+0.75
1
976
10:10:56
26.80
26.85
26.80
+0.75
5
975
10:10:49
26.80
26.85
26.80
+0.75
2
970
10:10:15
26.80
26.85
26.85
+0.80
1
968
10:08:43
26.80
26.85
26.85
+0.80
1
967
10:08:20
26.80
26.90
26.80
+0.75
1
966
10:07:41
26.75
26.80
26.80
+0.75
1
965
10:07:33
26.75
26.90
26.90
+0.85
1
964
10:06:17
26.85
26.95
26.70
+0.65
5
963
10:06:17
26.85
26.95
26.80
+0.75
3
958
10:06:17
26.85
26.95
26.85
+0.80
2
955
10:06:06
26.95
27.00
26.95
+0.90
2
953
10:06:05
26.85
26.95
26.95
+0.90
1
951
10:06:04
26.90
27.00
26.90
+0.85
1
950
10:05:26
26.85
26.95
26.95
+0.90
1
949
10:05:26
26.80
26.90
26.90
+0.85
5
948
10:05:15
26.80
26.85
26.85
+0.80
5
943
10:04:59
26.80
26.85
26.80
+0.75
2
938
10:04:58
26.80
26.85
26.80
+0.75
1
936
10:04:28
26.80
26.85
26.80
+0.75
2
935
10:03:57
26.80
26.85
26.80
+0.75
1
933
10:03:29
26.85
26.90
26.85
+0.80
1
932
10:03:07
26.80
26.90
26.90
+0.85
1
931
10:02:52
26.75
26.90
26.90
+0.85
1
930
10:02:26
26.75
26.90
26.90
+0.85
1
929
10:02:24
26.90
26.95
26.90
+0.85
2
928
10:02:16
26.80
26.90
26.90
+0.85
1
926
10:02:08
26.75
26.90
26.95
+0.90
2
925
10:02:08
26.75
26.90
26.90
+0.85
3
923
10:02:06
26.75
26.90
26.90
+0.85
2
920
10:01:26
26.90
26.95
26.90
+0.85
1
918
10:01:21
26.75
26.90
26.90
+0.85
1
917
10:01:18
26.70
26.80
26.90
+0.85
5
916
10:01:18
26.70
26.80
26.85
+0.80
4
911
10:01:18
26.70
26.80
26.80
+0.75
1
907
10:00:56
26.70
26.80
26.80
+0.75
4
906
10:00:10
26.65
26.80
26.80
+0.75
1
902
10:00:01
26.65
26.75
26.75
+0.70
5
901
09:59:50
26.65
26.75
26.75
+0.70
1
896
09:59:05
26.65
26.70
26.70
+0.65
1
895
09:58:44
26.65
26.70
26.70
+0.65
6
894
09:58:09
26.65
26.70
26.65
+0.60
1
888
09:57:29
26.60
26.65
26.65
+0.60
1
887
09:57:17
26.60
26.65
26.65
+0.60
6
886
09:57:17
26.60
26.65
26.65
+0.60
2
880
09:54:41
26.60
26.65
26.60
+0.55
1
878
09:54:28
26.60
26.65
26.65
+0.60
1
877
09:54:19
26.60
26.65
26.65
+0.60
1
876
09:53:51
26.60
26.65
26.65
+0.60
1
875
09:53:33
26.50
26.60
26.60
+0.55
3
874
09:53:33
26.50
26.60
26.60
+0.55
10
871
09:52:16
26.40
26.45
26.45
+0.40
1
861
09:52:16
26.40
26.45
26.45
+0.40
2
860
09:52:16
26.40
26.45
26.45
+0.40
2
858
09:52:16
26.40
26.45
26.45
+0.40
1
856
09:51:15
26.40
26.45
26.40
+0.35
1
855
09:50:58
26.35
26.40
26.40
+0.35
1
854
09:50:29
26.30
26.35
26.35
+0.30
1
853
09:50:27
26.35
26.40
26.35
+0.30
1
852
09:49:53
26.30
26.40
26.30
+0.25
2
851
09:48:07
26.30
26.40
26.30
+0.25
1
849
09:47:33
26.30
26.40
26.30
+0.25
4
848
09:47:24
26.30
26.40
26.30
+0.25
1
844
09:47:21
26.30
26.35
26.35
+0.30
1
843
09:47:18
26.30
26.35
26.35
+0.30
1
842
09:46:56
26.40
26.45
26.40
+0.35
10
841
09:46:56
26.40
26.45
26.40
+0.35
3
831
09:46:56
26.40
26.45
26.40
+0.35
10
828
09:46:56
26.40
26.45
26.40
+0.35
2
818
09:46:56
26.40
26.45
26.40
+0.35
1
816
09:46:56
26.40
26.45
26.40
+0.35
1
815
09:46:42
26.45
26.55
26.45
+0.40
7
814
09:46:39
26.45
26.60
26.45
+0.40
1
807
09:45:13
26.50
26.55
26.50
+0.45
3
806
09:44:47
26.55
26.60
26.55
+0.50
6
803
09:43:51
26.60
26.65
26.60
+0.55
1
797
09:43:31
26.55
26.60
26.60
+0.55
2
796
09:43:25
26.60
26.65
26.60
+0.55
1
794
09:42:40
26.60
26.65
26.60
+0.55
1
793
09:42:40
26.60
26.65
26.60
+0.55
1
792
09:42:10
26.60
26.65
26.60
+0.55
1
791
09:41:35
26.65
26.70
26.65
+0.60
2
790
09:40:46
26.65
26.70
26.70
+0.65
1
788
09:38:23
26.75
26.80
26.70
+0.65
1
787
09:38:23
26.75
26.80
26.75
+0.70
1
786
09:36:39
26.70
26.80
26.70
+0.65
1
785
09:35:57
26.55
26.60
26.70
+0.65
2
784
09:35:57
26.55
26.60
26.60
+0.55
15
782
09:35:43
26.55
26.60
26.60
+0.55
1
767
09:35:35
26.55
26.60
26.55
+0.50
2
766
09:34:23
26.55
26.60
26.55
+0.50
1
764
09:34:15
26.60
26.70
26.60
+0.55
1
763
09:33:58
26.60
26.65
26.60
+0.55
7
762
09:33:57
26.60
26.65
26.65
+0.60
1
755
09:33:48
26.60
26.65
26.65
+0.60
1
754
09:33:32
26.60
26.65
26.65
+0.60
2
753
09:33:29
26.60
26.65
26.60
+0.55
3
751
09:33:21
26.60
26.65
26.60
+0.55
1
748
09:31:39
26.70
26.75
26.70
+0.65
1
747
09:31:31
26.70
26.80
26.70
+0.65
5
746
09:31:05
26.70
26.80
26.80
+0.75
1
741
09:31:00
26.75
26.80
26.75
+0.70
1
740
09:31:00
26.80
26.85
26.80
+0.75
1
739
09:30:18
26.80
26.90
26.80
+0.75
4
738
09:30:18
26.85
26.90
26.85
+0.80
1
734
09:30:02
26.85
26.90
26.85
+0.80
1
733
09:29:58
26.90
27.00
26.90
+0.85
1
732
09:29:57
26.90
27.00
27.00
+0.95
1
731
09:29:26
26.95
27.00
26.95
+0.90
2
730
09:29:26
26.85
26.90
26.95
+0.90
2
728
09:29:26
26.85
26.90
26.90
+0.85
1
726
09:28:39
26.95
27.00
26.95
+0.90
1
725
09:28:13
26.90
27.00
27.00
+0.95
1
724
09:27:53
26.90
27.00
26.90
+0.85
1
723
09:27:51
26.85
26.95
27.00
+0.95
6
722
09:27:51
26.85
26.95
26.95
+0.90
4
716
09:27:48
26.80
26.90
26.90
+0.85
1
712
09:27:21
26.80
26.85
26.85
+0.80
1
711
09:27:21
26.80
26.85
26.85
+0.80
1
710
09:27:16
26.75
26.80
26.80
+0.75
2
709
09:27:16
26.75
26.80
26.80
+0.75
1
707
09:26:39
26.75
26.80
26.75
+0.70
1
706
09:26:39
26.75
26.80
26.75
+0.70
1
705
09:26:18
26.80
26.90
26.80
+0.75
2
704
09:25:35
26.80
26.95
26.95
+0.90
1
702
09:24:48
26.95
27.00
26.95
+0.90
2
701
09:24:48
26.95
27.05
26.95
+0.90
1
699
09:24:48
26.95
27.05
26.95
+0.90
2
698
09:24:48
26.95
27.05
26.95
+0.90
2
696
09:24:48
27.00
27.05
27.00
+0.95
6
694
09:24:32
27.05
27.15
27.05
+1.00
2
688
09:24:28
27.05
27.10
27.10
+1.05
2
686
09:24:25
27.00
27.10
27.15
+1.10
1
684
09:24:25
27.00
27.10
27.10
+1.05
4
683
09:24:17
26.95
27.10
27.10
+1.05
1
679
09:24:16
26.95
27.10
27.10
+1.05
1
678
09:24:06
27.05
27.10
27.05
+1.00
1
677
09:24:06
27.10
27.15
27.10
+1.05
3
676
09:24:06
27.10
27.15
27.10
+1.05
2
673
09:24:05
27.10
27.20
27.20
+1.15
1
671
09:24:04
27.15
27.20
27.15
+1.10
1
670
09:24:04
27.15
27.20
27.15
+1.10
2
669
09:24:04
27.15
27.20
27.15
+1.10
2
667
09:24:04
27.15
27.20
27.15
+1.10
1
665
09:24:04
27.15
27.20
27.15
+1.10
1
664
09:24:03
27.15
27.20
27.15
+1.10
2
663
09:24:03
27.15
27.20
27.20
+1.15
2
661
09:24:01
27.15
27.20
27.15
+1.10
10
659
09:23:53
27.10
27.15
27.15
+1.10
1
649
09:23:51
27.10
27.15
27.15
+1.10
1
648
09:23:51
27.10
27.15
27.15
+1.10
1
647
09:23:43
27.15
27.20
27.15
+1.10
1
646
09:23:42
27.10
27.15
27.15
+1.10
1
645
09:23:37
27.05
27.15
27.15
+1.10
1
644
09:23:24
26.95
27.00
27.20
+1.15
9
643
09:23:24
26.95
27.00
27.15
+1.10
7
634
09:23:24
26.95
27.00
27.10
+1.05
2
627
09:23:24
26.95
27.00
27.00
+0.95
2
625
09:23:23
27.00
27.05
27.00
+0.95
1
623
09:23:17
27.00
27.10
27.00
+0.95
2
622
09:23:17
27.05
27.10
27.05
+1.00
2
620
09:23:17
27.10
27.15
27.10
+1.05
1
618
09:23:17
27.10
27.15
27.10
+1.05
2
617
09:23:14
27.10
27.15
27.10
+1.05
1
615
09:23:14
27.05
27.10
27.10
+1.05
1
614
09:23:14
27.05
27.10
27.10
+1.05
2
613
09:23:14
27.05
27.10
27.10
+1.05
1
611
09:23:13
27.05
27.10
27.10
+1.05
1
610
09:23:12
27.05
27.10
27.10
+1.05
1
609
09:23:11
27.05
27.10
27.10
+1.05
1
608
09:23:08
27.05
27.10
27.10
+1.05
3
607
09:23:08
27.05
27.10
27.10
+1.05
2
604
09:23:06
27.05
27.10
27.10
+1.05
2
602
09:23:05
27.05
27.10
27.10
+1.05
1
600
09:23:04
27.05
27.10
27.10
+1.05
1
599
09:23:04
27.05
27.10
27.10
+1.05
6
598
09:23:03
27.05
27.10
27.10
+1.05
1
592
09:22:56
27.00
27.05
27.05
+1.00
2
591
09:22:56
27.00
27.05
27.05
+1.00
2
589
09:22:56
27.00
27.05
27.05
+1.00
1
587
09:22:56
26.95
27.00
27.00
+0.95
14
586
09:22:55
26.95
27.00
27.00
+0.95
2
572
09:22:50
26.90
26.95
26.95
+0.90
1
570
09:22:50
26.90
26.95
26.95
+0.90
1
569
09:22:50
26.90
26.95
26.95
+0.90
4
568
09:22:50
26.80
26.90
26.90
+0.85
4
564
09:22:45
26.75
26.90
26.90
+0.85
10
560
09:22:44
26.80
26.90
26.80
+0.75
2
550
09:22:38
26.80
26.90
26.80
+0.75
1
548
09:22:31
26.75
26.85
26.90
+0.85
3
547
09:22:31
26.75
26.85
26.85
+0.80
7
544
09:22:12
26.75
26.85
26.75
+0.70
2
537
09:22:12
26.75
26.85
26.75
+0.70
2
535
09:22:12
26.80
26.85
26.80
+0.75
5
533
09:21:53
26.75
26.90
26.90
+0.85
2
528
09:21:46
26.75
26.90
26.90
+0.85
1
526
09:21:44
26.80
26.90
26.80
+0.75
3
525
09:21:44
26.80
26.90
26.80
+0.75
2
522
09:21:26
26.80
26.90
26.90
+0.85
1
520
09:21:06
26.80
26.90
26.90
+0.85
1
519
09:20:56
26.80
26.90
26.80
+0.75
2
518
09:20:48
26.80
26.90
26.80
+0.75
1
516
09:20:30
26.75
26.80
26.80
+0.75
1
515
09:20:24
26.75
26.85
26.85
+0.80
3
514
09:20:21
26.80
26.90
26.80
+0.75
7
511
09:20:19
26.80
26.90
26.80
+0.75
1
504
09:19:51
26.75
26.80
26.80
+0.75
1
503
09:19:41
26.80
26.95
26.80
+0.75
1
502
09:19:41
26.85
26.95
26.85
+0.80
2
501
09:19:41
26.80
26.85
26.80
+0.75
1
499
09:19:33
26.80
26.85
26.80
+0.75
1
498
09:19:25
26.75
26.85
26.75
+0.70
2
497
09:19:04
26.90
26.95
26.90
+0.85
1
495
09:19:03
26.90
27.00
26.90
+0.85
3
494
09:19:03
26.90
27.00
26.90
+0.85
2
491
09:18:58
26.95
27.00
26.95
+0.90
1
489
09:18:44
26.95
27.00
26.95
+0.90
2
488
09:18:44
27.05
27.10
27.00
+0.95
13
486
09:18:44
27.05
27.10
27.05
+1.00
4
473
09:18:36
27.05
27.10
27.05
+1.00
1
469
09:18:35
27.05
27.10
27.10
+1.05
1
468
09:18:23
27.05
27.15
27.05
+1.00
5
467
09:18:17
27.00
27.05
27.05
+1.00
1
462
09:18:16
27.05
27.15
27.05
+1.00
2
461
09:18:11
27.05
27.15
27.15
+1.10
2
459
09:18:00
27.05
27.10
27.10
+1.05
1
457
09:17:56
27.10
27.15
27.10
+1.05
1
456
09:17:56
27.10
27.15
27.10
+1.05
1
455
09:17:51
27.00
27.15
27.25
+1.20
1
454
09:17:51
27.00
27.15
27.20
+1.15
5
453
09:17:51
27.00
27.15
27.15
+1.10
4
448
09:17:51
27.05
27.15
27.05
+1.00
1
444
09:17:51
27.00
27.05
27.05
+1.00
1
443
09:17:50
27.05
27.15
27.05
+1.00
4
442
09:17:49
27.10
27.15
27.15
+1.10
1
438
09:17:48
27.10
27.15
27.10
+1.05
3
437
09:17:47
27.05
27.10
27.10
+1.05
3
434
09:17:47
27.05
27.10
27.10
+1.05
1
431
09:17:47
27.05
27.10
27.10
+1.05
3
430
09:17:47
27.05
27.10
27.10
+1.05
5
427
09:17:45
26.95
27.00
27.00
+0.95
1
422
09:17:45
26.95
27.05
27.05
+1.00
6
421
09:17:45
26.95
27.05
27.05
+1.00
5
415
09:17:42
26.95
27.00
27.00
+0.95
2
410
09:17:42
26.95
27.00
27.00
+0.95
2
408
09:17:42
26.95
27.00
27.00
+0.95
2
406
09:17:42
26.95
27.00
27.00
+0.95
2
404
09:17:42
26.95
27.00
27.00
+0.95
2
402
09:17:42
26.95
27.00
27.00
+0.95
1
400
09:17:42
26.95
27.00
27.00
+0.95
1
399
09:17:42
26.95
27.00
27.00
+0.95
10
398
09:17:42
26.95
27.00
27.00
+0.95
3
388
09:17:42
26.95
27.00
27.00
+0.95
2
385
09:17:42
26.95
27.00
27.00
+0.95
10
383
09:17:36
26.95
27.00
27.00
+0.95
1
373
09:17:32
26.90
26.95
26.95
+0.90
1
372
09:17:32
26.90
26.95
26.95
+0.90
1
371
09:17:32
26.90
26.95
26.95
+0.90
2
370
09:17:32
26.90
26.95
26.95
+0.90
1
368
09:17:32
26.80
26.90
26.90
+0.85
2
367
09:17:26
26.80
26.90
26.90
+0.85
1
365
09:17:24
26.80
26.90
26.90
+0.85
1
364
09:17:20
26.75
26.90
26.90
+0.85
5
363
09:17:15
26.70
26.90
26.90
+0.85
1
358
09:17:07
26.90
26.95
26.90
+0.85
1
357
09:17:07
26.90
26.95
26.90
+0.85
2
356
09:17:07
26.90
26.95
26.90
+0.85
2
354
09:17:07
26.90
26.95
26.90
+0.85
2
352
09:17:07
26.70
26.85
26.90
+0.85
11
350
09:17:07
26.70
26.85
26.85
+0.80
2
339
09:17:02
26.70
26.85
26.85
+0.80
1
337
09:17:02
26.85
26.90
26.85
+0.80
1
336
09:16:59
26.75
26.85
26.85
+0.80
3
335
09:16:52
26.75
26.90
26.90
+0.85
2
332
09:16:52
26.75
26.90
26.90
+0.85
2
330
09:16:48
26.75
26.90
26.90
+0.85
1
328
09:16:46
26.75
26.90
26.90
+0.85
1
327
09:16:43
26.75
26.80
26.90
+0.85
3
326
09:16:43
26.75
26.80
26.85
+0.80
5
323
09:16:43
26.75
26.80
26.80
+0.75
2
318
09:16:39
26.75
26.80
26.80
+0.75
1
316
09:16:32
26.75
26.80
26.80
+0.75
4
315
09:16:32
26.70
26.80
26.80
+0.75
1
311
09:16:32
26.70
26.75
26.75
+0.70
2
310
09:16:31
26.70
26.75
26.70
+0.65
1
308
09:16:24
26.60
26.70
26.70
+0.65
1
307
09:16:13
26.55
26.70
26.70
+0.65
1
306
09:16:13
26.55
26.75
26.75
+0.70
1
305
09:16:10
26.75
26.80
26.75
+0.70
2
304
09:16:10
26.75
26.80
26.75
+0.70
8
302
09:16:07
26.70
26.80
26.80
+0.75
2
294
09:16:00
26.70
26.75
26.75
+0.70
1
292
09:16:00
26.70
26.75
26.75
+0.70
1
291
09:15:55
26.65
26.70
26.70
+0.65
7
290
09:15:55
26.55
26.65
26.65
+0.60
2
283
09:15:53
26.55
26.60
26.60
+0.55
9
281
09:15:53
26.45
26.55
26.55
+0.50
1
272
09:15:48
26.45
26.50
26.50
+0.45
1
271
09:15:46
26.40
26.45
26.50
+0.45
9
270
09:15:46
26.40
26.45
26.45
+0.40
1
261
09:15:45
26.40
26.45
26.40
+0.35
3
260
09:15:24
26.30
26.35
26.35
+0.30
1
257
09:14:31
26.35
26.45
26.35
+0.30
2
256
09:14:31
26.40
26.50
26.40
+0.35
7
254
09:13:40
26.45
26.50
26.45
+0.40
1
247
09:13:40
26.60
26.65
26.50
+0.45
2
246
09:13:40
26.60
26.65
26.55
+0.50
3
244
09:13:40
26.60
26.65
26.60
+0.55
4
241
09:13:26
26.60
26.65
26.65
+0.60
1
237
09:13:21
26.65
26.70
26.65
+0.60
2
236
09:13:21
26.65
26.70
26.65
+0.60
3
234
09:13:01
26.60
26.65
26.65
+0.60
1
231
09:12:58
26.60
26.65
26.65
+0.60
5
230
09:12:58
26.60
26.65
26.65
+0.60
8
225
09:12:56
26.60
26.65
26.65
+0.60
1
217
09:12:52
26.70
26.75
26.65
+0.60
1
216
09:12:52
26.70
26.75
26.70
+0.65
5
215
09:12:49
26.70
26.75
26.70
+0.65
1
210
09:12:47
26.60
26.70
26.70
+0.65
12
209
09:12:47
26.65
26.70
26.60
+0.55
2
197
09:12:47
26.65
26.70
26.65
+0.60
3
195
09:12:45
26.65
26.70
26.70
+0.65
4
192
09:12:44
26.65
26.70
26.70
+0.65
1
188
09:12:44
26.65
26.70
26.70
+0.65
1
187
09:12:42
26.65
26.70
26.70
+0.65
1
186
09:12:37
26.65
26.70
26.70
+0.65
2
185
09:12:31
26.65
26.70
26.70
+0.65
2
183
09:12:30
26.65
26.70
26.70
+0.65
2
181
09:12:25
26.60
26.65
26.65
+0.60
1
179
09:12:22
26.55
26.65
26.65
+0.60
2
178
09:12:21
26.55
26.65
26.65
+0.60
1
176
09:12:11
26.50
26.65
26.65
+0.60
2
175
09:11:59
26.50
26.60
26.65
+0.60
1
173
09:11:59
26.50
26.60
26.60
+0.55
1
172
09:11:54
26.45
26.50
26.50
+0.45
2
171
09:11:54
26.45
26.50
26.50
+0.45
1
169
09:11:54
26.45
26.50
26.50
+0.45
1
168
09:11:54
26.45
26.50
26.50
+0.45
1
167
09:11:54
26.45
26.50
26.50
+0.45
2
166
09:11:54
26.45
26.50
26.50
+0.45
2
164
09:11:54
26.45
26.50
26.50
+0.45
2
162
09:11:48
26.40
26.45
26.45
+0.40
1
160
09:11:48
26.40
26.45
26.45
+0.40
2
159
09:11:48
26.40
26.45
26.45
+0.40
1
157
09:11:48
26.40
26.45
26.45
+0.40
1
156
09:11:48
26.40
26.45
26.45
+0.40
1
155
09:11:47
26.40
26.45
26.45
+0.40
1
154
09:10:30
26.35
26.45
26.35
+0.30
1
153
09:10:22
26.35
26.40
26.40
+0.35
1
152
09:10:16
26.20
26.35
26.35
+0.30
1
151
09:10:03
26.20
26.25
26.25
+0.20
1
150
09:10:03
26.20
26.25
26.25
+0.20
2
149
09:10:03
26.20
26.25
26.25
+0.20
2
147
09:10:03
26.15
26.25
26.25
+0.20
5
145
09:09:38
26.05
26.15
26.20
+0.15
1
140
09:09:38
26.05
26.15
26.15
+0.10
2
139
09:09:28
26.05
26.10
26.10
+0.05
1
137
09:09:05
26.00
26.05
26.05
0
8
136
09:09:05
26.10
26.15
26.05
0
1
128
09:09:05
26.10
26.15
26.10
+0.05
1
127
09:08:25
26.05
26.15
26.05
0
1
126
09:08:16
26.05
26.15
26.05
0
3
125
09:07:36
26.05
26.15
26.05
0
1
122
09:07:34
26.05
26.10
26.10
+0.05
1
121
09:07:34
26.05
26.10
26.10
+0.05
1
120
09:07:02
26.05
26.10
26.05
0
1
119
09:06:37
26.05
26.10
26.05
0
2
118
09:06:31
26.05
26.10
26.05
0
1
116
09:05:07
25.95
26.00
26.00
-0.05
1
115
09:04:46
26.05
26.15
26.05
0
2
114
09:04:46
26.10
26.20
26.10
+0.05
16
112
09:04:33
25.95
26.05
26.10
+0.05
3
96
09:04:33
25.95
26.05
26.05
0
1
93
09:04:29
26.05
26.10
26.05
0
4
92
09:04:29
26.05
26.10
26.05
0
2
88
09:04:09
26.10
26.20
26.10
+0.05
1
86
09:04:09
26.15
26.20
26.15
+0.10
2
85
09:04:09
26.15
26.20
26.15
+0.10
1
83
09:03:43
26.20
26.25
26.20
+0.15
11
82
09:03:43
26.20
26.25
26.25
+0.20
1
71
09:03:28
26.20
26.30
26.30
+0.25
1
70
09:03:24
26.25
26.30
26.25
+0.20
1
69
09:03:24
26.25
26.30
26.30
+0.25
1
68
09:03:05
26.30
26.35
26.30
+0.25
1
67
09:03:05
26.30
26.35
26.30
+0.25
4
66
09:02:04
26.35
26.55
26.35
+0.30
4
62
09:01:45
26.60
26.70
26.60
+0.55
1
58
09:01:44
26.45
26.65
26.45
+0.40
2
57
09:01:44
26.60
26.70
26.45
+0.40
1
55
09:01:44
26.60
26.70
26.50
+0.45
3
54
09:01:44
26.60
26.70
26.60
+0.55
1
51
09:01:26
26.55
26.80
26.55
+0.50
1
50
09:01:26
26.50
26.80
26.80
+0.75
1
49
09:01:23
26.45
26.70
26.70
+0.65
1
48
09:01:19
26.55
26.70
26.55
+0.50
2
47
09:01:14
26.50
26.75
26.75
+0.70
1
45
09:01:10
26.45
26.70
26.75
+0.70
2
44
09:01:10
26.45
26.70
26.70
+0.65
1
42
09:01:10
26.45
26.55
26.45
+0.40
2
41
09:01:10
26.45
26.50
26.50
+0.45
1
39
09:01:06
26.45
26.50
26.45
+0.40
2
38
09:01:05
26.45
26.50
26.50
+0.45
2
36
09:01:00
26.45
26.50
26.45
+0.40
1
34
09:00:56
26.35
26.45
26.45
+0.40
3
33
09:00:49
26.35
26.45
26.35
+0.30
2
30
09:00:39
26.35
26.45
26.45
+0.40
1
28
09:00:06
--
--
26.50
+0.45
27
27
個股名稱
外資買超237億元 連續15個交易...
台特化掛牌漲逾8成 徐秀蘭：推...
熱門討論股
台股人氣ETF
熱門概念股
中信金
台積電
鴻海
廣達
喬福
陽明
聯電
緯創
盟立
長榮航
網家
0050
0056
00919
00940
00878
00935
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
悟空概念股
戰爭概念股
重電概念股
降息概念股
股市新聞
2024除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
大宇接連參與兩筆私募 斥資1.16...
‧
中油雙平穩機制續行 下週汽柴油...
‧
【台股盤後】台股挑戰季線壓回...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
