致 新  (8081) 半導體業 上市

238.00 ▲+5.00 +2.15% 1.43
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+5.00 612 236.50 1 238.00 8 235.00 238.00 229.50 233.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00236.50238.00238.00+5.001612
13:30:00236.50238.00238.00+5.00134611
13:24:48236.00236.50236.00+3.002477
13:24:48235.50236.00236.00+3.002475
13:24:40235.50236.00235.50+2.501473
13:24:39236.00236.50236.00+3.003472
13:24:37235.50236.50236.50+3.501469
13:24:30235.50236.00236.00+3.001468
13:24:27236.00236.50236.00+3.004467
13:24:20236.00236.50236.50+3.501463
13:24:19236.00236.50236.00+3.001462
13:24:16236.00236.50236.00+3.001461
13:24:16236.00236.50236.50+3.501460
13:24:12235.50236.50236.50+3.501459
13:23:59235.50236.50236.50+3.501458
13:23:55235.50236.00236.00+3.001457
13:23:40235.50236.50236.50+3.502456
13:23:22235.50236.00236.50+3.501454
13:23:22235.50236.00236.00+3.001453
13:22:31235.50236.50235.50+2.501452
13:22:29236.00236.50236.00+3.001451
13:22:28236.00236.50236.00+3.001450
13:22:26235.50236.00236.00+3.002449
13:22:05235.50236.00236.00+3.001447
13:22:01236.00236.50236.00+3.002446
13:22:01236.00236.50236.00+3.001444
13:21:47236.00236.50236.00+3.001443
13:21:46236.00236.50236.00+3.001442
13:21:46236.00236.50236.50+3.502441
13:21:27236.00236.50236.50+3.502439
13:21:18236.00236.50236.00+3.001437
13:21:17236.00236.50236.00+3.001436
13:21:17236.00236.50236.00+3.001435
13:21:17236.00236.50236.50+3.505434
13:21:07236.00236.50236.50+3.501429
13:21:06236.00236.50236.50+3.502428
13:20:49236.00236.50236.00+3.001426
13:20:49236.00236.50236.50+3.501425
13:20:31236.00236.50236.50+3.501424
13:20:12236.00236.50236.50+3.502423
13:18:45235.50236.00236.00+3.001421
13:18:18236.00236.50236.00+3.004420
13:18:08236.00236.50236.00+3.001416
13:18:08236.00236.50236.00+3.001415
13:17:21235.50236.00236.00+3.002414
13:17:10235.50236.00236.00+3.001412
13:17:08235.50236.00236.00+3.009411
13:16:25235.50236.00235.50+2.501402
13:16:19235.50236.00235.50+2.501401
13:16:19235.50236.00235.50+2.501400
13:16:13235.50236.00235.50+2.503399
13:13:41235.50236.00235.50+2.501396
13:13:41236.00236.50236.00+3.001395
13:13:41236.00236.50236.00+3.001394
13:13:41236.00236.50236.00+3.001393
13:13:41236.00236.50236.00+3.003392
13:11:50236.00236.50236.00+3.001389
13:11:38236.00236.50236.00+3.001388
13:11:38235.50236.00236.00+3.003387
13:10:59236.00236.50236.00+3.003384
13:10:59235.50236.00236.00+3.001381
13:10:52236.00236.50236.00+3.001380
13:10:24236.00236.50236.50+3.501379
13:10:22236.00236.50236.00+3.001378
13:10:22236.00236.50236.00+3.001377
13:10:22235.50236.00236.00+3.005376
13:09:53235.50236.00235.50+2.501371
13:09:53235.50236.00236.00+3.002370
13:09:47235.50236.00236.00+3.001368
13:09:03235.50236.00235.50+2.501367
13:08:14235.50236.00235.50+2.501366
13:05:43236.00236.50236.00+3.003365
13:04:22235.50236.00236.00+3.001362
13:03:49235.50236.00235.50+2.501361
13:03:49236.00236.50236.00+3.002360
13:01:26235.50236.00236.00+3.001358
13:00:56236.00236.50236.00+3.001357
13:00:56236.00236.50236.00+3.002356
12:58:34235.50236.50235.50+2.501354
12:58:12235.50236.50235.50+2.501353
12:58:09235.50236.00236.00+3.001352
12:57:54235.50236.00235.50+2.501351
12:57:54235.50236.00236.00+3.001350
12:56:51236.00236.50236.00+3.004349
12:56:51236.00236.50236.00+3.004345
12:56:21236.00236.50236.00+3.001341
12:56:21236.00236.50236.00+3.001340
12:55:09236.00236.50236.00+3.001339
12:55:00236.00236.50236.00+3.001338
12:55:00235.50236.00236.00+3.004337
12:54:39235.00235.50235.50+2.502333
12:53:12235.00235.50235.50+2.501331
12:52:07235.00236.00236.00+3.001330
12:52:05235.00235.50235.50+2.502329
12:51:52235.00235.50235.50+2.501327
12:51:33235.00235.50235.00+2.001326
12:51:33235.00235.50235.50+2.501325
12:49:01235.00235.50235.00+2.001324
12:48:55235.00235.50235.00+2.002323
12:48:55234.50235.00235.00+2.007321
12:48:00234.00234.50234.50+1.501314
12:48:00234.00234.50234.50+1.501313
12:48:00234.00234.50234.50+1.504312
12:47:44234.00234.50234.00+1.001308
12:47:44234.50235.00234.50+1.505307
12:46:23234.50235.00234.50+1.501302
12:46:22234.00234.50234.50+1.504301
12:44:50234.00234.50234.50+1.501297
12:38:30234.00234.50234.00+1.001296
12:38:30234.50235.00234.50+1.503295
12:38:02234.50235.00234.50+1.501292
12:38:02234.50235.00234.50+1.502291
12:34:44234.50235.00234.50+1.501289
12:34:44234.00234.50234.50+1.505288
12:34:11234.00234.50234.50+1.501283
12:32:10234.00234.50234.00+1.001282
12:32:10234.00234.50234.50+1.502281
12:31:56234.00234.50234.50+1.501279
12:31:52233.50234.00234.00+1.001278
12:31:37233.50234.00234.00+1.001277
12:30:12234.00234.50234.00+1.001276
12:30:12234.00234.50234.00+1.001275
12:28:55234.00234.50234.00+1.003274
12:28:55234.00234.50234.00+1.001271
12:28:55234.00234.50234.00+1.001270
12:24:02233.50234.00234.00+1.002269
12:23:37233.50234.00234.00+1.001267
12:23:16233.50234.00233.50+0.501266
12:23:16233.50234.00234.00+1.001265
12:22:24233.50234.00234.00+1.002264
12:18:43233.50234.00233.50+0.501262
12:18:43234.00234.50234.00+1.005261
12:17:57234.00234.50234.00+1.001256
12:17:57233.50234.00234.00+1.001255
12:17:23233.50234.00234.00+1.001254
12:17:19233.50234.00233.50+0.501253
12:17:19233.00233.50233.50+0.505252
12:17:04233.00233.50233.50+0.501247
12:01:27232.50233.00233.0001246
11:59:22232.50233.00233.0001245
11:59:22232.50233.00233.0001244
11:59:22232.50233.00233.0007243
11:56:12232.50233.00232.50-0.501236
11:56:12232.50233.00232.50-0.501235
11:54:02233.00233.50233.0005234
11:48:28233.00233.50233.0001229
11:44:56233.00233.50233.0002228
11:44:56233.50234.00233.50+0.501226
11:44:56233.50234.00233.50+0.507225
11:40:30233.50234.00234.00+1.001218
11:32:13233.50234.00234.00+1.001217
11:31:59233.50234.00233.50+0.501216
11:31:59233.50234.00234.00+1.001215
11:30:36233.50234.00234.00+1.001214
11:19:18233.00234.00234.00+1.001213
11:17:40233.00234.00234.00+1.001212
11:15:02233.00233.50233.50+0.501211
11:15:00233.00234.00234.00+1.001210
11:12:57233.00234.00234.00+1.001209
11:12:11233.00233.50233.0001208
11:12:11233.50234.00233.50+0.504207
11:12:11233.50234.00233.50+0.501203
11:12:11233.00233.50233.50+0.504202
11:11:38232.50233.00233.0002198
11:10:01232.50233.00232.50-0.501196
11:10:01232.50233.00233.0002195
11:09:50232.50233.00232.50-0.501193
11:09:50232.50233.00232.50-0.501192
11:09:50232.00232.50232.50-0.505191
10:56:44231.50232.00232.00-1.001186
10:56:43231.50232.00232.00-1.001185
10:52:56232.00232.50232.00-1.001184
10:52:56231.50232.00232.00-1.002183
10:52:56231.50232.00232.00-1.002181
10:52:12231.00231.50231.50-1.501179
10:49:27231.50232.00231.50-1.501178
10:49:04231.50232.00231.50-1.501177
10:48:24231.50232.00231.50-1.501176
10:48:24231.50232.00231.50-1.501175
10:46:33231.50232.00231.50-1.501174
10:41:32231.50232.00231.50-1.501173
10:39:02231.50232.00231.50-1.501172
10:35:55231.50232.00231.50-1.501171
10:35:55231.50232.00232.00-1.001170
10:32:37232.00232.50232.00-1.002169
10:32:37232.00232.50232.00-1.001167
10:32:37232.00232.50232.00-1.001166
10:32:37231.50232.00232.00-1.002165
10:31:37231.50232.00232.00-1.001163
10:27:14231.00231.50231.50-1.501162
10:27:09230.50231.00231.00-2.001161
10:27:07230.50231.00231.00-2.001160
10:27:07230.00231.00231.00-2.004159
10:27:07230.00231.00231.00-2.001155
10:24:10230.00230.50230.50-2.501154
10:21:24230.50231.00230.50-2.501153
10:18:14230.00231.00231.00-2.005152
10:17:40230.00230.50230.50-2.501147
10:16:00229.50230.00230.00-3.001146
10:16:00230.00230.50230.00-3.001145
10:15:59229.50230.00230.00-3.002144
10:15:59229.50230.00230.00-3.004142
10:12:35229.50230.00229.50-3.501138
10:10:01229.50230.00229.50-3.501137
10:09:22229.50230.00229.50-3.501136
10:09:22230.00230.50230.00-3.002135
10:09:22230.00230.50230.00-3.002133
10:08:52230.00230.50230.00-3.001131
10:08:51230.00230.50230.00-3.004130
10:08:47230.00230.50230.00-3.001126
10:08:47230.00230.50230.00-3.001125
10:07:35230.00230.50230.50-2.501124
10:06:39230.50231.00230.50-2.505123
10:05:37230.50231.00230.50-2.501118
10:04:46230.50231.00230.50-2.501117
10:04:01230.50231.00230.50-2.501116
10:04:01230.50231.00230.50-2.501115
10:04:01231.00231.50231.00-2.005114
10:04:01231.00231.50231.00-2.001109
10:04:01231.00231.50231.00-2.001108
10:04:01231.50232.00231.50-1.507107
10:04:01231.50232.00231.50-1.502100
10:00:54231.50232.00232.00-1.00198
09:59:19231.50232.00231.50-1.50197
09:53:09231.50232.00231.50-1.50196
09:53:09231.50232.00231.50-1.50195
09:49:53231.50232.00231.50-1.50194
09:49:49231.50232.00231.50-1.50193
09:48:32231.50232.00231.50-1.50192
09:48:32232.00232.50232.00-1.00391
09:45:48232.00232.50232.50-0.50188
09:42:06231.50232.00232.00-1.00187
09:41:49231.50232.00232.00-1.00186
09:41:33231.50232.00232.00-1.00485
09:40:20231.50232.00231.50-1.50181
09:40:20231.50232.00231.50-1.50180
09:39:24231.50232.00231.50-1.50179
09:34:32231.50232.00231.50-1.50278
09:31:58231.00231.50231.50-1.50276
09:31:58231.00231.50231.50-1.50574
09:31:58231.00231.50231.50-1.50169
09:31:09231.00231.50231.00-2.00168
09:30:27231.00231.50231.00-2.00167
09:30:27231.00231.50231.00-2.00266
09:30:22231.00231.50231.00-2.00264
09:29:15231.50232.00231.50-1.50162
09:29:15232.00232.50232.00-1.00161
09:29:15232.00232.50232.00-1.00160
09:29:09232.00232.50232.00-1.00159
09:27:19231.50232.00232.00-1.00158
09:23:52232.00232.50232.00-1.00157
09:23:52232.00232.50232.00-1.00156
09:23:52231.50232.00232.00-1.00355
09:21:50231.50232.00231.50-1.50152
09:21:50231.50232.00231.50-1.50151
09:21:50231.50232.00231.50-1.50150
09:18:59231.50232.00231.50-1.50149
09:18:16231.50232.00231.50-1.50148
09:14:35231.50232.00232.00-1.00147
09:14:27231.50232.00231.50-1.50146
09:14:27232.00232.50232.00-1.00145
09:14:14231.50232.00232.00-1.00144
09:11:06232.00232.50232.00-1.00143
09:10:44232.00232.50232.00-1.00142
09:10:43231.50232.00232.00-1.00341
09:09:07231.00231.50231.00-2.00138
09:09:05231.00231.50231.00-2.00137
09:09:05231.00231.50231.00-2.00236
09:08:58231.00231.50231.00-2.00134
09:07:14231.00232.50231.00-2.00133
09:07:10231.50232.50231.50-1.50132
09:07:10231.50232.00232.00-1.00131
09:07:10231.00231.50231.50-1.50130
09:07:10231.00231.50231.50-1.50329
09:07:05231.00231.50231.00-2.00126
09:05:49230.50231.00231.00-2.00225
09:05:40230.50231.00230.50-2.50123
09:04:37231.00232.00232.00-1.00122
09:04:02231.50232.00231.50-1.50121
09:04:02231.50232.00231.50-1.50220
09:03:45231.50232.00231.50-1.50118
09:03:36232.00232.50232.00-1.00317
09:03:30232.50233.00232.50-0.50214
09:03:30232.50233.00232.50-0.50112
09:01:40233.00234.50233.000411
09:01:33233.50235.00233.50+0.5027
09:00:12----235.00+2.0055
 
加密貨幣
比特幣BTC 83256.85 -1,923.76 -2.26%
以太幣ETH 1794.60 -110.88 -5.82%
瑞波幣XRP 2.02 -0.12 -5.59%
比特幣現金BCH 302.05 -6.43 -2.08%
萊特幣LTC 82.52 -1.97 -2.33%
卡達幣ADA 0.642164 -0.04 -5.24%
波場幣TRX 0.232008 -0.01 -2.43%
恆星幣XLM 0.257562 -0.01 -5.39%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。