福 華  (8085) 其他電子業 上櫃 大同集團

22.75 ▲+0.75 +3.41% 0.16
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.75 716 22.65 5 22.85 2 22.00 22.95 21.75 22.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0022.6522.8522.75+0.7528716
13:24:4322.6022.7022.70+0.703688
13:24:3022.6022.6522.65+0.651685
13:24:2422.6022.6522.60+0.601684
13:20:4622.5522.6022.60+0.603683
13:19:4422.6022.7022.60+0.604680
13:19:3422.6022.6522.65+0.651676
13:18:5722.6522.7022.65+0.651675
13:18:3022.6522.7022.65+0.653674
13:17:2622.6522.7022.65+0.651671
13:16:1722.6522.7022.70+0.701670
13:16:0422.6522.7022.70+0.702669
13:15:5722.6522.7022.70+0.705667
13:15:0822.6522.7022.70+0.7010662
13:13:5922.7022.8022.70+0.702652
13:13:3522.7522.8022.75+0.755650
13:13:2722.7522.8022.75+0.751645
13:12:5222.8022.9022.80+0.801644
13:11:4322.8022.8522.85+0.851643
13:11:3122.8022.8522.80+0.801642
13:10:2722.8022.9022.90+0.901641
13:08:4622.7522.9022.90+0.901640
13:08:2622.8022.9022.90+0.902639
13:08:0222.7522.8522.85+0.855637
13:07:4422.7522.8022.80+0.803632
13:06:2722.7522.8022.80+0.801629
13:05:1922.7022.8022.80+0.806628
13:04:5022.7522.8022.75+0.751622
13:03:1822.7022.7522.75+0.752621
13:03:0622.7022.7522.75+0.751619
12:59:4222.7022.8022.80+0.801618
12:59:3922.7522.8022.75+0.751617
12:58:3322.7522.8022.80+0.802616
12:58:2022.7522.8022.80+0.801614
12:58:1622.7522.8022.80+0.802613
12:57:5422.7022.8022.80+0.801611
12:56:5022.7022.8022.80+0.805610
12:56:3122.7022.7522.75+0.751605
12:56:0222.7022.7522.80+0.803604
12:56:0222.7022.7522.75+0.751601
12:55:5722.6522.7022.70+0.704600
12:54:1522.6022.7522.75+0.756596
12:54:0922.6022.7022.70+0.706590
12:52:1922.6522.7022.65+0.652584
12:52:1922.6522.7022.65+0.651582
12:51:1022.6522.7022.65+0.653581
12:47:0222.6522.7022.65+0.651578
12:45:1422.6022.6522.65+0.652577
12:44:1322.7022.7522.70+0.704575
12:44:1322.6022.7022.70+0.7012571
12:40:4722.6022.7022.70+0.701559
12:40:4022.6522.7022.65+0.651558
12:34:3722.6022.7022.75+0.754557
12:34:3722.6022.7022.70+0.701553
12:34:2222.6022.7022.60+0.605552
12:33:2522.6022.6522.60+0.601547
12:32:2622.6022.6522.65+0.652546
12:30:3522.6522.7022.65+0.651544
12:29:4622.7022.7522.70+0.701543
12:28:0222.7022.7522.70+0.701542
12:25:1522.6522.7022.70+0.704541
12:24:2722.6522.7022.65+0.651537
12:23:2722.7022.8022.70+0.701536
12:23:0422.7522.8022.75+0.751535
12:23:0022.7522.8022.75+0.751534
12:21:3822.7522.8022.75+0.752533
12:21:3422.7522.8022.75+0.752531
12:19:0522.6522.8022.80+0.801529
12:17:2622.9523.0022.95+0.953528
12:17:2622.8022.9522.95+0.951525
12:17:2622.8022.9522.95+0.952524
12:17:1622.7522.8522.85+0.855522
12:17:1622.7522.8022.80+0.802517
12:17:1622.7522.8022.80+0.802515
12:17:1422.7022.7522.75+0.751513
12:16:3922.6022.7522.75+0.751512
12:16:3922.5522.6522.75+0.7515511
12:16:3922.5522.6522.70+0.702496
12:16:3922.5522.6522.65+0.653494
12:12:4622.6522.7522.55+0.551491
12:12:4622.6522.7522.60+0.601490
12:12:4622.6522.7522.65+0.651489
12:05:0422.5522.6522.65+0.652488
12:04:5022.5022.6022.60+0.606486
12:04:3322.5522.6022.55+0.551480
12:04:2822.5522.6022.55+0.551479
12:04:2422.5522.6022.55+0.551478
12:03:2322.6022.6522.60+0.601477
12:01:4522.6522.7022.65+0.651476
12:01:1822.7022.7522.70+0.704475
12:01:1822.7022.7522.70+0.701471
11:59:5222.7522.8022.75+0.751470
11:59:5222.7522.8022.75+0.759469
11:59:2822.7522.8022.80+0.801460
11:57:5522.7522.8022.75+0.751459
11:56:1722.7022.7522.70+0.703458
11:55:4522.7522.8022.75+0.751455
11:54:5922.7522.8022.75+0.752454
11:54:5922.6522.7522.75+0.753452
11:54:4322.6522.7022.70+0.701449
11:54:2822.6522.7022.70+0.702448
11:54:1622.6522.7022.70+0.703446
11:54:0822.6522.7022.70+0.701443
11:53:4522.6022.6522.65+0.659442
11:52:5622.5522.6022.60+0.604433
11:52:2822.5022.6022.60+0.601429
11:51:1922.5022.6022.60+0.601428
11:50:2522.4522.6022.65+0.651427
11:50:2522.4522.6022.60+0.609426
11:50:1922.4522.6022.60+0.601417
11:50:1322.4522.5522.55+0.552416
11:50:1022.5022.5522.50+0.501414
11:49:3122.4022.5522.55+0.551413
11:49:2722.4022.5022.50+0.501412
11:47:3022.4022.5022.50+0.502411
11:45:5122.5022.5522.50+0.501409
11:45:3322.4522.5022.50+0.501408
11:44:3822.4522.5022.50+0.508407
11:43:0722.5022.6022.50+0.501399
11:42:5722.4022.5522.55+0.555398
11:42:5122.4022.5022.50+0.501393
11:42:3222.4022.4522.45+0.453392
11:42:3222.3522.4522.45+0.452389
11:42:2422.3522.4022.40+0.403387
11:42:2422.3522.4022.40+0.404384
11:40:4422.4022.4522.40+0.401380
11:39:3222.3522.4022.40+0.401379
11:39:1622.4022.4522.45+0.451378
11:38:4722.4522.5522.45+0.451377
11:38:3322.4022.5022.50+0.5010376
11:38:3322.4022.5022.50+0.504366
11:38:3322.3522.4522.45+0.4510362
11:38:2222.3522.4022.40+0.405352
11:38:1822.3522.4022.40+0.401347
11:37:5822.3022.3522.35+0.351346
11:37:3722.3022.3522.35+0.351345
11:37:2422.3022.3522.35+0.353344
11:36:5022.3022.3522.35+0.352341
11:36:2922.3022.3522.35+0.351339
11:36:2122.3522.4022.35+0.351338
11:36:0322.3522.4022.35+0.351337
11:35:3322.2022.3522.35+0.352336
11:35:3322.2022.3522.35+0.353334
11:35:3322.2522.3022.30+0.303331
11:35:3322.2022.3022.30+0.3015328
11:34:5522.0522.2522.25+0.258313
11:34:5522.0522.2022.25+0.252305
11:34:5522.0522.2022.20+0.2023303
11:34:2722.0522.1522.15+0.154280
11:31:3522.1022.2022.10+0.101276
11:30:3922.0022.1022.10+0.104275
11:27:3722.1022.2022.10+0.101271
11:27:2922.1022.2022.10+0.101270
11:24:5222.1022.2022.20+0.201269
11:24:4522.1022.2022.20+0.201268
11:24:3422.1022.2022.20+0.202267
11:23:4422.1022.2522.0001265
11:23:4422.1022.2522.10+0.101264
11:22:1022.1022.2522.25+0.252263
11:21:5622.1022.2022.20+0.201261
11:20:5822.1022.2022.20+0.201260
11:20:5822.0522.2022.20+0.2010259
11:19:2522.0522.1522.15+0.152249
11:19:2522.0022.1022.10+0.1010247
11:19:1122.0022.0522.05+0.055237
11:19:0921.9022.0022.0003232
11:19:0921.8522.0022.00015229
11:18:4621.8521.9021.95-0.052214
11:18:4621.8521.9021.90-0.103212
11:06:2021.8521.9021.90-0.101209
11:02:1021.9022.0021.85-0.153208
11:02:1021.9022.0021.90-0.103205
11:01:4521.8521.9021.90-0.108202
11:01:4521.9021.9521.90-0.103194
11:00:5321.9021.9521.90-0.101191
10:57:2821.8521.9021.90-0.102190
10:57:0021.9021.9521.90-0.101188
10:55:4221.9021.9521.90-0.103187
10:55:1021.9522.0021.95-0.051184
10:54:5521.9021.9521.95-0.051183
10:49:5021.9522.0021.95-0.055182
10:47:4622.0022.0522.0003177
10:47:4622.0022.0522.0003174
10:40:3922.0022.0522.0001171
10:35:1422.0022.0522.05+0.051170
10:33:2122.0022.0522.0001169
10:30:0622.0522.1022.05+0.053168
10:25:3222.0522.1022.05+0.053165
10:25:1622.0022.0522.05+0.051162
10:25:0822.0022.0522.05+0.051161
10:14:4122.0022.0522.05+0.051160
10:12:4422.0022.1022.0001159
10:12:3522.0022.1022.0001158
10:11:5022.0022.0522.0001157
10:08:4422.0022.0522.05+0.051156
10:06:0822.0022.1022.10+0.101155
10:03:2722.0022.1022.10+0.103154
10:02:1622.0022.1022.10+0.102151
10:00:1822.0022.0522.05+0.051149
09:59:5522.0022.1022.0001148
09:58:4922.0522.1022.05+0.051147
09:58:2722.0022.0522.05+0.051146
09:54:5222.1022.1522.10+0.101145
09:54:2022.0022.1022.10+0.101144
09:53:1622.1022.1522.10+0.101143
09:53:1622.1022.1522.10+0.101142
09:52:4522.0522.1022.10+0.101141
09:51:3322.1022.1522.10+0.101140
09:50:4722.0522.1022.10+0.103139
09:47:4621.9522.0522.05+0.052136
09:46:2721.9522.0022.0001134
09:44:5121.9522.0521.95-0.051133
09:42:0822.0022.1021.95-0.057132
09:42:0822.0022.1022.0003125
09:41:4621.9522.0022.0001122
09:41:4021.9522.0022.0003121
09:40:4322.0022.1022.0003118
09:37:3421.9522.0022.0002115
09:37:2422.0022.1022.0001113
09:37:1622.0022.0522.0003112
09:34:2922.0522.1022.05+0.052109
09:34:2122.0022.0522.05+0.051107
09:32:4322.0022.0522.05+0.052106
09:32:1422.0522.1522.05+0.052104
09:31:5421.9522.1022.10+0.101102
09:31:4222.0522.1022.05+0.051101
09:31:1821.9522.0522.05+0.051100
09:30:3622.0522.1022.05+0.05199
09:30:1521.9522.0022.000198
09:30:0521.9522.0022.000297
09:30:0521.9522.0022.000695
09:30:0321.9522.0022.000289
09:28:5821.9522.0021.95-0.05187
09:28:4921.9522.0022.000186
09:28:1321.9022.0022.000185
09:27:5421.9522.0021.95-0.05184
09:27:1121.9022.0022.000183
09:27:0121.9021.9521.95-0.05182
09:25:3021.8021.9521.95-0.05181
09:25:0821.8021.9521.95-0.05180
09:24:4521.8021.9521.95-0.05179
09:23:0321.9021.9521.90-0.10178
09:22:0621.8021.9521.80-0.20277
09:21:1521.9021.9521.90-0.10275
09:21:0721.8021.9521.80-0.20173
09:20:5221.7521.8521.85-0.15172
09:20:5221.7021.9021.90-0.10471
09:20:5121.7521.8521.85-0.15167
09:20:2221.7521.8521.85-0.15166
09:20:1221.8021.8521.80-0.20165
09:18:3621.8021.9021.80-0.20264
09:18:3021.8521.9021.85-0.15162
09:18:2621.8021.8521.85-0.15161
09:15:2121.8021.9021.80-0.20160
09:13:3221.7521.8021.80-0.20159
09:13:1121.9021.9521.75-0.25658
09:13:1121.9021.9521.80-0.20552
09:13:1121.9021.9521.85-0.15247
09:13:1121.9021.9521.90-0.10345
09:10:2021.8021.9021.90-0.10142
09:10:0221.8521.9021.85-0.15141
09:10:0221.8521.9021.85-0.15140
09:08:2821.9021.9521.90-0.10139
09:08:0921.9021.9521.90-0.10138
09:08:0121.9021.9521.90-0.10137
09:07:3821.8521.9521.95-0.05136
09:06:0121.8021.8521.85-0.15135
09:05:1421.7521.8021.80-0.20234
09:05:1421.8021.9521.80-0.20332
09:04:1821.8021.9521.80-0.20129
09:04:1421.8021.9521.80-0.20128
09:03:3421.8021.9521.80-0.20427
09:03:1621.7521.8021.80-0.20323
09:03:1121.7521.8021.80-0.20120
09:03:0721.8021.9021.80-0.20119
09:01:5321.7521.8021.80-0.20118
09:01:5121.8021.9021.80-0.20117
09:01:4921.8021.9021.80-0.20116
09:01:4721.8021.9021.80-0.20115
09:01:3021.8021.9521.80-0.20114
09:00:1621.8021.9021.80-0.20513
09:00:0621.9522.0021.95-0.0518
09:00:05----22.00077
 
加密貨幣
比特幣BTC 94469.30 714.00 0.76%
以太幣ETH 1792.76 0.31 0.02%
瑞波幣XRP 2.26 0.00 0.17%
比特幣現金BCH 365.87 19.89 5.75%
萊特幣LTC 85.42 -0.11 -0.13%
卡達幣ADA 0.696262 -0.01 -1.10%
波場幣TRX 0.244849 0.00 -0.26%
恆星幣XLM 0.277086 -0.01 -2.60%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。