擎亞電子  (8096) 電子通路業 上櫃

38.40 ▼-0.05 -0.13% 0.34
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 893 38.35 6 38.40 2 38.60 38.95 38.15 38.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0038.3538.4038.40-0.052893
13:30:0038.4038.4538.40-0.0550891
13:24:3638.2538.4038.40-0.052841
13:23:5538.2038.2538.40-0.052839
13:23:5538.2038.2538.35-0.1013837
13:23:5538.2038.2538.30-0.152824
13:23:5538.2038.2538.25-0.203822
13:23:2738.2038.3038.20-0.2510819
13:23:2438.2038.3038.20-0.255809
13:23:1538.2038.3038.20-0.251804
13:22:1938.2038.3038.20-0.251803
13:21:3938.2038.3038.20-0.255802
13:21:1438.2038.3038.20-0.252797
13:20:0338.2538.3038.20-0.252795
13:20:0338.2538.3038.25-0.201793
13:19:5838.2538.3038.30-0.151792
13:19:5638.2538.3038.30-0.151791
13:19:3738.2538.3038.30-0.151790
13:17:4738.2038.3038.30-0.151789
13:17:0038.2038.2538.25-0.202788
13:17:0038.2538.3038.25-0.203786
13:16:5438.2538.3038.25-0.2012783
13:16:3338.2538.3038.30-0.153771
13:16:3338.3038.3538.30-0.151768
13:16:0538.2538.3038.30-0.151767
13:15:4438.2538.3038.30-0.152766
13:15:0338.3038.3538.30-0.151764
13:14:4538.2538.3038.30-0.151763
13:14:0238.2538.3038.30-0.152762
13:14:0138.3038.3538.30-0.152760
13:13:1838.2538.3038.30-0.153758
13:13:1838.3038.3538.30-0.151755
13:12:2138.3038.3538.30-0.151754
13:11:5238.3038.4038.30-0.153753
13:11:4038.3538.4038.35-0.104750
13:10:5038.3538.4038.35-0.101746
13:09:5638.3538.4038.35-0.101745
13:09:5438.3538.4038.40-0.051744
13:09:3538.3038.3538.35-0.102743
13:09:2638.3038.3538.35-0.101741
13:08:0838.2538.3038.30-0.1515740
13:08:0038.2038.2538.25-0.2031725
13:08:0038.2538.3038.25-0.206694
13:07:5138.2538.3038.30-0.151688
13:07:3738.2538.3038.30-0.151687
13:07:0138.2538.3038.30-0.153686
13:03:0938.2538.3038.25-0.201683
13:02:1238.2538.3038.25-0.201682
13:02:0738.2538.3038.25-0.203681
13:01:1738.2038.2538.25-0.206678
13:00:0338.2038.2538.20-0.255672
12:59:4438.2038.2538.20-0.252667
12:59:2438.2038.2538.20-0.251665
12:58:3838.2038.2538.20-0.251664
12:58:2838.2038.2538.20-0.251663
12:58:0338.2038.2538.20-0.251662
12:57:2738.2538.3038.25-0.203661
12:57:0638.2538.3038.25-0.201658
12:56:4938.2538.3038.25-0.202657
12:55:2838.2538.3038.25-0.202655
12:55:1038.2038.3038.30-0.151653
12:53:1738.1538.2538.25-0.205652
12:52:5138.2038.2538.20-0.2519647
12:50:5938.2038.2538.20-0.252628
12:50:5138.2038.2538.20-0.252626
12:49:4938.2538.3038.25-0.201624
12:48:2038.2038.2538.25-0.201623
12:47:5338.2038.2538.20-0.253622
12:47:5238.2038.2538.25-0.201619
12:45:5538.2038.2538.25-0.203618
12:45:4538.2538.3038.25-0.203615
12:45:4438.2538.3038.25-0.202612
12:45:3838.2538.3038.25-0.205610
12:43:0538.2538.3038.30-0.151605
12:41:1838.3038.3538.30-0.151604
12:39:2538.2038.3038.30-0.151603
12:39:1238.2038.2538.25-0.201602
12:39:1238.2038.2538.25-0.201601
12:37:0338.1538.2538.25-0.202600
12:36:5738.2038.3038.20-0.252598
12:36:4538.2038.2538.25-0.202596
12:36:1538.2038.2538.25-0.205594
12:36:1538.2038.2538.25-0.201589
12:35:3038.1538.2038.20-0.253588
12:35:3038.2038.2538.20-0.252585
12:35:2338.2038.2538.20-0.255583
12:34:4738.2038.2538.25-0.201578
12:34:4438.2038.2538.20-0.251577
12:33:4738.2038.2538.25-0.201576
12:33:1738.1538.2038.20-0.251575
12:32:2638.1538.2538.15-0.301574
12:32:0438.2038.2538.20-0.2520573
12:30:5438.2038.2538.25-0.201553
12:30:4938.2538.3038.25-0.2024552
12:29:2538.3038.3538.30-0.151528
12:29:0238.2538.3538.35-0.103527
12:29:0138.3038.3538.30-0.156524
12:29:0138.3038.3538.30-0.152518
12:28:5838.3038.3538.30-0.1530516
12:25:1138.3038.3538.35-0.101486
12:24:4238.3038.3538.35-0.101485
12:24:0438.3038.3538.35-0.102484
12:24:0138.3038.3538.35-0.102482
12:23:2238.3038.3538.35-0.102480
12:19:1638.3038.3538.35-0.101478
12:18:4038.3038.3538.35-0.102477
12:17:0838.3038.3538.35-0.102475
12:12:4138.3038.3538.35-0.101473
12:12:3038.3038.3538.35-0.101472
12:12:2138.3038.3538.35-0.101471
12:11:3038.3038.3538.35-0.102470
12:10:4438.3038.3538.30-0.151468
12:10:2938.3038.3538.30-0.151467
12:09:4138.3538.4038.35-0.109466
12:08:4438.3538.4038.35-0.108457
12:08:4438.3538.4038.35-0.1010449
12:05:0038.3538.4038.35-0.102439
12:04:4738.3538.4038.35-0.103437
12:00:2438.3538.4038.40-0.051434
11:59:0238.3538.4038.40-0.052433
11:58:1138.3538.4038.40-0.051431
11:58:0838.3538.4038.40-0.051430
11:57:5238.3538.4038.40-0.051429
11:54:4138.4038.4538.40-0.0520428
11:53:3138.4038.4538.4501408
11:52:4638.4038.4538.4501407
11:52:3738.4038.4538.4501406
11:52:1538.4038.4538.4501405
11:51:3038.4038.4538.4501404
11:51:0638.4038.4538.40-0.051403
11:49:2738.4038.4538.40-0.051402
11:47:1638.4038.4538.40-0.053401
11:44:4338.4038.4538.40-0.051398
11:44:1338.4038.4538.40-0.052397
11:44:0238.4038.4538.40-0.051395
11:43:0738.4038.4538.4501394
11:41:0738.4038.4538.4501393
11:40:3138.4038.4538.4501392
11:39:0238.4038.4538.4501391
11:38:5438.4038.4538.4501390
11:38:3038.4038.4538.40-0.054389
11:37:3038.4038.4538.40-0.051385
11:36:5638.4038.4538.4501384
11:35:5538.4538.5038.4501383
11:35:1338.4538.5038.4501382
11:34:5938.4538.5038.4502381
11:34:3838.4038.4538.4501379
11:34:1538.4538.5038.4504378
11:34:0438.4538.5038.4505374
11:32:5938.4538.5038.4501369
11:32:5938.4538.5038.45010368
11:31:5238.4538.5038.4503358
11:31:3738.5038.5538.50+0.058355
11:31:2938.5038.5538.50+0.051347
11:29:3238.5038.5538.50+0.051346
11:29:3238.5038.5538.50+0.051345
11:29:1838.5038.5538.50+0.051344
11:29:1838.5038.5538.55+0.103343
11:29:1338.5038.5538.50+0.053340
11:29:0438.5038.5538.50+0.051337
11:28:1938.5038.5538.50+0.051336
11:28:0938.5038.5538.50+0.051335
11:25:1538.5038.5538.50+0.054334
11:22:4338.5538.6038.50+0.059330
11:22:4338.5538.6038.55+0.101321
11:20:0238.5538.6038.55+0.101320
11:19:3038.5538.6038.50+0.055319
11:19:3038.5538.6038.55+0.101314
11:19:0038.5538.6038.55+0.103313
11:15:2938.5538.6038.60+0.151310
11:14:5238.5538.6038.55+0.103309
11:08:5838.5538.6038.55+0.101306
11:08:0938.5538.6038.55+0.102305
11:08:0438.5538.6038.55+0.102303
11:06:5438.5538.6038.55+0.101301
11:06:0038.6038.7038.60+0.153300
11:06:0038.6038.7038.60+0.159297
11:05:1638.6038.7038.60+0.158288
11:05:1638.6038.7038.60+0.152280
11:05:1638.6038.7038.60+0.1515278
11:03:0338.6538.7538.65+0.2024263
11:02:0938.7038.7538.70+0.252239
10:58:4038.6538.7538.75+0.301237
10:58:2738.6538.7038.70+0.251236
10:57:1438.7038.8038.70+0.251235
10:57:0038.7038.8038.70+0.253234
10:56:2638.7038.8038.70+0.255231
10:56:2638.7038.8038.70+0.253226
10:54:5038.7538.8038.75+0.301223
10:53:5338.7538.8038.75+0.301222
10:53:3838.7038.8038.70+0.251221
10:51:3038.7038.7538.75+0.303220
10:51:2438.7038.7538.75+0.301217
10:50:5838.7038.7538.75+0.301216
10:48:0038.7038.7538.75+0.301215
10:47:2438.6538.7038.70+0.251214
10:47:1138.7038.7538.70+0.251213
10:46:3438.6538.7038.70+0.253212
10:45:2838.6538.7038.70+0.252209
10:42:4338.6538.7038.65+0.201207
10:39:5638.6538.7038.65+0.202206
10:37:1138.6538.7038.70+0.251204
10:36:1138.6538.7038.70+0.251203
10:34:3938.7038.7538.70+0.254202
10:34:2838.7038.7538.70+0.255198
10:33:4938.7038.7538.70+0.251193
10:27:5538.7538.8038.75+0.301192
10:27:1538.7038.7538.75+0.301191
10:26:5738.7038.8038.80+0.351190
10:25:5238.7038.7538.75+0.301189
10:23:4138.7538.8038.70+0.251188
10:23:4138.7538.8038.75+0.302187
10:22:0838.7538.8038.75+0.301185
10:20:1938.7038.7538.75+0.302184
10:20:0338.7038.7538.75+0.301182
10:17:2738.7538.8038.75+0.302181
10:14:5838.7538.8038.75+0.301179
10:14:0838.7038.7538.75+0.303178
10:14:0838.7038.7538.75+0.301175
10:11:4038.7038.8038.70+0.251174
10:11:0738.7538.8038.75+0.301173
10:10:4038.7038.7538.75+0.301172
10:09:2638.7038.7538.70+0.251171
10:02:0438.8538.9038.70+0.259170
10:02:0438.8538.9038.75+0.301161
10:02:0438.8538.9038.80+0.352160
10:02:0438.8538.9038.85+0.405158
10:01:5238.8538.9038.90+0.451153
09:57:0638.8538.9038.90+0.451152
09:55:3938.8538.9038.90+0.451151
09:54:5238.8538.9038.90+0.451150
09:54:4538.8538.9038.90+0.452149
09:52:4738.8038.9038.90+0.451147
09:50:3838.8038.8538.85+0.401146
09:44:1938.7538.8038.80+0.351145
09:44:1038.7038.8038.85+0.402144
09:44:1038.7038.8038.80+0.356142
09:44:0538.7538.8038.75+0.301136
09:41:0738.7538.8038.75+0.301135
09:38:3738.7538.8038.75+0.302134
09:38:3738.7538.8038.75+0.302132
09:37:5138.7538.8038.80+0.351130
09:37:3838.7538.8038.80+0.351129
09:36:5538.8038.8538.80+0.353128
09:34:4338.8038.9038.80+0.352125
09:33:0838.8538.9038.80+0.355123
09:33:0838.8538.9038.85+0.401118
09:32:2438.8538.9038.90+0.451117
09:32:0338.9038.9538.90+0.451116
09:31:4438.8538.9038.90+0.451115
09:31:0838.8538.9038.90+0.451114
09:30:4438.8538.9038.85+0.402113
09:30:3438.8538.9038.90+0.451111
09:29:5238.8538.9038.85+0.402110
09:28:4838.9038.9538.90+0.451108
09:28:0338.9038.9538.90+0.451107
09:27:2338.9038.9538.90+0.451106
09:26:3738.9038.9538.90+0.451105
09:26:3738.9038.9538.90+0.451104
09:26:1438.9038.9538.90+0.451103
09:25:3238.8538.9038.90+0.451102
09:25:1838.8538.9038.90+0.452101
09:25:1738.8538.9038.90+0.45199
09:25:0838.8538.9038.90+0.45298
09:25:0338.8538.9038.90+0.45196
09:25:0038.8538.9038.90+0.45195
09:24:3938.8538.9038.90+0.45194
09:24:3838.8538.9038.90+0.45193
09:21:5938.8538.9038.90+0.45192
09:21:1338.8538.9038.85+0.40191
09:20:4338.8538.9038.85+0.40190
09:18:5638.8538.9038.85+0.40189
09:18:5138.8538.9038.85+0.40288
09:18:0438.8538.9038.85+0.40386
09:16:0538.8038.8538.85+0.40183
09:15:4838.8538.9038.85+0.40182
09:14:4038.8538.9038.85+0.40181
09:13:0438.8038.8538.85+0.40480
09:12:2938.8038.8538.85+0.40176
09:11:5738.8538.9038.85+0.40175
09:10:3638.9038.9538.90+0.45274
09:10:3338.9038.9538.90+0.45172
09:10:1038.9038.9538.90+0.45171
09:10:0438.9038.9538.90+0.45170
09:10:0138.9038.9538.90+0.45169
09:09:5438.9038.9538.90+0.45168
09:09:3838.8538.9038.90+0.45167
09:09:1938.9038.9538.90+0.45166
09:09:0038.9038.9538.95+0.50365
09:09:0038.9038.9538.90+0.45162
09:08:4438.9038.9538.95+0.50361
09:08:3838.9038.9538.95+0.50158
09:08:2938.9038.9538.90+0.45157
09:08:2038.9038.9538.90+0.45156
09:08:1338.8538.9038.90+0.45255
09:06:5938.8538.9038.90+0.45153
09:06:2038.8538.9038.90+0.45252
09:06:0638.8538.9038.90+0.45150
09:04:3438.8038.9038.80+0.35149
09:04:3438.8038.8538.85+0.40148
09:04:3438.8038.8538.85+0.40347
09:04:0438.8038.8538.80+0.35144
09:03:3538.7538.8538.75+0.30143
09:03:1938.7538.8538.85+0.40242
09:03:0038.7538.8538.85+0.40140
09:02:5138.6538.7538.75+0.30339
09:02:4838.6538.7538.65+0.20136
09:02:4138.7038.7538.70+0.25135
09:02:3838.7038.7538.75+0.30234
09:02:3038.7038.7538.70+0.25232
09:01:5338.7038.7538.70+0.25130
09:01:3638.6038.6538.60+0.15129
09:01:3638.6038.6538.60+0.15428
09:01:2638.6038.6538.65+0.20124
09:01:2438.6038.6538.65+0.20123
09:01:1838.6038.6538.65+0.20322
09:01:1438.6538.7038.65+0.20119
09:00:5938.6538.7038.70+0.25218
09:00:04----38.60+0.151616
 
加密貨幣
比特幣BTC 98873.77 3,774.38 3.97%
以太幣ETH 3505.06 227.55 6.94%
瑞波幣XRP 2.34 0.14 6.39%
比特幣現金BCH 476.20 31.12 6.99%
萊特幣LTC 109.54 9.96 10.01%
卡達幣ADA 0.938929 0.06 6.34%
波場幣TRX 0.258008 0.01 5.79%
恆星幣XLM 0.406599 0.05 14.23%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。