漲幅排行：1 長　興 31.90 +2.902 和　成 21.45 +1.953 尼得科超眾 143.00 +13.00

跌幅排行：1 沛爾生醫-創 355.50 -39.502 上　品 284.00 -31.503 安　馳 87.20 -9.60

漲停排行：1 凌　航 40.70 +3.702 尼得科超眾 143.00 +13.003 長　興 31.90 +2.90

跌停排行：1 沛爾生醫-創 355.50 -39.502 上　品 284.00 -31.503 安　馳 87.20 -9.60

最新元太上半年每股賺4.5元 H5新產線本季量產熱門新台幣升6.6分收29.96元

更新報價

擎亞電子 (8096) 電子通路業上櫃

43.15 ▲+1.80 +4.35% 3.00億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.80	6,948	43.15	41	43.20	4	42.00	44.15	41.65	41.35

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	43.15	43.20	43.15	+1.80	22	6948
13:30:00	43.15	43.20	43.15	+1.80	209	6926
13:24:58	43.15	43.25	43.25	+1.90	1	6717
13:24:56	43.15	43.25	43.15	+1.80	10	6716
13:24:55	43.15	43.20	43.20	+1.85	16	6706
13:24:52	43.10	43.20	43.20	+1.85	2	6690
13:24:47	43.15	43.20	43.10	+1.75	7	6688
13:24:47	43.15	43.20	43.15	+1.80	1	6681
13:24:40	43.10	43.15	43.15	+1.80	11	6680
13:24:40	43.10	43.15	43.15	+1.80	1	6669
13:24:36	43.10	43.15	43.10	+1.75	6	6668
13:24:26	43.10	43.15	43.10	+1.75	1	6662
13:24:23	43.10	43.15	43.10	+1.75	3	6661
13:24:07	43.05	43.10	43.10	+1.75	1	6658
13:24:05	43.05	43.10	43.05	+1.70	1	6657
13:24:04	43.05	43.10	43.10	+1.75	15	6656
13:23:54	43.05	43.10	43.05	+1.70	1	6641
13:23:36	43.10	43.15	43.10	+1.75	1	6640
13:23:27	43.05	43.15	43.05	+1.70	1	6639
13:23:24	43.10	43.15	43.05	+1.70	3	6638
13:23:24	43.10	43.15	43.10	+1.75	2	6635
13:23:23	43.05	43.10	43.10	+1.75	1	6633
13:23:11	43.05	43.15	43.05	+1.70	1	6632
13:23:09	43.05	43.15	43.05	+1.70	1	6631
13:23:06	43.05	43.10	43.05	+1.70	3	6630
13:22:55	43.05	43.10	43.05	+1.70	1	6627
13:22:49	43.10	43.15	43.10	+1.75	1	6626
13:22:46	43.05	43.10	43.10	+1.75	4	6625
13:22:41	43.05	43.10	43.10	+1.75	1	6621
13:22:18	43.10	43.15	43.10	+1.75	1	6620
13:22:09	43.05	43.10	43.10	+1.75	1	6619
13:22:03	43.05	43.10	43.10	+1.75	1	6618
13:21:58	43.05	43.10	43.05	+1.70	1	6617
13:21:58	43.05	43.10	43.10	+1.75	1	6616
13:21:56	43.05	43.10	43.10	+1.75	1	6615
13:21:44	43.05	43.10	43.10	+1.75	1	6614
13:21:20	43.05	43.10	43.05	+1.70	2	6613
13:20:53	43.05	43.10	43.05	+1.70	1	6611
13:20:48	43.00	43.05	43.05	+1.70	1	6610
13:20:47	43.00	43.05	43.00	+1.65	1	6609
13:20:36	43.00	43.05	43.00	+1.65	4	6608
13:20:16	43.00	43.05	43.10	+1.75	1	6604
13:20:16	43.00	43.05	43.05	+1.70	1	6603
13:20:15	43.00	43.10	43.00	+1.65	9	6602
13:20:12	43.05	43.10	43.05	+1.70	18	6593
13:20:04	43.10	43.15	43.10	+1.75	1	6575
13:19:55	43.10	43.15	43.10	+1.75	13	6574
13:19:54	43.10	43.15	43.10	+1.75	1	6561
13:19:29	43.10	43.15	43.15	+1.80	1	6560
13:19:20	43.15	43.20	43.15	+1.80	7	6559
13:19:14	43.15	43.20	43.15	+1.80	1	6552
13:18:53	43.20	43.25	43.20	+1.85	4	6551
13:18:31	43.20	43.30	43.20	+1.85	1	6547
13:18:22	43.15	43.20	43.20	+1.85	2	6546
13:18:14	43.15	43.20	43.20	+1.85	1	6544
13:18:03	43.20	43.25	43.20	+1.85	1	6543
13:17:57	43.20	43.25	43.20	+1.85	8	6542
13:17:31	43.20	43.25	43.20	+1.85	1	6534
13:17:00	43.25	43.30	43.25	+1.90	2	6533
13:17:00	43.25	43.30	43.25	+1.90	1	6531
13:16:51	43.30	43.35	43.30	+1.95	5	6530
13:16:47	43.20	43.35	43.35	+2.00	1	6525
13:16:27	43.20	43.30	43.30	+1.95	5	6524
13:16:11	43.20	43.25	43.25	+1.90	3	6519
13:16:08	43.20	43.25	43.20	+1.85	1	6516
13:16:05	43.20	43.25	43.20	+1.85	2	6515
13:16:05	43.20	43.25	43.20	+1.85	1	6513
13:15:52	43.15	43.20	43.20	+1.85	12	6512
13:15:41	43.15	43.20	43.15	+1.80	1	6500
13:15:20	43.15	43.20	43.20	+1.85	1	6499
13:15:17	43.15	43.20	43.15	+1.80	1	6498
13:14:39	43.10	43.20	43.20	+1.85	2	6497
13:14:09	43.05	43.10	43.20	+1.85	5	6495
13:14:09	43.05	43.10	43.15	+1.80	5	6490
13:14:09	43.05	43.10	43.10	+1.75	4	6485
13:13:31	43.10	43.15	43.10	+1.75	10	6481
13:13:29	43.10	43.20	43.10	+1.75	1	6471
13:13:27	43.10	43.20	43.10	+1.75	3	6470
13:13:04	43.15	43.20	43.15	+1.80	1	6467
13:13:04	43.10	43.15	43.15	+1.80	4	6466
13:12:46	43.15	43.20	43.15	+1.80	7	6462
13:12:15	43.15	43.25	43.15	+1.80	1	6455
13:11:10	43.15	43.25	43.25	+1.90	3	6454
13:10:59	43.15	43.20	43.20	+1.85	5	6451
13:10:43	43.15	43.20	43.15	+1.80	1	6446
13:10:39	43.10	43.15	43.15	+1.80	2	6445
13:10:18	43.10	43.20	43.10	+1.75	1	6443
13:10:04	43.10	43.15	43.15	+1.80	1	6442
13:09:54	43.10	43.15	43.15	+1.80	1	6441
13:09:37	43.10	43.15	43.15	+1.80	1	6440
13:09:36	43.10	43.15	43.15	+1.80	2	6439
13:09:36	43.15	43.20	43.15	+1.80	2	6437
13:09:19	43.15	43.20	43.15	+1.80	1	6435
13:09:03	43.10	43.15	43.15	+1.80	1	6434
13:09:03	43.10	43.15	43.15	+1.80	1	6433
13:09:03	43.10	43.15	43.15	+1.80	1	6432
13:09:03	43.10	43.15	43.15	+1.80	1	6431
13:09:01	43.15	43.20	43.15	+1.80	1	6430
13:08:52	43.15	43.20	43.15	+1.80	1	6429
13:08:37	43.15	43.20	43.15	+1.80	1	6428
13:08:32	43.15	43.20	43.15	+1.80	2	6427
13:08:16	43.20	43.25	43.20	+1.85	1	6425
13:08:08	43.20	43.25	43.20	+1.85	2	6424
13:07:44	43.25	43.30	43.25	+1.90	1	6422
13:07:37	43.20	43.25	43.25	+1.90	3	6421
13:07:27	43.25	43.30	43.25	+1.90	8	6418
13:06:46	43.25	43.30	43.30	+1.95	1	6410
13:06:44	43.25	43.30	43.25	+1.90	1	6409
13:06:06	43.25	43.35	43.25	+1.90	1	6408
13:05:55	43.30	43.35	43.30	+1.95	1	6407
13:05:47	43.30	43.35	43.30	+1.95	2	6406
13:05:47	43.30	43.35	43.30	+1.95	4	6404
13:05:41	43.35	43.40	43.35	+2.00	10	6400
13:05:41	43.30	43.35	43.35	+2.00	2	6390
13:05:27	43.35	43.40	43.35	+2.00	2	6388
13:05:23	43.35	43.40	43.35	+2.00	3	6386
13:05:11	43.35	43.40	43.35	+2.00	4	6383
13:05:02	43.35	43.45	43.45	+2.10	2	6379
13:04:44	43.35	43.45	43.45	+2.10	4	6377
13:04:14	43.40	43.45	43.40	+2.05	1	6373
13:04:14	43.30	43.40	43.40	+2.05	2	6372
13:04:03	43.30	43.35	43.40	+2.05	9	6370
13:04:03	43.30	43.35	43.35	+2.00	1	6361
13:03:54	43.30	43.35	43.30	+1.95	3	6360
13:03:54	43.30	43.35	43.35	+2.00	1	6357
13:03:45	43.35	43.40	43.35	+2.00	2	6356
13:03:45	43.30	43.35	43.35	+2.00	1	6354
13:03:40	43.30	43.35	43.35	+2.00	1	6353
13:03:33	43.30	43.40	43.40	+2.05	1	6352
13:02:58	43.30	43.40	43.40	+2.05	1	6351
13:02:32	43.30	43.40	43.45	+2.10	15	6350
13:02:32	43.30	43.40	43.40	+2.05	5	6335
13:02:06	43.25	43.35	43.40	+2.05	8	6330
13:02:06	43.25	43.35	43.35	+2.00	2	6322
13:01:33	43.25	43.40	43.40	+2.05	1	6320
13:01:32	43.25	43.35	43.35	+2.00	1	6319
13:01:05	43.20	43.30	43.40	+2.05	22	6318
13:01:05	43.20	43.30	43.35	+2.00	6	6296
13:01:05	43.20	43.30	43.30	+1.95	2	6290
13:00:57	43.20	43.30	43.30	+1.95	1	6288
13:00:29	43.30	43.35	43.30	+1.95	1	6287
13:00:25	43.30	43.35	43.35	+2.00	2	6286
13:00:22	43.25	43.30	43.30	+1.95	1	6284
13:00:18	43.20	43.25	43.35	+2.00	6	6283
13:00:18	43.20	43.25	43.30	+1.95	8	6277
13:00:18	43.20	43.25	43.25	+1.90	6	6269
13:00:08	43.15	43.20	43.20	+1.85	1	6263
12:59:47	43.20	43.25	43.20	+1.85	1	6262
12:58:26	43.15	43.25	43.25	+1.90	1	6261
12:57:19	43.10	43.25	43.25	+1.90	2	6260
12:57:09	43.10	43.20	43.20	+1.85	1	6258
12:57:08	43.10	43.20	43.20	+1.85	1	6257
12:56:57	43.10	43.20	43.20	+1.85	2	6256
12:56:57	43.10	43.15	43.15	+1.80	1	6254
12:56:57	43.15	43.20	43.15	+1.80	2	6253
12:56:35	43.10	43.25	43.25	+1.90	2	6251
12:56:32	43.10	43.25	43.25	+1.90	1	6249
12:56:27	43.20	43.25	43.20	+1.85	1	6248
12:56:06	43.20	43.25	43.20	+1.85	2	6247
12:55:41	43.20	43.25	43.25	+1.90	1	6245
12:54:52	43.25	43.30	43.25	+1.90	2	6244
12:54:44	43.25	43.30	43.30	+1.95	1	6242
12:54:27	43.25	43.30	43.30	+1.95	2	6241
12:53:27	43.20	43.30	43.30	+1.95	5	6239
12:52:33	43.30	43.35	43.30	+1.95	4	6234
12:52:27	43.30	43.35	43.30	+1.95	1	6230
12:52:24	43.30	43.35	43.30	+1.95	1	6229
12:52:00	43.30	43.35	43.30	+1.95	1	6228
12:51:35	43.30	43.35	43.35	+2.00	3	6227
12:51:09	43.35	43.40	43.35	+2.00	2	6224
12:50:53	43.35	43.40	43.35	+2.00	1	6222
12:50:33	43.30	43.35	43.35	+2.00	4	6221
12:50:29	43.30	43.35	43.35	+2.00	1	6217
12:50:27	43.30	43.35	43.35	+2.00	10	6216
12:50:25	43.30	43.35	43.30	+1.95	1	6206
12:50:07	43.20	43.30	43.30	+1.95	20	6205
12:50:00	43.20	43.25	43.25	+1.90	10	6185
12:49:57	43.20	43.25	43.25	+1.90	1	6175
12:49:16	43.20	43.25	43.25	+1.90	1	6174
12:48:35	43.20	43.25	43.20	+1.85	1	6173
12:48:21	43.10	43.25	43.10	+1.75	1	6172
12:47:57	43.10	43.20	43.20	+1.85	2	6171
12:47:57	43.05	43.15	43.20	+1.85	22	6169
12:47:57	43.05	43.15	43.15	+1.80	8	6147
12:47:44	43.10	43.15	43.10	+1.75	1	6139
12:47:27	43.10	43.15	43.10	+1.75	1	6138
12:47:11	43.15	43.20	43.15	+1.80	1	6137
12:47:08	43.15	43.20	43.15	+1.80	2	6136
12:47:08	43.15	43.20	43.15	+1.80	1	6134
12:46:36	43.15	43.20	43.15	+1.80	2	6133
12:46:20	43.15	43.20	43.20	+1.85	1	6131
12:46:14	43.15	43.20	43.15	+1.80	2	6130
12:46:10	43.15	43.20	43.15	+1.80	1	6128
12:46:04	43.15	43.20	43.20	+1.85	1	6127
12:45:38	43.15	43.20	43.15	+1.80	1	6126
12:45:21	43.10	43.15	43.15	+1.80	7	6125
12:44:28	43.15	43.20	43.15	+1.80	1	6118
12:44:26	43.15	43.20	43.15	+1.80	1	6117
12:44:23	43.05	43.15	43.15	+1.80	3	6116
12:44:08	43.05	43.15	43.05	+1.70	1	6113
12:44:03	43.05	43.15	43.05	+1.70	3	6112
12:44:02	43.05	43.10	43.15	+1.80	10	6109
12:44:02	43.05	43.10	43.10	+1.75	5	6099
12:43:20	43.10	43.15	43.10	+1.75	1	6094
12:43:03	43.00	43.15	43.15	+1.80	1	6093
12:42:32	43.05	43.15	43.15	+1.80	1	6092
12:42:24	43.00	43.10	43.15	+1.80	11	6091
12:42:24	43.00	43.10	43.10	+1.75	9	6080
12:42:08	43.00	43.10	43.10	+1.75	1	6071
12:41:50	43.00	43.05	43.10	+1.75	12	6070
12:41:50	43.00	43.05	43.05	+1.70	8	6058
12:41:28	42.90	43.00	43.05	+1.70	2	6050
12:41:28	42.90	43.00	43.00	+1.65	8	6048
12:41:10	42.90	43.00	43.00	+1.65	1	6040
12:40:42	42.90	43.00	43.00	+1.65	1	6039
12:40:06	42.90	42.95	43.00	+1.65	9	6038
12:40:06	42.90	42.95	42.95	+1.60	1	6029
12:39:28	42.95	43.00	42.95	+1.60	8	6028
12:39:28	42.95	43.00	42.95	+1.60	2	6020
12:39:27	42.95	43.00	42.95	+1.60	4	6018
12:38:48	42.95	43.00	43.00	+1.65	2	6014
12:38:35	42.95	43.00	43.00	+1.65	2	6012
12:38:10	42.95	43.00	42.95	+1.60	1	6010
12:37:37	42.95	43.00	42.95	+1.60	1	6009
12:36:32	42.95	43.05	42.95	+1.60	1	6008
12:35:31	42.95	43.00	43.00	+1.65	1	6007
12:34:54	42.95	43.00	43.00	+1.65	3	6006
12:34:31	42.95	43.00	43.00	+1.65	1	6003
12:34:17	42.95	43.00	43.00	+1.65	1	6002
12:34:08	43.00	43.05	43.00	+1.65	1	6001
12:34:08	43.00	43.05	43.00	+1.65	1	6000
12:33:56	43.00	43.05	43.00	+1.65	5	5999
12:33:33	43.00	43.05	43.00	+1.65	1	5994
12:31:19	43.00	43.05	43.00	+1.65	1	5993
12:30:58	42.95	43.00	43.00	+1.65	3	5992
12:30:56	42.95	43.00	43.00	+1.65	1	5989
12:30:41	42.95	43.00	43.00	+1.65	1	5988
12:29:25	42.95	43.00	43.00	+1.65	1	5987
12:28:56	42.95	43.00	43.00	+1.65	1	5986
12:28:49	42.95	43.00	43.00	+1.65	1	5985
12:28:36	42.95	43.00	42.95	+1.60	1	5984
12:27:15	42.95	43.00	42.95	+1.60	1	5983
12:27:15	42.90	42.95	42.95	+1.60	1	5982
12:27:15	42.90	42.95	42.95	+1.60	2	5981
12:27:15	42.85	42.90	42.90	+1.55	1	5979
12:26:09	42.85	42.90	42.90	+1.55	4	5978
12:26:09	42.85	42.90	42.90	+1.55	1	5974
12:25:47	42.85	42.90	42.85	+1.50	1	5973
12:25:26	42.90	42.95	42.90	+1.55	2	5972
12:25:16	42.90	42.95	42.90	+1.55	5	5970
12:24:37	42.90	43.00	42.90	+1.55	3	5965
12:24:14	42.95	43.00	42.95	+1.60	1	5962
12:23:25	42.95	43.00	42.95	+1.60	2	5961
12:23:19	42.95	43.00	42.95	+1.60	1	5959
12:23:05	42.95	43.00	42.95	+1.60	1	5958
12:22:56	42.95	43.00	42.95	+1.60	2	5957
12:22:38	42.95	43.00	42.95	+1.60	1	5955
12:22:22	42.95	43.00	42.95	+1.60	1	5954
12:22:08	42.95	43.00	42.95	+1.60	2	5953
12:22:03	42.95	43.00	42.95	+1.60	1	5951
12:22:03	42.95	43.00	42.95	+1.60	1	5950
12:22:02	42.95	43.00	42.95	+1.60	1	5949
12:21:50	42.90	42.95	42.95	+1.60	2	5948
12:21:41	42.90	42.95	42.95	+1.60	1	5946
12:21:30	42.90	42.95	42.95	+1.60	2	5945
12:17:49	42.95	43.00	42.95	+1.60	1	5943
12:17:45	42.85	42.95	42.95	+1.60	4	5942
12:16:14	42.75	42.85	43.00	+1.65	6	5938
12:16:14	42.75	42.85	42.95	+1.60	2	5932
12:16:14	42.75	42.85	42.90	+1.55	1	5930
12:16:14	42.75	42.85	42.85	+1.50	1	5929
12:16:07	42.75	42.80	42.80	+1.45	1	5928
12:16:04	42.75	42.80	42.80	+1.45	4	5927
12:15:52	42.75	42.80	42.80	+1.45	1	5923
12:15:47	42.75	42.80	42.80	+1.45	1	5922
12:15:29	42.80	43.00	42.80	+1.45	1	5921
12:15:25	42.80	43.00	42.80	+1.45	1	5920
12:15:25	42.70	42.80	42.95	+1.60	2	5919
12:15:25	42.70	42.80	42.90	+1.55	1	5917
12:15:25	42.70	42.80	42.85	+1.50	6	5916
12:15:25	42.70	42.80	42.80	+1.45	1	5910
12:15:19	42.75	42.85	42.75	+1.40	1	5909
12:15:13	42.75	42.85	42.75	+1.40	2	5908
12:15:08	42.75	42.85	42.75	+1.40	1	5906
12:14:58	42.75	42.80	42.80	+1.45	2	5905
12:14:58	42.75	42.85	42.75	+1.40	2	5903
12:14:43	42.80	42.85	42.80	+1.45	1	5901
12:14:26	42.85	42.90	42.85	+1.50	1	5900
12:14:08	42.85	42.90	42.85	+1.50	1	5899
12:14:07	42.85	42.90	42.85	+1.50	2	5898
12:14:07	42.85	42.90	42.85	+1.50	5	5896
12:13:53	42.90	42.95	42.90	+1.55	1	5891
12:13:48	42.90	42.95	42.90	+1.55	1	5890
12:13:43	42.90	42.95	42.90	+1.55	1	5889
12:13:37	42.90	42.95	42.90	+1.55	1	5888
12:13:20	42.90	42.95	42.95	+1.60	1	5887
12:13:20	42.90	42.95	42.95	+1.60	3	5886
12:13:20	42.95	43.10	42.95	+1.60	2	5883
12:13:16	42.90	42.95	42.95	+1.60	1	5881
12:13:16	42.90	42.95	42.95	+1.60	3	5880
12:13:16	42.95	43.10	42.95	+1.60	2	5877
12:13:13	42.95	43.10	42.95	+1.60	6	5875
12:13:09	42.90	42.95	42.95	+1.60	5	5869
12:13:09	42.90	42.95	42.95	+1.60	2	5864
12:13:09	42.90	42.95	42.95	+1.60	8	5862
12:13:09	42.95	43.10	42.95	+1.60	5	5854
12:13:09	43.00	43.10	43.00	+1.65	6	5849
12:13:01	43.00	43.10	43.10	+1.75	1	5843
12:12:27	43.10	43.15	43.10	+1.75	1	5842
12:12:26	43.10	43.15	43.10	+1.75	1	5841
12:12:13	43.15	43.20	43.15	+1.80	27	5840
12:12:11	43.15	43.20	43.15	+1.80	1	5813
12:12:06	43.15	43.20	43.15	+1.80	5	5812
12:11:18	43.20	43.25	43.20	+1.85	3	5807
12:11:11	43.15	43.20	43.20	+1.85	7	5804
12:11:00	43.20	43.25	43.20	+1.85	1	5797
12:10:56	43.20	43.25	43.20	+1.85	1	5796
12:10:50	43.20	43.25	43.20	+1.85	1	5795
12:10:42	43.20	43.25	43.20	+1.85	2	5794
12:10:29	43.15	43.20	43.20	+1.85	1	5792
12:10:17	43.20	43.25	43.20	+1.85	1	5791
12:10:14	43.15	43.20	43.20	+1.85	1	5790
12:09:45	43.10	43.15	43.15	+1.80	1	5789
12:09:44	43.10	43.15	43.20	+1.85	8	5788
12:09:44	43.10	43.15	43.15	+1.80	2	5780
12:09:26	43.15	43.20	43.15	+1.80	1	5778
12:09:03	43.15	43.20	43.20	+1.85	1	5777
12:08:47	43.10	43.15	43.20	+1.85	8	5776
12:08:47	43.10	43.15	43.15	+1.80	2	5768
12:08:44	43.15	43.20	43.15	+1.80	1	5766
12:08:36	43.15	43.20	43.15	+1.80	2	5765
12:08:29	43.15	43.20	43.20	+1.85	1	5763
12:08:23	43.15	43.20	43.20	+1.85	1	5762
12:08:10	43.15	43.20	43.20	+1.85	10	5761
12:07:58	43.15	43.20	43.15	+1.80	1	5751
12:07:46	43.15	43.20	43.20	+1.85	1	5750
12:07:45	43.15	43.20	43.20	+1.85	4	5749
12:07:38	43.20	43.25	43.20	+1.85	1	5745
12:07:28	43.15	43.20	43.20	+1.85	1	5744
12:07:26	43.20	43.25	43.20	+1.85	1	5743
12:07:10	43.15	43.25	43.15	+1.80	1	5742
12:07:09	43.10	43.15	43.20	+1.85	18	5741
12:07:09	43.10	43.15	43.15	+1.80	2	5723
12:07:03	43.10	43.15	43.15	+1.80	1	5721
12:07:01	43.10	43.15	43.15	+1.80	1	5720
12:06:50	43.10	43.15	43.15	+1.80	2	5719
12:06:35	43.10	43.15	43.15	+1.80	10	5717
12:06:32	43.10	43.15	43.10	+1.75	1	5707
12:06:17	43.10	43.15	43.15	+1.80	1	5706
12:06:00	43.00	43.10	43.10	+1.75	5	5705
12:05:56	43.00	43.10	43.10	+1.75	10	5700
12:05:54	43.05	43.10	43.05	+1.70	1	5690
12:05:48	43.00	43.05	43.05	+1.70	4	5689
12:05:32	43.05	43.10	43.05	+1.70	1	5685
12:05:19	43.05	43.10	43.05	+1.70	1	5684
12:05:17	43.05	43.10	43.05	+1.70	1	5683
12:05:09	43.05	43.10	43.05	+1.70	1	5682
12:05:09	42.95	43.05	43.05	+1.70	3	5681
12:05:09	42.95	43.05	43.05	+1.70	18	5678
12:05:09	42.95	43.05	43.05	+1.70	2	5660
12:05:09	42.90	43.00	43.00	+1.65	27	5658
12:05:09	42.90	42.95	42.95	+1.60	2	5631
12:05:09	42.85	42.95	42.95	+1.60	10	5629
12:04:51	42.85	42.95	42.85	+1.50	2	5619
12:04:27	42.80	42.85	42.85	+1.50	1	5617
12:04:27	42.90	42.95	42.90	+1.55	1	5616
12:04:26	42.80	42.85	42.90	+1.55	6	5615
12:04:26	42.80	42.85	42.85	+1.50	3	5609
12:04:15	42.85	42.90	42.85	+1.50	4	5606
12:04:15	42.85	42.90	42.85	+1.50	1	5602
12:03:39	42.85	42.90	42.85	+1.50	1	5601
12:03:37	42.85	42.90	42.90	+1.55	1	5600
12:02:46	42.85	42.90	42.85	+1.50	1	5599
12:02:46	42.75	42.85	42.90	+1.55	2	5598
12:02:46	42.75	42.85	42.85	+1.50	8	5596
12:02:44	42.80	42.85	42.80	+1.45	1	5588
12:02:44	42.80	42.85	42.80	+1.45	4	5587
12:02:24	42.75	42.80	42.90	+1.55	7	5583
12:02:24	42.75	42.80	42.85	+1.50	1	5576
12:02:24	42.75	42.80	42.80	+1.45	2	5575
12:02:04	42.70	42.90	42.90	+1.55	2	5573
12:02:02	42.70	42.90	42.90	+1.55	1	5571
12:01:53	42.65	42.80	42.85	+1.50	6	5570
12:01:53	42.65	42.80	42.80	+1.45	4	5564
12:01:50	42.75	42.80	42.75	+1.40	1	5560
12:01:42	42.75	42.85	42.75	+1.40	1	5559
12:01:41	42.75	42.80	42.80	+1.45	2	5558
12:01:29	42.80	42.85	42.80	+1.45	1	5556
12:01:19	42.80	42.85	42.80	+1.45	2	5555
12:01:19	42.75	42.80	42.80	+1.45	2	5553
12:01:02	42.70	42.75	42.80	+1.45	1	5551
12:01:02	42.70	42.75	42.75	+1.40	5	5550
12:00:55	42.70	42.75	42.70	+1.35	1	5545
12:00:52	42.65	42.70	42.70	+1.35	1	5544
12:00:42	42.65	42.75	42.75	+1.40	1	5543
12:00:33	42.65	42.70	42.70	+1.35	5	5542
12:00:27	42.60	42.65	42.65	+1.30	1	5537
12:00:10	42.55	42.60	42.65	+1.30	4	5536
12:00:10	42.55	42.60	42.60	+1.25	1	5532
12:00:09	42.55	42.60	42.60	+1.25	1	5531
12:00:08	42.55	42.60	42.60	+1.25	1	5530
11:59:35	42.60	42.65	42.60	+1.25	1	5529
11:59:33	42.60	42.65	42.60	+1.25	1	5528
11:59:33	42.55	42.60	42.60	+1.25	2	5527
11:59:28	42.60	42.65	42.60	+1.25	5	5525
11:59:23	42.50	42.65	42.65	+1.30	2	5520
11:59:22	42.50	42.60	42.60	+1.25	2	5518
11:59:08	42.50	42.55	42.60	+1.25	4	5516
11:59:08	42.50	42.55	42.55	+1.20	1	5512
11:58:49	42.50	42.60	42.60	+1.25	1	5511
11:58:46	42.50	42.55	42.55	+1.20	1	5510
11:58:44	42.50	42.60	42.60	+1.25	1	5509
11:58:40	42.50	42.55	42.55	+1.20	1	5508
11:58:26	42.45	42.60	42.60	+1.25	2	5507
11:58:26	42.45	42.50	42.60	+1.25	16	5505
11:58:26	42.45	42.50	42.55	+1.20	3	5489
11:58:26	42.45	42.50	42.50	+1.15	1	5486
11:58:04	42.50	42.55	42.50	+1.15	1	5485
11:57:55	42.45	42.55	42.55	+1.20	1	5484
11:57:54	42.50	42.55	42.50	+1.15	1	5483
11:57:46	42.40	42.50	42.55	+1.20	6	5482
11:57:46	42.40	42.50	42.50	+1.15	4	5476
11:57:43	42.40	42.50	42.50	+1.15	2	5472
11:57:25	42.40	42.45	42.50	+1.15	8	5470
11:57:25	42.40	42.45	42.45	+1.10	2	5462
11:56:56	42.35	42.40	42.45	+1.10	6	5460
11:56:56	42.35	42.40	42.40	+1.05	4	5454
11:55:34	42.35	42.45	42.35	+1.00	1	5450
11:55:20	42.35	42.45	42.35	+1.00	1	5449
11:55:18	42.35	42.45	42.45	+1.10	1	5448
11:55:11	42.35	42.45	42.45	+1.10	1	5447
11:55:04	42.40	42.45	42.40	+1.05	10	5446
11:55:03	42.40	42.45	42.40	+1.05	1	5436
11:55:03	42.40	42.45	42.40	+1.05	1	5435
11:54:40	42.40	42.45	42.40	+1.05	1	5434
11:54:25	42.40	42.45	42.40	+1.05	1	5433
11:54:21	42.40	42.45	42.40	+1.05	3	5432
11:54:21	42.40	42.45	42.40	+1.05	1	5429
11:54:17	42.40	42.45	42.40	+1.05	1	5428
11:54:16	42.40	42.45	42.40	+1.05	1	5427
11:54:16	42.40	42.45	42.40	+1.05	1	5426
11:54:13	42.35	42.40	42.40	+1.05	1	5425
11:54:08	42.35	42.40	42.40	+1.05	1	5424
11:54:04	42.35	42.40	42.40	+1.05	1	5423
11:54:03	42.35	42.40	42.40	+1.05	1	5422
11:53:54	42.35	42.40	42.40	+1.05	1	5421
11:53:46	42.35	42.40	42.40	+1.05	1	5420
11:53:46	42.35	42.40	42.40	+1.05	1	5419
11:53:43	42.35	42.40	42.40	+1.05	5	5418
11:53:43	42.35	42.40	42.40	+1.05	1	5413
11:53:32	42.40	42.45	42.40	+1.05	13	5412
11:53:32	42.30	42.40	42.40	+1.05	7	5399
11:53:21	42.30	42.35	42.35	+1.00	1	5392
11:52:13	42.30	42.35	42.30	+0.95	2	5391
11:52:03	42.30	42.35	42.35	+1.00	1	5389
11:50:36	42.25	42.30	42.25	+0.90	1	5388
11:49:41	42.20	42.25	42.25	+0.90	2	5387
11:49:39	42.20	42.25	42.20	+0.85	1	5385
11:49:31	42.25	42.30	42.25	+0.90	2	5384
11:49:28	42.20	42.25	42.25	+0.90	1	5382
11:49:22	42.20	42.25	42.25	+0.90	1	5381
11:49:13	42.20	42.25	42.25	+0.90	1	5380
11:48:56	42.20	42.25	42.25	+0.90	2	5379
11:48:26	42.20	42.25	42.25	+0.90	2	5377
11:48:13	42.20	42.25	42.25	+0.90	5	5375
11:48:01	42.20	42.25	42.20	+0.85	1	5370
11:47:56	42.15	42.20	42.20	+0.85	1	5369
11:47:34	42.15	42.20	42.20	+0.85	1	5368
11:46:43	42.15	42.20	42.15	+0.80	1	5367
11:46:17	42.20	42.25	42.20	+0.85	1	5366
11:46:10	42.15	42.20	42.20	+0.85	2	5365
11:46:08	42.15	42.20	42.15	+0.80	5	5363
11:45:56	42.20	42.25	42.20	+0.85	1	5358
11:45:49	42.20	42.25	42.20	+0.85	13	5357
11:45:38	42.25	42.30	42.25	+0.90	1	5344
11:45:34	42.20	42.25	42.25	+0.90	1	5343
11:45:23	42.25	42.30	42.25	+0.90	1	5342
11:45:14	42.25	42.35	42.25	+0.90	1	5341
11:44:48	42.25	42.30	42.25	+0.90	2	5340
11:44:34	42.25	42.30	42.25	+0.90	1	5338
11:44:20	42.20	42.30	42.30	+0.95	1	5337
11:43:55	42.20	42.25	42.20	+0.85	1	5336
11:43:46	42.15	42.25	42.15	+0.80	2	5335
11:43:44	42.20	42.25	42.20	+0.85	1	5333
11:43:37	42.15	42.20	42.20	+0.85	3	5332
11:43:34	42.15	42.20	42.20	+0.85	1	5329
11:43:24	42.15	42.20	42.20	+0.85	1	5328
11:43:22	42.15	42.20	42.20	+0.85	1	5327
11:43:05	42.15	42.20	42.20	+0.85	2	5326
11:42:59	42.15	42.20	42.20	+0.85	1	5324
11:42:34	42.15	42.20	42.20	+0.85	1	5323
11:42:21	42.20	42.25	42.20	+0.85	1	5322
11:42:19	42.25	42.30	42.25	+0.90	1	5321
11:42:18	42.20	42.30	42.20	+0.85	1	5320
11:42:06	42.15	42.20	42.20	+0.85	1	5319
11:41:59	42.20	42.25	42.20	+0.85	1	5318
11:41:48	42.20	42.30	42.20	+0.85	4	5317
11:41:48	42.20	42.30	42.20	+0.85	1	5313
11:41:03	42.20	42.30	42.20	+0.85	1	5312
11:41:02	42.15	42.20	42.20	+0.85	1	5311
11:40:56	42.20	42.25	42.20	+0.85	1	5310
11:40:47	42.15	42.25	42.25	+0.90	2	5309
11:40:45	42.15	42.25	42.25	+0.90	2	5307
11:40:40	42.20	42.25	42.20	+0.85	3	5305
11:40:40	42.25	42.30	42.25	+0.90	1	5302
11:40:38	42.25	42.30	42.25	+0.90	5	5301
11:40:38	42.20	42.25	42.25	+0.90	5	5296
11:40:17	42.20	42.25	42.20	+0.85	1	5291
11:40:17	42.15	42.20	42.20	+0.85	1	5290
11:40:17	42.15	42.20	42.20	+0.85	1	5289
11:40:14	42.15	42.20	42.20	+0.85	1	5288
11:39:37	42.10	42.15	42.15	+0.80	2	5287
11:39:37	42.10	42.15	42.15	+0.80	1	5285
11:39:32	42.10	42.15	42.15	+0.80	1	5284
11:39:21	42.10	42.15	42.15	+0.80	1	5283
11:39:10	42.05	42.10	42.10	+0.75	3	5282
11:39:09	42.05	42.10	42.10	+0.75	3	5279
11:39:03	42.05	42.10	42.10	+0.75	1	5276
11:38:52	42.05	42.10	42.10	+0.75	1	5275
11:38:44	42.05	42.10	42.10	+0.75	1	5274
11:38:35	42.05	42.10	42.10	+0.75	1	5273
11:37:41	42.05	42.10	42.05	+0.70	1	5272
11:37:40	42.05	42.10	42.10	+0.75	1	5271
11:37:01	42.00	42.05	42.05	+0.70	2	5270
11:37:01	42.05	42.10	42.05	+0.70	3	5268
11:37:01	42.05	42.10	42.05	+0.70	1	5265
11:36:49	42.05	42.10	42.05	+0.70	5	5264
11:36:35	42.05	42.10	42.10	+0.75	1	5259
11:36:24	42.05	42.10	42.10	+0.75	1	5258
11:36:19	42.05	42.10	42.10	+0.75	1	5257
11:36:13	42.05	42.10	42.10	+0.75	2	5256
11:36:12	42.05	42.10	42.10	+0.75	2	5254
11:36:12	42.05	42.10	42.05	+0.70	4	5252
11:36:01	42.10	42.20	42.10	+0.75	2	5248
11:36:01	42.10	42.20	42.10	+0.75	10	5246
11:35:47	42.10	42.15	42.15	+0.80	5	5236
11:35:25	42.15	42.20	42.15	+0.80	3	5231
11:35:11	42.20	42.25	42.20	+0.85	3	5228
11:35:11	42.15	42.20	42.20	+0.85	2	5225
11:35:06	42.15	42.25	42.15	+0.80	5	5223
11:35:04	42.20	42.25	42.20	+0.85	1	5218
11:35:04	42.15	42.20	42.20	+0.85	3	5217
11:34:47	42.20	42.25	42.15	+0.80	1	5214
11:34:47	42.20	42.25	42.20	+0.85	4	5213
11:34:18	42.25	42.30	42.25	+0.90	1	5209
11:34:09	42.25	42.30	42.25	+0.90	1	5208
11:34:04	42.25	42.30	42.25	+0.90	1	5207
11:33:55	42.20	42.25	42.25	+0.90	4	5206
11:33:49	42.20	42.25	42.25	+0.90	3	5202
11:33:44	42.20	42.25	42.25	+0.90	2	5199
11:33:44	42.20	42.25	42.20	+0.85	5	5197
11:33:33	42.20	42.25	42.25	+0.90	1	5192
11:33:30	42.25	42.30	42.25	+0.90	2	5191
11:33:24	42.25	42.30	42.30	+0.95	1	5189
11:33:17	42.25	42.30	42.25	+0.90	3	5188
11:32:53	42.20	42.25	42.25	+0.90	5	5185
11:32:53	42.25	42.35	42.25	+0.90	3	5180
11:32:50	42.20	42.30	42.30	+0.95	1	5177
11:32:47	42.25	42.30	42.30	+0.95	1	5176
11:32:43	42.30	42.35	42.30	+0.95	1	5175
11:32:27	42.20	42.30	42.30	+0.95	1	5174
11:32:23	42.20	42.25	42.25	+0.90	5	5173
11:32:17	42.20	42.30	42.30	+0.95	1	5168
11:32:13	42.25	42.30	42.25	+0.90	4	5167
11:32:08	42.30	42.35	42.30	+0.95	13	5163
11:32:08	42.30	42.35	42.30	+0.95	1	5150
11:32:03	42.30	42.35	42.30	+0.95	1	5149
11:31:42	42.35	42.40	42.35	+1.00	1	5148
11:31:41	42.30	42.35	42.35	+1.00	1	5147
11:31:27	42.35	42.45	42.35	+1.00	2	5146
11:31:27	42.35	42.45	42.35	+1.00	3	5144
11:31:15	42.35	42.50	42.35	+1.00	2	5141
11:31:02	42.35	42.50	42.35	+1.00	1	5139
11:31:02	42.35	42.50	42.35	+1.00	1	5138
11:30:43	42.35	42.50	42.35	+1.00	1	5137
11:30:42	42.30	42.35	42.50	+1.15	13	5136
11:30:42	42.30	42.35	42.45	+1.10	3	5123
11:30:42	42.30	42.35	42.40	+1.05	8	5120
11:30:42	42.30	42.35	42.35	+1.00	1	5112
11:30:33	42.30	42.40	42.30	+0.95	1	5111
11:30:32	42.30	42.35	42.35	+1.00	2	5110
11:30:31	42.30	42.35	42.30	+0.95	1	5108
11:30:30	42.30	42.35	42.30	+0.95	1	5107
11:30:17	42.30	42.40	42.30	+0.95	5	5106
11:30:12	42.35	42.40	42.35	+1.00	1	5101
11:30:10	42.30	42.35	42.35	+1.00	1	5100
11:30:03	42.30	42.35	42.35	+1.00	1	5099
11:30:00	42.30	42.35	42.35	+1.00	1	5098
11:29:55	42.30	42.35	42.35	+1.00	5	5097
11:29:49	42.30	42.35	42.35	+1.00	1	5092
11:29:33	42.35	42.40	42.35	+1.00	1	5091
11:29:33	42.35	42.40	42.35	+1.00	10	5090
11:29:29	42.35	42.40	42.35	+1.00	1	5080
11:29:29	42.35	42.40	42.35	+1.00	1	5079
11:29:29	42.35	42.40	42.35	+1.00	1	5078
11:29:19	42.40	42.45	42.40	+1.05	9	5077
11:29:19	42.40	42.45	42.40	+1.05	5	5068
11:29:14	42.45	42.50	42.45	+1.10	3	5063
11:29:04	42.45	42.50	42.45	+1.10	4	5060
11:29:02	42.45	42.50	42.45	+1.10	2	5056
11:29:02	42.45	42.50	42.45	+1.10	2	5054
11:28:42	42.45	42.50	42.50	+1.15	2	5052
11:28:36	42.45	42.50	42.45	+1.10	1	5050
11:28:16	42.45	42.50	42.50	+1.15	1	5049
11:28:15	42.45	42.50	42.50	+1.15	1	5048
11:28:14	42.50	42.55	42.50	+1.15	58	5047
11:28:14	42.50	42.55	42.50	+1.15	1	4989
11:28:12	42.55	42.60	42.55	+1.20	1	4988
11:28:11	42.50	42.55	42.55	+1.20	1	4987
11:28:08	42.55	42.60	42.55	+1.20	1	4986
11:28:04	42.50	42.55	42.55	+1.20	1	4985
11:28:03	42.55	42.60	42.55	+1.20	1	4984
11:27:58	42.50	42.55	42.55	+1.20	1	4983
11:27:57	42.50	42.55	42.55	+1.20	1	4982
11:27:57	42.55	42.60	42.55	+1.20	2	4981
11:27:54	42.55	42.60	42.55	+1.20	1	4979
11:27:53	42.50	42.55	42.55	+1.20	1	4978
11:27:51	42.50	42.55	42.55	+1.20	10	4977
11:27:51	42.50	42.55	42.55	+1.20	1	4967
11:27:45	42.50	42.55	42.55	+1.20	1	4966
11:27:45	42.50	42.55	42.55	+1.20	1	4965
11:27:36	42.50	42.55	42.55	+1.20	1	4964
11:27:29	42.50	42.55	42.55	+1.20	2	4963
11:27:24	42.50	42.55	42.55	+1.20	1	4961
11:27:19	42.50	42.55	42.50	+1.15	1	4960
11:27:07	42.50	42.55	42.50	+1.15	1	4959
11:26:57	42.50	42.55	42.50	+1.15	1	4958
11:26:53	42.50	42.55	42.55	+1.20	1	4957
11:26:35	42.55	42.60	42.55	+1.20	1	4956
11:26:28	42.55	42.60	42.55	+1.20	1	4955
11:26:14	42.55	42.60	42.50	+1.15	6	4954
11:26:14	42.55	42.60	42.55	+1.20	3	4948
11:26:03	42.55	42.60	42.55	+1.20	5	4945
11:25:55	42.55	42.60	42.55	+1.20	1	4940
11:25:51	42.55	42.60	42.55	+1.20	1	4939
11:25:46	42.55	42.60	42.55	+1.20	1	4938
11:25:43	42.55	42.60	42.55	+1.20	2	4937
11:25:34	42.65	42.70	42.55	+1.20	1	4935
11:25:34	42.65	42.70	42.60	+1.25	17	4934
11:25:34	42.65	42.70	42.65	+1.30	1	4917
11:25:29	42.65	42.70	42.65	+1.30	2	4916
11:25:25	42.65	42.70	42.65	+1.30	3	4914
11:25:22	42.65	42.70	42.65	+1.30	4	4911
11:25:22	42.65	42.70	42.65	+1.30	2	4907
11:24:42	42.70	42.75	42.70	+1.35	37	4905
11:24:42	42.75	42.80	42.75	+1.40	3	4868
11:24:42	42.75	42.80	42.75	+1.40	2	4865
11:24:42	42.75	42.80	42.75	+1.40	3	4863
11:24:42	42.75	42.80	42.75	+1.40	2	4860
11:23:18	42.70	42.75	42.75	+1.40	1	4858
11:23:12	42.70	42.75	42.75	+1.40	1	4857
11:23:00	42.75	42.80	42.75	+1.40	1	4856
11:22:58	42.70	42.80	42.70	+1.35	1	4855
11:22:29	42.70	42.80	42.70	+1.35	1	4854
11:22:18	42.75	42.80	42.75	+1.40	7	4853
11:21:21	42.75	42.85	42.75	+1.40	1	4846
11:21:18	42.75	42.80	42.80	+1.45	1	4845
11:21:16	42.75	42.80	42.80	+1.45	1	4844
11:21:09	42.75	42.80	42.80	+1.45	1	4843
11:20:59	42.75	42.80	42.75	+1.40	2	4842
11:20:52	42.75	42.80	42.80	+1.45	1	4840
11:20:24	42.75	42.80	42.80	+1.45	1	4839
11:20:07	42.75	42.80	42.80	+1.45	1	4838
11:19:56	42.75	42.80	42.75	+1.40	1	4837
11:19:55	42.75	42.80	42.75	+1.40	5	4836
11:19:33	42.75	42.80	42.80	+1.45	1	4831
11:19:04	42.80	42.85	42.80	+1.45	3	4830
11:18:56	42.80	42.85	42.80	+1.45	1	4827
11:18:09	42.80	42.85	42.80	+1.45	5	4826
11:17:57	42.80	42.85	42.80	+1.45	3	4821
11:17:57	42.80	42.85	42.80	+1.45	2	4818
11:17:57	42.80	42.85	42.80	+1.45	2	4816
11:17:27	42.85	42.90	42.85	+1.50	1	4814
11:17:27	42.80	42.85	42.85	+1.50	1	4813
11:17:18	42.80	42.85	42.85	+1.50	1	4812
11:17:10	42.85	42.90	42.85	+1.50	1	4811
11:17:00	42.80	42.90	42.90	+1.55	1	4810
11:16:55	42.85	42.95	42.85	+1.50	14	4809
11:16:54	42.85	42.90	42.90	+1.55	1	4795
11:16:43	42.85	42.90	42.90	+1.55	1	4794
11:15:26	42.80	42.85	42.85	+1.50	1	4793
11:15:14	42.85	42.90	42.85	+1.50	1	4792
11:15:01	42.85	42.90	42.85	+1.50	4	4791
11:15:01	42.80	42.85	42.85	+1.50	1	4787
11:14:53	42.80	42.85	42.85	+1.50	1	4786
11:14:48	42.85	42.90	42.85	+1.50	1	4785
11:13:52	42.80	42.90	42.90	+1.55	1	4784
11:13:23	42.80	42.90	42.90	+1.55	1	4783
11:13:04	42.80	42.90	42.90	+1.55	1	4782
11:12:59	42.80	42.90	42.90	+1.55	5	4781
11:12:46	42.80	42.90	42.90	+1.55	1	4776
11:12:45	42.85	42.95	42.85	+1.50	10	4775
11:12:31	42.90	42.95	42.90	+1.55	12	4765
11:12:31	42.85	42.90	42.90	+1.55	3	4753
11:12:23	42.85	42.90	42.90	+1.55	1	4750
11:10:51	42.80	42.85	42.85	+1.50	1	4749
11:10:15	42.80	42.85	42.85	+1.50	2	4748
11:10:01	42.80	42.85	42.80	+1.45	1	4746
11:09:43	42.80	42.85	42.80	+1.45	1	4745
11:09:31	42.80	42.85	42.85	+1.50	1	4744
11:09:19	42.80	42.85	42.80	+1.45	1	4743
11:09:16	42.80	42.85	42.80	+1.45	1	4742
11:09:04	42.75	42.80	42.80	+1.45	5	4741
11:08:38	42.80	42.85	42.75	+1.40	5	4736
11:08:38	42.80	42.85	42.80	+1.45	9	4731
11:08:14	42.85	42.90	42.85	+1.50	2	4722
11:08:08	42.85	42.90	42.85	+1.50	1	4720
11:08:00	42.85	42.90	42.85	+1.50	1	4719
11:07:52	42.85	42.90	42.85	+1.50	5	4718
11:07:51	42.85	42.90	42.90	+1.55	1	4713
11:07:43	42.85	42.90	42.90	+1.55	1	4712
11:07:42	42.85	42.90	42.85	+1.50	1	4711
11:07:37	42.85	42.90	42.90	+1.55	1	4710
11:07:30	42.85	42.90	42.90	+1.55	2	4709
11:06:54	42.85	42.90	42.90	+1.55	1	4707
11:06:52	42.85	42.90	42.90	+1.55	1	4706
11:06:46	42.90	42.95	42.90	+1.55	22	4705
11:06:40	42.90	42.95	42.90	+1.55	10	4683
11:06:28	42.95	43.00	42.95	+1.60	1	4673
11:06:22	42.95	43.00	42.95	+1.60	1	4672
11:06:22	42.95	43.00	42.95	+1.60	1	4671
11:06:22	42.95	43.00	42.95	+1.60	1	4670
11:06:22	42.95	43.00	42.95	+1.60	5	4669
11:06:22	42.95	43.00	42.95	+1.60	1	4664
11:06:22	42.95	43.00	42.95	+1.60	3	4663
11:06:22	42.95	43.00	42.95	+1.60	1	4660
11:06:22	42.95	43.00	42.95	+1.60	1	4659
11:06:22	42.95	43.05	42.95	+1.60	9	4658
11:06:22	42.95	43.05	42.95	+1.60	2	4649
11:05:55	43.00	43.05	43.00	+1.65	1	4647
11:05:44	43.00	43.05	43.00	+1.65	4	4646
11:05:44	43.00	43.05	43.00	+1.65	1	4642
11:04:55	43.00	43.10	43.00	+1.65	1	4641
11:04:51	42.95	43.00	43.00	+1.65	1	4640
11:04:49	42.95	43.00	43.00	+1.65	1	4639
11:04:36	43.00	43.05	43.00	+1.65	5	4638
11:04:36	43.00	43.05	43.00	+1.65	1	4633
11:04:35	43.00	43.05	43.00	+1.65	1	4632
11:04:35	43.00	43.05	43.00	+1.65	1	4631
11:04:33	43.00	43.05	43.00	+1.65	1	4630
11:04:28	43.00	43.05	43.00	+1.65	3	4629
11:04:28	43.00	43.05	43.00	+1.65	4	4626
11:04:28	43.00	43.10	43.00	+1.65	30	4622
11:04:27	43.00	43.05	43.05	+1.70	1	4592
11:04:09	43.00	43.10	43.00	+1.65	3	4591
11:04:05	43.00	43.10	43.00	+1.65	3	4588
11:04:00	43.00	43.10	43.00	+1.65	1	4585
11:03:54	43.00	43.10	43.00	+1.65	1	4584
11:03:54	43.00	43.10	43.10	+1.75	4	4583
11:03:51	43.00	43.10	43.00	+1.65	1	4579
11:03:47	43.00	43.10	43.00	+1.65	1	4578
11:03:40	43.00	43.10	43.00	+1.65	13	4577
11:03:37	43.00	43.10	43.00	+1.65	1	4564
11:03:35	43.00	43.10	43.00	+1.65	1	4563
11:03:25	43.00	43.05	43.00	+1.65	1	4562
11:03:17	43.00	43.05	43.00	+1.65	1	4561
11:03:17	43.00	43.05	43.00	+1.65	1	4560
11:03:17	43.00	43.05	43.00	+1.65	1	4559
11:03:17	43.00	43.05	43.00	+1.65	1	4558
11:03:17	43.00	43.05	43.00	+1.65	3	4557
11:03:17	43.00	43.10	43.00	+1.65	30	4554
11:02:46	43.05	43.10	43.05	+1.70	32	4524
11:02:46	43.10	43.15	43.10	+1.75	1	4492
11:02:39	43.05	43.10	43.10	+1.75	1	4491
11:02:34	43.10	43.15	43.10	+1.75	1	4490
11:02:32	43.05	43.10	43.10	+1.75	1	4489
11:02:31	43.05	43.10	43.10	+1.75	1	4488
11:02:23	43.05	43.10	43.10	+1.75	1	4487
11:02:07	43.05	43.10	43.10	+1.75	2	4486
11:01:50	43.05	43.10	43.10	+1.75	1	4484
11:01:32	43.05	43.10	43.10	+1.75	1	4483
11:01:22	43.05	43.10	43.10	+1.75	3	4482
11:01:17	43.05	43.10	43.10	+1.75	10	4479
11:00:47	43.10	43.15	43.10	+1.75	9	4469
11:00:30	43.15	43.20	43.15	+1.80	1	4460
11:00:30	43.15	43.20	43.15	+1.80	1	4459
10:59:42	43.15	43.20	43.15	+1.80	1	4458
10:59:28	43.10	43.15	43.15	+1.80	1	4457
10:59:18	43.10	43.15	43.15	+1.80	1	4456
10:59:14	43.10	43.15	43.15	+1.80	1	4455
10:58:56	43.10	43.15	43.15	+1.80	2	4454
10:58:46	43.10	43.15	43.15	+1.80	1	4452
10:58:04	43.10	43.15	43.10	+1.75	1	4451
10:58:00	43.05	43.10	43.10	+1.75	1	4450
10:57:57	43.05	43.10	43.10	+1.75	1	4449
10:57:54	43.05	43.10	43.10	+1.75	2	4448
10:57:45	43.05	43.10	43.05	+1.70	1	4446
10:57:45	43.05	43.10	43.05	+1.70	1	4445
10:57:45	43.05	43.10	43.05	+1.70	1	4444
10:57:45	43.05	43.10	43.05	+1.70	1	4443
10:57:45	43.05	43.10	43.05	+1.70	1	4442
10:57:27	43.10	43.15	43.10	+1.75	3	4441
10:57:27	43.10	43.15	43.10	+1.75	2	4438
10:57:22	43.10	43.15	43.10	+1.75	1	4436
10:57:21	43.10	43.15	43.10	+1.75	1	4435
10:57:18	43.10	43.15	43.10	+1.75	3	4434
10:57:16	43.10	43.15	43.10	+1.75	3	4431
10:57:11	43.10	43.15	43.10	+1.75	1	4428
10:56:53	43.10	43.15	43.10	+1.75	1	4427
10:56:22	43.10	43.15	43.10	+1.75	2	4426
10:56:05	43.10	43.15	43.10	+1.75	1	4424
10:55:50	43.10	43.15	43.10	+1.75	1	4423
10:55:17	43.10	43.15	43.15	+1.80	1	4422
10:55:14	43.10	43.15	43.15	+1.80	1	4421
10:55:10	43.10	43.15	43.15	+1.80	1	4420
10:55:09	43.10	43.15	43.15	+1.80	1	4419
10:54:54	43.10	43.15	43.15	+1.80	2	4418
10:54:46	43.10	43.15	43.10	+1.75	1	4416
10:54:43	43.10	43.15	43.10	+1.75	1	4415
10:54:24	43.10	43.15	43.10	+1.75	3	4414
10:54:24	43.10	43.15	43.10	+1.75	1	4411
10:54:21	43.10	43.15	43.10	+1.75	2	4410
10:54:15	43.10	43.15	43.10	+1.75	1	4408
10:54:14	43.10	43.15	43.10	+1.75	1	4407
10:54:12	43.10	43.15	43.10	+1.75	1	4406
10:54:12	43.10	43.15	43.10	+1.75	1	4405
10:54:12	43.10	43.15	43.10	+1.75	1	4404
10:54:03	43.10	43.15	43.10	+1.75	2	4403
10:54:00	43.10	43.15	43.10	+1.75	1	4401
10:53:58	43.10	43.15	43.10	+1.75	3	4400
10:53:53	43.10	43.15	43.10	+1.75	1	4397
10:53:42	43.15	43.20	43.15	+1.80	14	4396
10:53:42	43.15	43.20	43.15	+1.80	2	4382
10:53:28	43.15	43.20	43.20	+1.85	1	4380
10:53:19	43.15	43.20	43.20	+1.85	1	4379
10:53:14	43.20	43.25	43.20	+1.85	17	4378
10:53:14	43.20	43.25	43.20	+1.85	2	4361
10:53:14	43.20	43.25	43.20	+1.85	8	4359
10:52:26	43.20	43.25	43.25	+1.90	1	4351
10:52:06	43.20	43.25	43.25	+1.90	1	4350
10:51:58	43.20	43.25	43.25	+1.90	1	4349
10:51:45	43.20	43.25	43.25	+1.90	1	4348
10:51:19	43.20	43.25	43.20	+1.85	2	4347
10:51:05	43.20	43.25	43.25	+1.90	1	4345
10:50:31	43.25	43.30	43.25	+1.90	6	4344
10:50:31	43.25	43.35	43.25	+1.90	5	4338
10:50:31	43.30	43.35	43.30	+1.95	6	4333
10:49:59	43.30	43.35	43.30	+1.95	1	4327
10:49:54	43.30	43.35	43.30	+1.95	1	4326
10:49:25	43.30	43.40	43.30	+1.95	1	4325
10:48:32	43.25	43.30	43.30	+1.95	1	4324
10:48:24	43.30	43.35	43.30	+1.95	1	4323
10:48:15	43.30	43.40	43.30	+1.95	1	4322
10:47:55	43.25	43.30	43.30	+1.95	1	4321
10:47:55	43.25	43.30	43.30	+1.95	1	4320
10:47:51	43.25	43.30	43.30	+1.95	1	4319
10:47:27	43.25	43.30	43.30	+1.95	1	4318
10:46:45	43.25	43.30	43.30	+1.95	1	4317
10:46:27	43.25	43.30	43.30	+1.95	1	4316
10:45:57	43.25	43.30	43.25	+1.90	2	4315
10:45:48	43.25	43.30	43.30	+1.95	1	4313
10:45:40	43.25	43.30	43.25	+1.90	2	4312
10:45:34	43.25	43.30	43.25	+1.90	1	4310
10:45:22	43.25	43.30	43.25	+1.90	1	4309
10:45:20	43.25	43.30	43.25	+1.90	1	4308
10:44:44	43.25	43.30	43.25	+1.90	1	4307
10:44:37	43.20	43.30	43.20	+1.85	4	4306
10:44:28	43.25	43.30	43.25	+1.90	1	4302
10:44:15	43.25	43.30	43.25	+1.90	1	4301
10:44:05	43.20	43.25	43.25	+1.90	1	4300
10:43:50	43.25	43.30	43.25	+1.90	1	4299
10:43:41	43.20	43.25	43.25	+1.90	1	4298
10:43:36	43.20	43.25	43.25	+1.90	1	4297
10:43:35	43.25	43.30	43.25	+1.90	1	4296
10:43:19	43.25	43.30	43.25	+1.90	1	4295
10:43:17	43.25	43.30	43.20	+1.85	1	4294
10:43:17	43.25	43.30	43.25	+1.90	1	4293
10:43:17	43.25	43.30	43.25	+1.90	1	4292
10:42:58	43.25	43.30	43.25	+1.90	1	4291
10:42:55	43.25	43.30	43.25	+1.90	3	4290
10:42:40	43.25	43.30	43.25	+1.90	1	4287
10:42:22	43.25	43.40	43.25	+1.90	2	4286
10:42:22	43.25	43.40	43.25	+1.90	1	4284
10:42:15	43.30	43.40	43.30	+1.95	1	4283
10:42:04	43.30	43.40	43.30	+1.95	1	4282
10:41:53	43.30	43.40	43.30	+1.95	7	4281
10:41:30	43.30	43.40	43.30	+1.95	1	4274
10:41:04	43.30	43.40	43.30	+1.95	1	4273
10:41:02	43.35	43.40	43.35	+2.00	1	4272
10:41:02	43.30	43.35	43.35	+2.00	1	4271
10:40:24	43.35	43.40	43.35	+2.00	1	4270
10:40:24	43.35	43.40	43.35	+2.00	1	4269
10:40:21	43.35	43.40	43.35	+2.00	2	4268
10:40:21	43.35	43.40	43.35	+2.00	1	4266
10:40:11	43.35	43.40	43.35	+2.00	2	4265
10:40:07	43.30	43.35	43.35	+2.00	3	4263
10:40:02	43.30	43.35	43.35	+2.00	1	4260
10:40:02	43.30	43.35	43.30	+1.95	21	4259
10:39:59	43.30	43.35	43.35	+2.00	2	4238
10:39:59	43.30	43.35	43.30	+1.95	1	4236
10:39:47	43.35	43.40	43.35	+2.00	24	4235
10:39:47	43.35	43.40	43.35	+2.00	2	4211
10:39:43	43.35	43.40	43.35	+2.00	1	4209
10:39:42	43.35	43.40	43.35	+2.00	2	4208
10:39:37	43.35	43.40	43.35	+2.00	1	4206
10:39:32	43.35	43.40	43.35	+2.00	1	4205
10:39:32	43.35	43.40	43.35	+2.00	1	4204
10:39:32	43.35	43.40	43.35	+2.00	3	4203
10:39:32	43.40	43.45	43.40	+2.05	24	4200
10:39:32	43.40	43.45	43.40	+2.05	11	4176
10:39:21	43.40	43.45	43.40	+2.05	1	4165
10:39:12	43.40	43.45	43.40	+2.05	1	4164
10:39:11	43.40	43.45	43.45	+2.10	1	4163
10:39:03	43.40	43.45	43.45	+2.10	1	4162
10:38:43	43.45	43.55	43.45	+2.10	2	4161
10:38:32	43.45	43.55	43.45	+2.10	1	4159
10:38:26	43.45	43.55	43.45	+2.10	2	4158
10:38:24	43.50	43.55	43.50	+2.15	15	4156
10:38:24	43.55	43.60	43.55	+2.20	2	4141
10:38:04	43.55	43.60	43.55	+2.20	1	4139
10:37:39	43.55	43.60	43.55	+2.20	1	4138
10:36:58	43.55	43.60	43.60	+2.25	3	4137
10:36:46	43.55	43.60	43.60	+2.25	1	4134
10:36:25	43.55	43.60	43.60	+2.25	1	4133
10:36:04	43.50	43.55	43.55	+2.20	1	4132
10:36:02	43.50	43.55	43.55	+2.20	1	4131
10:35:53	43.50	43.55	43.55	+2.20	3	4130
10:35:42	43.50	43.55	43.50	+2.15	1	4127
10:35:33	43.50	43.55	43.50	+2.15	1	4126
10:35:20	43.50	43.55	43.50	+2.15	1	4125
10:34:12	43.50	43.55	43.50	+2.15	1	4124
10:33:56	43.50	43.55	43.50	+2.15	1	4123
10:33:50	43.50	43.55	43.50	+2.15	1	4122
10:32:56	43.50	43.60	43.50	+2.15	1	4121
10:32:10	43.50	43.55	43.50	+2.15	1	4120
10:32:00	43.50	43.55	43.50	+2.15	1	4119
10:31:31	43.50	43.55	43.50	+2.15	1	4118
10:30:57	43.50	43.55	43.50	+2.15	1	4117
10:30:46	43.55	43.60	43.55	+2.20	2	4116
10:30:46	43.55	43.60	43.55	+2.20	5	4114
10:30:14	43.55	43.60	43.60	+2.25	1	4109
10:28:28	43.55	43.60	43.60	+2.25	2	4108
10:28:06	43.60	43.65	43.60	+2.25	1	4106
10:27:57	43.55	43.60	43.60	+2.25	1	4105
10:27:41	43.55	43.65	43.65	+2.30	2	4104
10:27:25	43.55	43.60	43.60	+2.25	1	4102
10:27:19	43.60	43.65	43.60	+2.25	1	4101
10:27:19	43.55	43.60	43.60	+2.25	1	4100
10:27:16	43.55	43.60	43.60	+2.25	1	4099
10:27:05	43.60	43.65	43.60	+2.25	1	4098
10:27:05	43.50	43.60	43.60	+2.25	2	4097
10:26:39	43.55	43.60	43.55	+2.20	2	4095
10:26:39	43.55	43.60	43.55	+2.20	1	4093
10:26:10	43.50	43.55	43.55	+2.20	1	4092
10:25:29	43.45	43.50	43.50	+2.15	2	4091
10:25:09	43.50	43.55	43.50	+2.15	16	4089
10:25:09	43.50	43.55	43.55	+2.20	1	4073
10:24:26	43.55	43.60	43.55	+2.20	2	4072
10:24:10	43.50	43.60	43.60	+2.25	1	4070
10:23:51	43.55	43.60	43.55	+2.20	1	4069
10:23:51	43.55	43.60	43.55	+2.20	1	4068
10:23:25	43.50	43.55	43.55	+2.20	1	4067
10:23:22	43.50	43.55	43.55	+2.20	1	4066
10:22:56	43.50	43.55	43.55	+2.20	1	4065
10:22:48	43.50	43.55	43.55	+2.20	1	4064
10:21:50	43.50	43.55	43.50	+2.15	1	4063
10:21:27	43.50	43.55	43.50	+2.15	1	4062
10:21:16	43.50	43.55	43.50	+2.15	1	4061
10:21:11	43.45	43.50	43.50	+2.15	1	4060
10:21:04	43.45	43.50	43.50	+2.15	1	4059
10:20:55	43.40	43.50	43.50	+2.15	1	4058
10:20:51	43.40	43.50	43.40	+2.05	2	4057
10:20:33	43.35	43.40	43.40	+2.05	1	4055
10:20:31	43.35	43.40	43.40	+2.05	1	4054
10:20:22	43.35	43.40	43.40	+2.05	1	4053
10:20:20	43.35	43.40	43.35	+2.00	1	4052
10:19:57	43.35	43.40	43.35	+2.00	2	4051
10:19:49	43.30	43.35	43.35	+2.00	1	4049
10:19:46	43.30	43.35	43.35	+2.00	1	4048
10:19:21	43.30	43.35	43.35	+2.00	1	4047
10:19:15	43.35	43.40	43.35	+2.00	23	4046
10:19:15	43.35	43.40	43.35	+2.00	1	4023
10:18:57	43.30	43.35	43.35	+2.00	1	4022
10:18:53	43.30	43.35	43.35	+2.00	1	4021
10:18:52	43.30	43.35	43.35	+2.00	1	4020
10:18:48	43.30	43.35	43.35	+2.00	1	4019
10:18:40	43.30	43.35	43.30	+1.95	1	4018
10:18:33	43.30	43.35	43.30	+1.95	2	4017
10:18:28	43.35	43.40	43.35	+2.00	8	4015
10:18:26	43.35	43.40	43.35	+2.00	5	4007
10:17:56	43.40	43.45	43.40	+2.05	1	4002
10:17:51	43.40	43.45	43.40	+2.05	1	4001
10:17:44	43.40	43.45	43.40	+2.05	7	4000
10:17:44	43.40	43.45	43.45	+2.10	1	3993
10:17:43	43.40	43.45	43.40	+2.05	3	3992
10:17:00	43.45	43.50	43.45	+2.10	3	3989
10:17:00	43.45	43.50	43.45	+2.10	1	3986
10:16:29	43.45	43.50	43.45	+2.10	3	3985
10:16:21	43.40	43.45	43.45	+2.10	1	3982
10:16:18	43.40	43.45	43.45	+2.10	1	3981
10:16:11	43.40	43.45	43.45	+2.10	2	3980
10:16:02	43.45	43.50	43.45	+2.10	3	3978
10:15:44	43.45	43.50	43.45	+2.10	1	3975
10:15:37	43.45	43.50	43.45	+2.10	1	3974
10:15:20	43.45	43.50	43.45	+2.10	2	3973
10:15:01	43.45	43.50	43.45	+2.10	1	3971
10:14:42	43.45	43.50	43.45	+2.10	1	3970
10:14:36	43.45	43.50	43.45	+2.10	1	3969
10:14:12	43.45	43.50	43.45	+2.10	1	3968
10:13:41	43.50	43.55	43.50	+2.15	1	3967
10:13:36	43.50	43.60	43.50	+2.15	25	3966
10:13:36	43.50	43.60	43.50	+2.15	1	3941
10:13:30	43.50	43.60	43.50	+2.15	10	3940
10:13:29	43.55	43.60	43.55	+2.20	1	3930
10:13:27	43.50	43.55	43.55	+2.20	1	3929
10:12:48	43.50	43.55	43.50	+2.15	1	3928
10:12:37	43.50	43.55	43.50	+2.15	1	3927
10:12:28	43.55	43.60	43.55	+2.20	1	3926
10:12:28	43.55	43.60	43.55	+2.20	3	3925
10:12:28	43.50	43.55	43.55	+2.20	2	3922
10:12:14	43.55	43.60	43.55	+2.20	1	3920
10:12:12	43.55	43.60	43.55	+2.20	13	3919
10:12:12	43.60	43.65	43.60	+2.25	1	3906
10:12:02	43.60	43.70	43.60	+2.25	1	3905
10:11:51	43.55	43.70	43.55	+2.20	1	3904
10:11:49	43.55	43.70	43.70	+2.35	2	3903
10:11:37	43.55	43.70	43.70	+2.35	1	3901
10:11:20	43.55	43.70	43.55	+2.20	1	3900
10:11:15	43.55	43.65	43.65	+2.30	5	3899
10:10:53	43.55	43.65	43.55	+2.20	2	3894
10:10:49	43.60	43.70	43.60	+2.25	9	3892
10:10:49	43.60	43.70	43.60	+2.25	3	3883
10:10:24	43.60	43.70	43.70	+2.35	1	3880
10:10:23	43.65	43.70	43.65	+2.30	1	3879
10:10:23	43.60	43.65	43.65	+2.30	1	3878
10:09:43	43.65	43.70	43.65	+2.30	2	3877
10:09:43	43.60	43.65	43.65	+2.30	1	3875
10:09:37	43.60	43.65	43.65	+2.30	1	3874
10:08:38	43.65	43.70	43.65	+2.30	11	3873
10:08:14	43.65	43.70	43.65	+2.30	1	3862
10:08:02	43.65	43.70	43.65	+2.30	1	3861
10:07:53	43.65	43.70	43.70	+2.35	1	3860
10:07:51	43.65	43.70	43.70	+2.35	1	3859
10:07:47	43.65	43.70	43.70	+2.35	1	3858
10:07:38	43.70	43.75	43.70	+2.35	17	3857
10:07:17	43.70	43.75	43.70	+2.35	7	3840
10:07:17	43.70	43.75	43.75	+2.40	1	3833
10:06:41	43.75	43.80	43.75	+2.40	4	3832
10:06:41	43.75	43.80	43.75	+2.40	2	3828
10:06:14	43.80	43.90	43.80	+2.45	24	3826
10:06:14	43.85	43.90	43.85	+2.50	1	3802
10:06:03	43.85	43.90	43.85	+2.50	2	3801
10:05:48	43.90	43.95	43.90	+2.55	1	3799
10:05:36	43.85	43.90	43.90	+2.55	1	3798
10:05:29	43.85	43.90	43.90	+2.55	6	3797
10:05:18	43.85	43.90	43.90	+2.55	1	3791
10:05:04	43.80	43.85	43.85	+2.50	1	3790
10:04:51	43.80	43.85	43.85	+2.50	9	3789
10:04:51	43.80	43.85	43.85	+2.50	1	3780
10:04:48	43.80	43.85	43.80	+2.45	2	3779
10:04:25	43.80	43.85	43.80	+2.45	1	3777
10:04:25	43.80	43.85	43.80	+2.45	1	3776
10:04:19	43.80	43.85	43.80	+2.45	1	3775
10:04:16	43.80	43.85	43.80	+2.45	5	3774
10:04:01	43.80	43.85	43.80	+2.45	5	3769
10:03:58	43.80	43.85	43.80	+2.45	1	3764
10:03:46	43.80	43.85	43.80	+2.45	1	3763
10:03:44	43.80	43.85	43.80	+2.45	1	3762
10:03:44	43.80	43.85	43.85	+2.50	1	3761
10:03:28	43.80	43.85	43.80	+2.45	1	3760
10:03:18	43.80	43.85	43.80	+2.45	2	3759
10:03:11	43.80	43.85	43.85	+2.50	1	3757
10:03:04	43.85	43.90	43.85	+2.50	4	3756
10:02:51	43.90	43.95	43.90	+2.55	2	3752
10:02:51	43.90	43.95	43.90	+2.55	2	3750
10:02:48	43.90	43.95	43.90	+2.55	1	3748
10:02:47	43.90	43.95	43.90	+2.55	2	3747
10:02:42	43.90	43.95	43.90	+2.55	1	3745
10:02:28	43.90	43.95	43.90	+2.55	1	3744
10:02:26	43.90	43.95	43.95	+2.60	1	3743
10:02:14	43.90	44.00	43.90	+2.55	3	3742
10:02:03	43.95	44.00	43.95	+2.60	1	3739
10:01:57	43.95	44.00	43.95	+2.60	1	3738
10:01:57	43.95	44.00	43.95	+2.60	3	3737
10:01:57	43.95	44.00	43.95	+2.60	2	3734
10:01:56	43.95	44.00	43.95	+2.60	1	3732
10:01:52	43.95	44.00	43.95	+2.60	1	3731
10:01:47	43.95	44.00	43.95	+2.60	1	3730
10:01:47	43.95	44.00	43.95	+2.60	1	3729
10:01:47	43.95	44.00	44.00	+2.65	2	3728
10:01:45	43.95	44.00	43.95	+2.60	9	3726
10:01:41	43.95	44.00	43.95	+2.60	1	3717
10:01:36	43.95	44.00	43.95	+2.60	1	3716
10:01:32	43.95	44.00	44.00	+2.65	1	3715
10:01:31	43.95	44.00	44.00	+2.65	1	3714
10:01:21	44.00	44.05	44.00	+2.65	1	3713
10:01:20	44.00	44.05	44.00	+2.65	1	3712
10:01:15	44.00	44.05	44.00	+2.65	1	3711
10:01:14	44.00	44.05	44.00	+2.65	1	3710
10:01:12	44.00	44.05	44.00	+2.65	1	3709
10:01:07	44.00	44.05	44.00	+2.65	2	3708
10:01:06	44.00	44.05	44.00	+2.65	10	3706
10:01:04	44.00	44.05	44.00	+2.65	1	3696
10:01:04	44.00	44.05	44.00	+2.65	1	3695
10:00:55	44.00	44.05	44.00	+2.65	1	3694
10:00:54	44.00	44.05	44.05	+2.70	4	3693
10:00:48	44.00	44.05	44.00	+2.65	1	3689
10:00:47	44.00	44.05	44.00	+2.65	1	3688
10:00:35	44.00	44.05	44.05	+2.70	2	3687
10:00:20	44.00	44.05	44.00	+2.65	3	3685
10:00:17	44.00	44.05	44.00	+2.65	1	3682
10:00:14	44.00	44.05	44.05	+2.70	1	3681
10:00:14	44.00	44.05	44.05	+2.70	1	3680
10:00:12	44.00	44.05	44.05	+2.70	2	3679
10:00:11	44.00	44.05	44.00	+2.65	2	3677
10:00:08	44.00	44.05	44.00	+2.65	2	3675
10:00:07	44.00	44.05	44.05	+2.70	1	3673
10:00:07	44.00	44.05	44.05	+2.70	10	3672
10:00:01	44.00	44.05	44.00	+2.65	1	3662
09:59:54	44.00	44.05	44.00	+2.65	1	3661
09:59:52	44.00	44.05	44.00	+2.65	1	3660
09:59:48	44.00	44.05	44.05	+2.70	1	3659
09:59:48	44.00	44.05	44.05	+2.70	1	3658
09:59:45	44.05	44.10	44.05	+2.70	1	3657
09:59:45	44.05	44.10	44.05	+2.70	1	3656
09:59:45	44.05	44.10	44.05	+2.70	1	3655
09:59:43	44.05	44.10	44.05	+2.70	1	3654
09:59:39	44.05	44.10	44.05	+2.70	1	3653
09:59:39	44.05	44.10	44.05	+2.70	1	3652
09:59:37	44.05	44.10	44.05	+2.70	1	3651
09:59:35	44.05	44.10	44.05	+2.70	1	3650
09:59:34	44.05	44.10	44.05	+2.70	1	3649
09:59:30	44.05	44.10	44.05	+2.70	1	3648
09:59:28	44.05	44.10	44.10	+2.75	1	3647
09:59:22	44.00	44.05	44.05	+2.70	1	3646
09:59:19	44.00	44.05	44.00	+2.65	1	3645
09:59:19	44.00	44.05	44.00	+2.65	1	3644
09:59:19	44.00	44.05	44.00	+2.65	1	3643
09:59:18	44.00	44.05	44.00	+2.65	4	3642
09:59:06	44.00	44.10	44.00	+2.65	1	3638
09:59:03	44.00	44.10	44.00	+2.65	1	3637
09:59:01	44.00	44.10	44.10	+2.75	5	3636
09:58:53	44.00	44.05	44.10	+2.75	1	3631
09:58:53	44.00	44.05	44.05	+2.70	1	3630
09:58:51	44.05	44.10	44.05	+2.70	10	3629
09:58:50	44.05	44.10	44.05	+2.70	1	3619
09:58:48	44.05	44.10	44.05	+2.70	1	3618
09:58:42	44.10	44.15	44.10	+2.75	1	3617
09:58:41	44.10	44.15	44.10	+2.75	1	3616
09:58:33	44.10	44.15	44.10	+2.75	1	3615
09:58:30	44.10	44.15	44.10	+2.75	1	3614
09:58:30	44.10	44.15	44.15	+2.80	5	3613
09:58:30	44.10	44.15	44.15	+2.80	10	3608
09:58:30	44.10	44.15	44.15	+2.80	2	3598
09:58:30	44.05	44.10	44.10	+2.75	34	3596
09:58:30	44.05	44.10	44.05	+2.70	2	3562
09:58:27	44.05	44.10	44.05	+2.70	1	3560
09:58:26	44.05	44.10	44.05	+2.70	1	3559
09:58:23	44.00	44.05	44.05	+2.70	1	3558
09:58:21	44.05	44.10	44.05	+2.70	1	3557
09:58:18	44.05	44.10	44.05	+2.70	1	3556
09:58:14	44.05	44.10	44.05	+2.70	1	3555
09:58:12	44.05	44.10	44.10	+2.75	2	3554
09:58:02	44.00	44.10	44.00	+2.65	1	3552
09:58:01	44.00	44.10	44.10	+2.75	1	3551
09:57:58	44.00	44.05	44.05	+2.70	1	3550
09:57:58	44.00	44.05	44.05	+2.70	12	3549
09:57:55	44.00	44.05	44.00	+2.65	1	3537
09:57:54	43.95	44.00	44.00	+2.65	8	3536
09:57:54	43.95	44.00	44.00	+2.65	6	3528
09:57:54	43.95	44.00	44.00	+2.65	8	3522
09:57:54	43.90	44.00	44.00	+2.65	57	3514
09:57:53	43.95	44.00	44.00	+2.65	1	3457
09:57:52	43.95	44.00	43.95	+2.60	1	3456
09:57:50	43.90	43.95	43.95	+2.60	15	3455
09:57:50	43.90	43.95	43.95	+2.60	4	3440
09:57:45	43.80	43.90	43.90	+2.55	5	3436
09:57:45	43.80	43.90	43.90	+2.55	4	3431
09:57:40	43.80	43.85	43.85	+2.50	4	3427
09:57:37	43.80	43.85	43.80	+2.45	1	3423
09:57:23	43.65	43.70	43.70	+2.35	6	3422
09:57:23	43.75	43.90	43.70	+2.35	9	3416
09:57:23	43.75	43.90	43.75	+2.40	5	3407
09:57:11	43.85	43.90	43.80	+2.45	2	3402
09:57:11	43.85	43.90	43.85	+2.50	1	3400
09:57:10	43.85	43.90	43.90	+2.55	1	3399
09:57:10	43.80	43.90	43.90	+2.55	1	3398
09:57:09	43.80	43.85	43.85	+2.50	13	3397
09:57:09	43.80	43.85	43.85	+2.50	1	3384
09:57:09	43.75	43.80	43.80	+2.45	34	3383
09:57:09	43.70	43.75	43.75	+2.40	11	3349
09:57:09	43.70	43.75	43.75	+2.40	3	3338
09:57:04	43.65	43.70	43.70	+2.35	11	3335
09:56:42	43.65	43.70	43.65	+2.30	1	3324
09:56:35	43.65	43.70	43.65	+2.30	1	3323
09:56:17	43.65	43.70	43.70	+2.35	1	3322
09:56:13	43.65	43.70	43.70	+2.35	1	3321
09:55:49	43.70	43.75	43.70	+2.35	1	3320
09:55:49	43.70	43.75	43.70	+2.35	1	3319
09:55:44	43.70	43.75	43.70	+2.35	1	3318
09:55:40	43.65	43.70	43.70	+2.35	1	3317
09:55:40	43.65	43.70	43.70	+2.35	2	3316
09:55:38	43.65	43.70	43.70	+2.35	1	3314
09:55:35	43.65	43.70	43.70	+2.35	1	3313
09:55:29	43.65	43.70	43.70	+2.35	2	3312
09:55:04	43.70	43.75	43.70	+2.35	1	3310
09:55:01	43.70	43.75	43.70	+2.35	1	3309
09:54:52	43.70	43.75	43.70	+2.35	1	3308
09:54:44	43.70	43.75	43.70	+2.35	1	3307
09:54:24	43.60	43.70	43.70	+2.35	13	3306
09:54:24	43.60	43.70	43.70	+2.35	1	3293
09:54:24	43.55	43.65	43.65	+2.30	14	3292
09:54:24	43.55	43.60	43.60	+2.25	16	3278
09:54:10	43.50	43.55	43.55	+2.20	2	3262
09:54:08	43.50	43.55	43.55	+2.20	1	3260
09:53:38	43.50	43.55	43.55	+2.20	1	3259
09:53:25	43.55	43.60	43.55	+2.20	2	3258
09:53:19	43.55	43.60	43.55	+2.20	3	3256
09:53:18	43.55	43.60	43.55	+2.20	3	3253
09:53:08	43.50	43.55	43.55	+2.20	2	3250
09:53:01	43.55	43.60	43.55	+2.20	1	3248
09:52:40	43.50	43.60	43.50	+2.15	1	3247
09:52:09	43.55	43.60	43.55	+2.20	10	3246
09:52:09	43.55	43.60	43.55	+2.20	4	3236
09:51:53	43.60	43.65	43.60	+2.25	1	3232
09:51:48	43.55	43.60	43.60	+2.25	4	3231
09:51:38	43.60	43.65	43.60	+2.25	1	3227
09:51:23	43.55	43.60	43.60	+2.25	1	3226
09:50:21	43.55	43.60	43.60	+2.25	5	3225
09:50:15	43.55	43.60	43.55	+2.20	1	3220
09:49:53	43.60	43.65	43.60	+2.25	11	3219
09:49:12	43.60	43.70	43.70	+2.35	5	3208
09:49:07	43.65	43.70	43.65	+2.30	1	3203
09:49:00	43.60	43.70	43.70	+2.35	1	3202
09:48:58	43.70	43.75	43.70	+2.35	13	3201
09:48:54	43.70	43.75	43.75	+2.40	1	3188
09:48:52	43.70	43.75	43.75	+2.40	1	3187
09:48:42	43.70	43.75	43.75	+2.40	1	3186
09:48:41	43.70	43.75	43.70	+2.35	1	3185
09:48:31	43.70	43.75	43.75	+2.40	1	3184
09:48:01	43.70	43.80	43.70	+2.35	4	3183
09:47:52	43.70	43.75	43.75	+2.40	6	3179
09:47:52	43.65	43.75	43.75	+2.40	7	3173
09:47:49	43.60	43.70	43.70	+2.35	13	3166
09:47:49	43.60	43.65	43.65	+2.30	8	3153
09:47:49	43.55	43.60	43.60	+2.25	12	3145
09:47:49	43.55	43.60	43.60	+2.25	1	3133
09:47:48	43.55	43.60	43.60	+2.25	1	3132
09:47:44	43.55	43.60	43.60	+2.25	1	3131
09:47:43	43.55	43.60	43.55	+2.20	2	3130
09:47:30	43.55	43.60	43.55	+2.20	1	3128
09:47:21	43.55	43.60	43.60	+2.25	1	3127
09:47:07	43.50	43.60	43.50	+2.15	2	3126
09:47:02	43.50	43.60	43.50	+2.15	1	3124
09:46:59	43.50	43.60	43.60	+2.25	1	3123
09:46:59	43.55	43.60	43.55	+2.20	1	3122
09:46:45	43.55	43.60	43.55	+2.20	2	3121
09:46:40	43.55	43.60	43.55	+2.20	1	3119
09:46:14	43.50	43.55	43.55	+2.20	1	3118
09:46:02	43.50	43.55	43.50	+2.15	1	3117
09:45:49	43.45	43.50	43.50	+2.15	1	3116
09:45:47	43.45	43.50	43.50	+2.15	11	3115
09:45:42	43.45	43.50	43.50	+2.15	1	3104
09:45:20	43.45	43.50	43.50	+2.15	1	3103
09:45:19	43.50	43.60	43.50	+2.15	19	3102
09:45:19	43.50	43.60	43.50	+2.15	1	3083
09:45:19	43.50	43.55	43.50	+2.15	5	3082
09:44:58	43.55	43.65	43.55	+2.20	16	3077
09:44:58	43.55	43.65	43.55	+2.20	1	3061
09:44:28	43.55	43.65	43.65	+2.30	1	3060
09:44:23	43.60	43.70	43.60	+2.25	15	3059
09:44:13	43.60	43.70	43.70	+2.35	2	3044
09:43:45	43.60	43.65	43.70	+2.35	2	3042
09:43:45	43.60	43.65	43.65	+2.30	3	3040
09:43:34	43.60	43.65	43.65	+2.30	5	3037
09:42:55	43.55	43.60	43.60	+2.25	1	3032
09:42:31	43.55	43.60	43.60	+2.25	1	3031
09:42:14	43.55	43.60	43.60	+2.25	2	3030
09:41:55	43.60	43.65	43.60	+2.25	1	3028
09:41:38	43.55	43.60	43.60	+2.25	1	3027
09:41:32	43.60	43.65	43.60	+2.25	1	3026
09:41:29	43.60	43.65	43.60	+2.25	1	3025
09:41:24	43.55	43.60	43.60	+2.25	1	3024
09:41:20	43.50	43.55	43.55	+2.20	3	3023
09:41:17	43.50	43.55	43.50	+2.15	2	3020
09:41:17	43.50	43.55	43.50	+2.15	1	3018
09:41:10	43.50	43.55	43.50	+2.15	1	3017
09:41:06	43.50	43.55	43.50	+2.15	2	3016
09:41:01	43.50	43.55	43.50	+2.15	1	3014
09:40:52	43.50	43.55	43.50	+2.15	2	3013
09:40:50	43.50	43.55	43.50	+2.15	1	3011
09:40:43	43.50	43.55	43.50	+2.15	1	3010
09:40:38	43.50	43.55	43.50	+2.15	1	3009
09:40:31	43.50	43.55	43.50	+2.15	1	3008
09:40:30	43.50	43.55	43.55	+2.20	1	3007
09:40:24	43.50	43.55	43.55	+2.20	1	3006
09:40:21	43.55	43.60	43.55	+2.20	1	3005
09:40:18	43.55	43.60	43.55	+2.20	2	3004
09:40:06	43.60	43.65	43.60	+2.25	7	3002
09:39:50	43.60	43.65	43.60	+2.25	1	2995
09:39:46	43.60	43.65	43.60	+2.25	1	2994
09:39:41	43.55	43.60	43.60	+2.25	1	2993
09:39:38	43.55	43.60	43.60	+2.25	1	2992
09:39:20	43.55	43.60	43.60	+2.25	1	2991
09:38:58	43.60	43.65	43.60	+2.25	7	2990
09:38:58	43.60	43.65	43.60	+2.25	1	2983
09:38:42	43.65	43.70	43.65	+2.30	2	2982
09:38:42	43.60	43.65	43.65	+2.30	1	2980
09:38:20	43.65	43.70	43.65	+2.30	1	2979
09:37:59	43.65	43.70	43.65	+2.30	5	2978
09:37:49	43.60	43.65	43.65	+2.30	4	2973
09:37:49	43.60	43.65	43.60	+2.25	1	2969
09:37:34	43.60	43.65	43.60	+2.25	1	2968
09:37:27	43.50	43.60	43.60	+2.25	8	2967
09:37:17	43.50	43.60	43.50	+2.15	1	2959
09:37:12	43.50	43.60	43.60	+2.25	1	2958
09:37:09	43.50	43.60	43.60	+2.25	1	2957
09:37:09	43.55	43.60	43.55	+2.20	1	2956
09:37:08	43.55	43.65	43.50	+2.15	3	2955
09:37:08	43.55	43.65	43.55	+2.20	1	2952
09:37:04	43.60	43.65	43.60	+2.25	2	2951
09:37:03	43.60	43.65	43.60	+2.25	5	2949
09:37:03	43.60	43.65	43.60	+2.25	1	2944
09:37:00	43.60	43.65	43.60	+2.25	1	2943
09:36:49	43.60	43.65	43.60	+2.25	2	2942
09:36:47	43.55	43.60	43.60	+2.25	6	2940
09:36:44	43.55	43.60	43.55	+2.20	1	2934
09:36:43	43.55	43.60	43.55	+2.20	3	2933
09:36:39	43.55	43.60	43.55	+2.20	2	2930
09:36:36	43.50	43.55	43.55	+2.20	4	2928
09:36:33	43.50	43.55	43.55	+2.20	1	2924
09:36:31	43.55	43.60	43.55	+2.20	1	2923
09:36:31	43.50	43.55	43.55	+2.20	1	2922
09:36:29	43.50	43.55	43.55	+2.20	1	2921
09:36:29	43.50	43.55	43.55	+2.20	1	2920
09:36:27	43.55	43.60	43.55	+2.20	1	2919
09:36:25	43.55	43.60	43.55	+2.20	5	2918
09:36:17	43.55	43.60	43.55	+2.20	2	2913
09:36:12	43.55	43.60	43.55	+2.20	1	2911
09:36:05	43.55	43.60	43.60	+2.25	2	2910
09:35:51	43.60	43.65	43.60	+2.25	1	2908
09:35:49	43.55	43.60	43.60	+2.25	1	2907
09:35:33	43.55	43.60	43.60	+2.25	2	2906
09:35:30	43.60	43.65	43.60	+2.25	6	2904
09:35:24	43.60	43.65	43.60	+2.25	5	2898
09:35:19	43.60	43.65	43.60	+2.25	9	2893
09:35:07	43.65	43.70	43.65	+2.30	1	2884
09:35:03	43.65	43.70	43.65	+2.30	5	2883
09:35:03	43.65	43.70	43.65	+2.30	1	2878
09:35:00	43.65	43.70	43.65	+2.30	1	2877
09:34:59	43.65	43.70	43.65	+2.30	1	2876
09:34:53	43.65	43.70	43.65	+2.30	1	2875
09:34:50	43.65	43.70	43.65	+2.30	1	2874
09:34:35	43.65	43.70	43.65	+2.30	1	2873
09:34:15	43.65	43.70	43.70	+2.35	1	2872
09:34:14	43.70	43.75	43.70	+2.35	10	2871
09:34:14	43.70	43.75	43.70	+2.35	1	2861
09:34:08	43.70	43.75	43.75	+2.40	2	2860
09:34:00	43.75	43.80	43.75	+2.40	5	2858
09:33:33	43.75	43.80	43.80	+2.45	1	2853
09:33:33	43.75	43.80	43.75	+2.40	1	2852
09:33:33	43.75	43.80	43.80	+2.45	2	2851
09:33:30	43.75	43.80	43.75	+2.40	2	2849
09:33:26	43.75	43.80	43.75	+2.40	1	2847
09:33:19	43.75	43.80	43.75	+2.40	1	2846
09:33:11	43.75	43.80	43.75	+2.40	2	2845
09:33:06	43.75	43.80	43.80	+2.45	2	2843
09:33:01	43.70	43.80	43.80	+2.45	1	2841
09:32:49	43.70	43.80	43.80	+2.45	1	2840
09:32:46	43.80	43.85	43.80	+2.45	1	2839
09:32:45	43.80	43.85	43.80	+2.45	1	2838
09:32:39	43.80	43.85	43.80	+2.45	1	2837
09:32:28	43.70	43.85	43.70	+2.35	2	2836
09:32:27	43.80	43.85	43.80	+2.45	1	2834
09:32:24	43.75	43.85	43.75	+2.40	1	2833
09:32:22	43.70	43.80	43.80	+2.45	1	2832
09:32:20	43.70	43.80	43.80	+2.45	2	2831
09:32:16	43.70	43.75	43.75	+2.40	11	2829
09:32:16	43.70	43.75	43.75	+2.40	3	2818
09:32:16	43.65	43.70	43.70	+2.35	28	2815
09:32:15	43.60	43.65	43.65	+2.30	2	2787
09:32:10	43.60	43.65	43.65	+2.30	2	2785
09:32:07	43.60	43.65	43.70	+2.35	11	2783
09:32:07	43.60	43.65	43.65	+2.30	1	2772
09:32:06	43.65	43.70	43.65	+2.30	4	2771
09:32:06	43.65	43.70	43.65	+2.30	1	2767
09:32:05	43.65	43.70	43.65	+2.30	1	2766
09:31:58	43.65	43.75	43.65	+2.30	1	2765
09:31:57	43.65	43.70	43.70	+2.35	3	2764
09:31:50	43.65	43.70	43.65	+2.30	1	2761
09:31:48	43.65	43.70	43.70	+2.35	1	2760
09:31:44	43.65	43.70	43.65	+2.30	5	2759
09:31:34	43.70	43.75	43.70	+2.35	1	2754
09:31:34	43.70	43.75	43.70	+2.35	1	2753
09:31:27	43.70	43.75	43.70	+2.35	1	2752
09:31:21	43.65	43.70	43.70	+2.35	1	2751
09:31:15	43.70	43.75	43.70	+2.35	1	2750
09:31:13	43.65	43.70	43.70	+2.35	2	2749
09:31:10	43.70	43.75	43.70	+2.35	2	2747
09:31:08	43.70	43.75	43.70	+2.35	1	2745
09:31:07	43.70	43.75	43.70	+2.35	1	2744
09:31:00	43.70	43.75	43.70	+2.35	1	2743
09:30:58	43.70	43.75	43.70	+2.35	1	2742
09:30:53	43.70	43.75	43.70	+2.35	2	2741
09:30:48	43.70	43.75	43.70	+2.35	1	2739
09:30:44	43.70	43.75	43.70	+2.35	1	2738
09:30:39	43.70	43.75	43.70	+2.35	3	2737
09:30:31	43.65	43.70	43.70	+2.35	1	2734
09:30:31	43.65	43.70	43.70	+2.35	1	2733
09:30:31	43.65	43.70	43.70	+2.35	1	2732
09:30:31	43.65	43.70	43.70	+2.35	1	2731
09:30:31	43.65	43.70	43.70	+2.35	10	2730
09:30:30	43.65	43.70	43.70	+2.35	1	2720
09:30:27	43.70	43.75	43.70	+2.35	1	2719
09:30:25	43.70	43.75	43.70	+2.35	1	2718
09:30:20	43.65	43.70	43.70	+2.35	2	2717
09:30:20	43.70	43.75	43.70	+2.35	3	2715
09:30:20	43.70	43.75	43.70	+2.35	1	2712
09:30:20	43.70	43.75	43.70	+2.35	1	2711
09:30:19	43.70	43.75	43.70	+2.35	1	2710
09:30:17	43.70	43.75	43.70	+2.35	1	2709
09:30:17	43.70	43.75	43.70	+2.35	1	2708
09:30:16	43.65	43.70	43.70	+2.35	2	2707
09:30:16	43.70	43.75	43.70	+2.35	3	2705
09:30:16	43.70	43.75	43.70	+2.35	2	2702
09:30:07	43.65	43.70	43.70	+2.35	1	2700
09:30:05	43.70	43.75	43.70	+2.35	2	2699
09:30:05	43.70	43.75	43.70	+2.35	1	2697
09:30:04	43.70	43.75	43.75	+2.40	3	2696
09:30:04	43.70	43.75	43.70	+2.35	1	2693
09:30:01	43.70	43.75	43.70	+2.35	2	2692
09:29:58	43.70	43.75	43.70	+2.35	1	2690
09:29:49	43.70	43.80	43.70	+2.35	1	2689
09:29:48	43.75	43.80	43.75	+2.40	1	2688
09:29:46	43.75	43.80	43.75	+2.40	1	2687
09:29:38	43.80	43.85	43.80	+2.45	1	2686
09:29:38	43.80	43.85	43.80	+2.45	1	2685
09:29:38	43.80	43.85	43.80	+2.45	4	2684
09:29:38	43.80	43.85	43.80	+2.45	1	2680
09:29:38	43.80	43.85	43.80	+2.45	1	2679
09:29:36	43.80	43.85	43.80	+2.45	1	2678
09:29:34	43.80	43.85	43.80	+2.45	1	2677
09:29:31	43.80	43.85	43.80	+2.45	1	2676
09:29:16	43.80	43.85	43.80	+2.45	1	2675
09:29:14	43.80	43.85	43.80	+2.45	6	2674
09:29:12	43.80	43.85	43.80	+2.45	1	2668
09:29:11	43.80	43.85	43.80	+2.45	2	2667
09:29:09	43.80	43.85	43.80	+2.45	1	2665
09:29:07	43.80	43.85	43.80	+2.45	2	2664
09:29:04	43.80	43.85	43.80	+2.45	1	2662
09:28:59	43.80	43.85	43.80	+2.45	6	2661
09:28:56	43.85	43.90	43.85	+2.50	3	2655
09:28:56	43.85	43.90	43.85	+2.50	2	2652
09:28:56	43.85	43.90	43.85	+2.50	2	2650
09:28:53	43.85	43.90	43.85	+2.50	1	2648
09:28:50	43.85	43.90	43.90	+2.55	1	2647
09:28:47	43.90	43.95	43.90	+2.55	10	2646
09:28:33	43.90	43.95	43.95	+2.60	1	2636
09:28:24	43.90	44.00	43.90	+2.55	3	2635
09:28:23	43.90	44.00	43.90	+2.55	1	2632
09:28:22	43.90	44.00	44.00	+2.65	1	2631
09:28:19	43.90	44.00	43.90	+2.55	1	2630
09:28:18	43.90	44.00	43.90	+2.55	1	2629
09:28:17	43.90	44.00	43.90	+2.55	2	2628
09:28:15	43.95	44.00	43.90	+2.55	3	2626
09:28:15	43.95	44.00	43.95	+2.60	1	2623
09:28:14	43.90	43.95	43.95	+2.60	5	2622
09:28:14	43.90	43.95	43.95	+2.60	2	2617
09:28:11	43.90	43.95	43.95	+2.60	1	2615
09:28:04	43.90	44.00	43.90	+2.55	1	2614
09:28:03	43.90	43.95	43.95	+2.60	22	2613
09:28:01	43.90	43.95	43.90	+2.55	1	2591
09:27:54	43.90	43.95	43.90	+2.55	1	2590
09:27:50	43.90	43.95	43.95	+2.60	1	2589
09:27:49	43.90	43.95	43.95	+2.60	1	2588
09:27:36	43.90	43.95	43.95	+2.60	1	2587
09:27:34	43.95	44.00	43.95	+2.60	3	2586
09:27:34	43.90	43.95	43.95	+2.60	3	2583
09:27:28	43.90	44.00	43.90	+2.55	1	2580
09:27:25	43.90	44.00	43.90	+2.55	1	2579
09:27:24	43.90	44.00	43.90	+2.55	1	2578
09:27:23	43.90	44.00	43.90	+2.55	1	2577
09:27:22	43.90	44.00	43.90	+2.55	1	2576
09:27:20	43.90	44.00	44.00	+2.65	1	2575
09:27:19	43.90	43.95	43.95	+2.60	2	2574
09:27:19	43.90	43.95	43.95	+2.60	2	2572
09:27:19	43.95	44.00	43.95	+2.60	1	2570
09:27:19	43.90	43.95	43.95	+2.60	19	2569
09:27:19	43.85	43.90	43.90	+2.55	1	2550
09:27:19	43.90	43.95	43.90	+2.55	2	2549
09:27:18	43.90	43.95	43.90	+2.55	1	2547
09:27:18	43.90	43.95	43.90	+2.55	2	2546
09:27:16	43.90	43.95	43.90	+2.55	1	2544
09:27:15	43.90	43.95	43.90	+2.55	1	2543
09:27:15	43.90	43.95	43.90	+2.55	1	2542
09:27:13	43.90	43.95	43.90	+2.55	1	2541
09:27:13	43.90	43.95	43.90	+2.55	1	2540
09:27:12	43.90	43.95	43.90	+2.55	1	2539
09:27:10	43.90	43.95	43.90	+2.55	2	2538
09:27:09	43.90	43.95	43.90	+2.55	1	2536
09:27:08	43.90	43.95	43.90	+2.55	2	2535
09:26:59	43.90	43.95	43.90	+2.55	2	2533
09:26:57	43.90	43.95	43.90	+2.55	1	2531
09:26:53	43.90	43.95	43.90	+2.55	3	2530
09:26:50	43.90	43.95	43.95	+2.60	1	2527
09:26:50	43.90	43.95	43.90	+2.55	1	2526
09:26:46	43.90	43.95	43.90	+2.55	1	2525
09:26:44	43.90	43.95	43.95	+2.60	1	2524
09:26:41	43.90	43.95	43.95	+2.60	1	2523
09:26:38	43.90	43.95	43.90	+2.55	1	2522
09:26:30	43.90	44.00	44.00	+2.65	2	2521
09:26:28	43.90	44.00	44.00	+2.65	1	2519
09:26:28	43.95	44.00	43.95	+2.60	2	2518
09:26:25	43.95	44.00	44.00	+2.65	5	2516
09:26:15	43.95	44.00	44.00	+2.65	1	2511
09:26:15	44.00	44.05	44.00	+2.65	5	2510
09:26:15	44.00	44.05	44.00	+2.65	1	2505
09:26:15	44.00	44.05	44.00	+2.65	1	2504
09:26:15	44.00	44.05	44.00	+2.65	1	2503
09:26:15	44.00	44.05	44.00	+2.65	4	2502
09:26:15	44.00	44.05	44.00	+2.65	5	2498
09:26:15	44.00	44.05	44.00	+2.65	1	2493
09:26:15	44.00	44.05	44.00	+2.65	1	2492
09:26:13	44.00	44.05	44.00	+2.65	1	2491
09:26:12	44.00	44.05	44.00	+2.65	1	2490
09:26:11	44.00	44.05	44.00	+2.65	1	2489
09:26:10	44.00	44.05	44.00	+2.65	3	2488
09:26:10	44.00	44.05	44.00	+2.65	1	2485
09:26:10	44.00	44.05	44.00	+2.65	1	2484
09:26:06	44.00	44.05	44.05	+2.70	1	2483
09:26:05	44.00	44.05	44.00	+2.65	4	2482
09:26:05	44.00	44.05	44.00	+2.65	1	2478
09:26:03	44.00	44.05	44.00	+2.65	1	2477
09:26:01	44.00	44.05	44.05	+2.70	1	2476
09:26:01	44.00	44.05	44.00	+2.65	1	2475
09:26:00	44.00	44.05	44.00	+2.65	1	2474
09:25:59	44.00	44.05	44.05	+2.70	1	2473
09:25:57	44.00	44.05	44.05	+2.70	3	2472
09:25:57	44.00	44.05	44.05	+2.70	1	2469
09:25:56	44.00	44.05	44.00	+2.65	1	2468
09:25:56	44.00	44.05	44.05	+2.70	1	2467
09:25:53	44.00	44.05	44.05	+2.70	1	2466
09:25:51	44.00	44.10	44.10	+2.75	1	2465
09:25:50	44.05	44.10	44.00	+2.65	1	2464
09:25:50	44.05	44.10	44.05	+2.70	1	2463
09:25:50	44.05	44.10	44.10	+2.75	2	2462
09:25:49	44.05	44.10	44.05	+2.70	1	2460
09:25:49	44.05	44.10	44.10	+2.75	1	2459
09:25:49	44.05	44.10	44.05	+2.70	3	2458
09:25:48	44.05	44.10	44.10	+2.75	1	2455
09:25:46	44.05	44.10	44.10	+2.75	1	2454
09:25:45	44.05	44.10	44.05	+2.70	1	2453
09:25:44	44.05	44.10	44.10	+2.75	1	2452
09:25:42	44.05	44.10	44.10	+2.75	1	2451
09:25:40	44.10	44.15	44.10	+2.75	1	2450
09:25:38	44.05	44.15	44.15	+2.80	1	2449
09:25:38	44.05	44.10	44.15	+2.80	1	2448
09:25:38	44.05	44.10	44.10	+2.75	1	2447
09:25:36	44.05	44.10	44.05	+2.70	1	2446
09:25:36	44.05	44.10	44.10	+2.75	1	2445
09:25:36	44.05	44.10	44.10	+2.75	1	2444
09:25:33	44.05	44.10	44.10	+2.75	1	2443
09:25:33	44.05	44.10	44.10	+2.75	1	2442
09:25:33	44.05	44.10	44.10	+2.75	1	2441
09:25:33	44.10	44.15	44.10	+2.75	15	2440
09:25:31	44.10	44.15	44.10	+2.75	1	2425
09:25:31	44.10	44.15	44.10	+2.75	1	2424
09:25:31	44.10	44.15	44.15	+2.80	5	2423
09:25:30	44.10	44.15	44.10	+2.75	1	2418
09:25:29	44.10	44.15	44.10	+2.75	1	2417
09:25:29	44.10	44.15	44.10	+2.75	1	2416
09:25:28	44.10	44.15	44.15	+2.80	1	2415
09:25:27	44.10	44.15	44.10	+2.75	1	2414
09:25:27	44.10	44.15	44.10	+2.75	1	2413
09:25:26	44.10	44.15	44.10	+2.75	5	2412
09:25:25	44.10	44.15	44.10	+2.75	1	2407
09:25:25	44.10	44.15	44.10	+2.75	1	2406
09:25:24	44.10	44.15	44.15	+2.80	1	2405
09:25:23	44.10	44.15	44.10	+2.75	1	2404
09:25:22	44.10	44.15	44.10	+2.75	1	2403
09:25:21	44.10	44.15	44.10	+2.75	1	2402
09:25:19	44.05	44.15	44.05	+2.70	1	2401
09:25:18	44.05	44.15	44.05	+2.70	1	2400
09:25:18	44.05	44.15	44.05	+2.70	1	2399
09:25:16	44.00	44.10	44.10	+2.75	22	2398
09:25:16	44.00	44.05	44.05	+2.70	1	2376
09:25:15	44.00	44.05	44.05	+2.70	1	2375
09:25:13	43.95	44.05	44.05	+2.70	1	2374
09:25:12	43.95	44.10	43.95	+2.60	3	2373
09:25:12	43.95	44.05	44.05	+2.70	1	2370
09:25:09	44.05	44.10	44.05	+2.70	1	2369
09:25:09	44.05	44.10	44.10	+2.75	1	2368
09:25:09	44.00	44.05	44.05	+2.70	4	2367
09:25:09	43.95	44.00	44.00	+2.65	83	2363
09:25:09	43.95	44.00	43.95	+2.60	1	2280
09:25:09	43.95	44.00	44.00	+2.65	2	2279
09:25:08	43.90	43.95	43.95	+2.60	7	2277
09:25:08	43.90	43.95	43.95	+2.60	10	2270
09:25:06	43.85	43.90	43.90	+2.55	11	2260
09:25:06	43.90	43.95	43.90	+2.55	9	2249
09:25:06	43.90	43.95	43.95	+2.60	1	2240
09:25:06	43.90	43.95	43.95	+2.60	1	2239
09:25:06	43.90	43.95	43.95	+2.60	10	2238
09:25:06	43.90	43.95	43.90	+2.55	1	2228
09:25:04	43.90	43.95	43.90	+2.55	1	2227
09:24:59	43.90	43.95	43.90	+2.55	1	2226
09:24:58	43.85	43.90	43.90	+2.55	2	2225
09:24:58	43.85	43.90	43.90	+2.55	4	2223
09:24:55	43.85	43.90	43.90	+2.55	1	2219
09:24:54	43.85	43.90	43.90	+2.55	1	2218
09:24:54	43.85	43.90	43.90	+2.55	1	2217
09:24:51	43.85	43.90	43.90	+2.55	1	2216
09:24:51	43.85	43.90	43.90	+2.55	2	2215
09:24:50	43.80	43.90	43.90	+2.55	2	2213
09:24:48	43.80	43.90	43.90	+2.55	1	2211
09:24:48	43.80	43.90	43.80	+2.45	3	2210
09:24:48	43.80	43.90	43.90	+2.55	2	2207
09:24:47	43.80	43.90	43.90	+2.55	10	2205
09:24:46	43.80	43.90	43.90	+2.55	5	2195
09:24:44	43.85	43.90	43.85	+2.50	1	2190
09:24:44	43.85	43.90	43.90	+2.55	1	2189
09:24:42	43.80	43.85	43.85	+2.50	1	2188
09:24:39	43.80	43.90	43.90	+2.55	1	2187
09:24:37	43.80	43.90	43.90	+2.55	2	2186
09:24:35	43.80	43.90	43.80	+2.45	1	2184
09:24:35	43.85	43.90	43.85	+2.50	1	2183
09:24:35	43.80	43.85	43.85	+2.50	1	2182
09:24:35	43.80	43.85	43.85	+2.50	8	2181
09:24:35	43.80	43.85	43.85	+2.50	1	2173
09:24:35	43.75	43.85	43.85	+2.50	1	2172
09:24:35	43.75	43.80	43.80	+2.45	2	2171
09:24:35	43.75	43.80	43.80	+2.45	12	2169
09:24:35	43.75	43.80	43.80	+2.45	1	2157
09:24:35	43.75	43.80	43.80	+2.45	59	2156
09:24:34	43.70	43.80	43.70	+2.35	1	2097
09:24:33	43.70	43.80	43.70	+2.35	1	2096
09:24:33	43.70	43.75	43.75	+2.40	26	2095
09:24:33	43.65	43.70	43.70	+2.35	5	2069
09:24:33	43.65	43.70	43.70	+2.35	1	2064
09:24:30	43.65	43.75	43.65	+2.30	1	2063
09:24:29	43.65	43.75	43.65	+2.30	1	2062
09:24:29	43.65	43.75	43.65	+2.30	1	2061
09:24:28	43.65	43.75	43.65	+2.30	7	2060
09:24:27	43.65	43.75	43.65	+2.30	1	2053
09:24:25	43.65	43.75	43.65	+2.30	1	2052
09:24:25	43.65	43.70	43.70	+2.35	52	2051
09:24:24	43.65	43.70	43.65	+2.30	1	1999
09:24:23	43.65	43.70	43.65	+2.30	1	1998
09:24:20	43.65	43.70	43.65	+2.30	1	1997
09:24:17	43.55	43.65	43.65	+2.30	3	1996
09:24:17	43.55	43.65	43.65	+2.30	2	1993
09:24:17	43.55	43.65	43.65	+2.30	1	1991
09:24:13	43.65	43.70	43.65	+2.30	1	1990
09:24:12	43.65	43.70	43.65	+2.30	5	1989
09:24:11	43.65	43.70	43.65	+2.30	4	1984
09:24:11	43.65	43.70	43.70	+2.35	10	1980
09:24:10	43.65	43.70	43.65	+2.30	2	1970
09:24:09	43.65	43.70	43.65	+2.30	3	1968
09:24:08	43.65	43.70	43.65	+2.30	1	1965
09:24:07	43.65	43.70	43.65	+2.30	1	1964
09:24:07	43.65	43.70	43.65	+2.30	1	1963
09:24:07	43.60	43.65	43.65	+2.30	16	1962
09:24:07	43.60	43.65	43.65	+2.30	4	1946
09:24:07	43.60	43.65	43.65	+2.30	6	1942
09:24:07	43.60	43.65	43.65	+2.30	7	1936
09:24:07	43.55	43.60	43.60	+2.25	22	1929
09:24:07	43.55	43.60	43.60	+2.25	3	1907
09:24:02	43.55	43.60	43.55	+2.20	1	1904
09:23:57	43.55	43.60	43.55	+2.20	2	1903
09:23:54	43.55	43.60	43.55	+2.20	4	1901
09:23:49	43.55	43.60	43.55	+2.20	1	1897
09:23:48	43.55	43.60	43.60	+2.25	1	1896
09:23:46	43.55	43.60	43.55	+2.20	1	1895
09:23:41	43.55	43.60	43.55	+2.20	1	1894
09:23:35	43.55	43.60	43.55	+2.20	1	1893
09:23:34	43.55	43.60	43.60	+2.25	2	1892
09:23:33	43.55	43.60	43.55	+2.20	2	1890
09:23:29	43.55	43.60	43.55	+2.20	1	1888
09:23:28	43.55	43.60	43.55	+2.20	1	1887
09:23:28	43.55	43.60	43.55	+2.20	1	1886
09:23:25	43.50	43.60	43.50	+2.15	1	1885
09:23:24	43.55	43.60	43.55	+2.20	1	1884
09:23:22	43.50	43.55	43.55	+2.20	1	1883
09:23:21	43.55	43.60	43.55	+2.20	1	1882
09:23:19	43.50	43.55	43.55	+2.20	1	1881
09:23:18	43.50	43.60	43.50	+2.15	1	1880
09:23:18	43.50	43.60	43.60	+2.25	2	1879
09:23:18	43.55	43.60	43.60	+2.25	6	1877
09:23:18	43.55	43.60	43.60	+2.25	2	1871
09:23:18	43.50	43.55	43.55	+2.20	5	1869
09:23:18	43.45	43.50	43.50	+2.15	8	1864
09:23:18	43.45	43.50	43.50	+2.15	5	1856
09:23:17	43.45	43.50	43.45	+2.10	1	1851
09:23:16	43.40	43.45	43.45	+2.10	2	1850
09:23:16	43.45	43.50	43.45	+2.10	1	1848
09:23:14	43.40	43.45	43.45	+2.10	1	1847
09:23:13	43.40	43.45	43.45	+2.10	1	1846
09:23:00	43.45	43.50	43.45	+2.10	1	1845
09:22:58	43.40	43.45	43.45	+2.10	1	1844
09:22:53	43.40	43.50	43.40	+2.05	1	1843
09:22:52	43.35	43.50	43.50	+2.15	5	1842
09:22:48	43.30	43.45	43.45	+2.10	1	1837
09:22:48	43.30	43.45	43.45	+2.10	1	1836
09:22:46	43.45	43.50	43.45	+2.10	1	1835
09:22:45	43.50	43.55	43.50	+2.15	6	1834
09:22:43	43.50	43.55	43.50	+2.15	1	1828
09:22:29	43.45	43.50	43.50	+2.15	1	1827
09:22:28	43.45	43.55	43.55	+2.20	14	1826
09:22:28	43.40	43.50	43.50	+2.15	50	1812
09:22:28	43.40	43.50	43.50	+2.15	1	1762
09:22:28	43.35	43.45	43.45	+2.10	7	1761
09:22:28	43.35	43.40	43.40	+2.05	2	1754
09:22:26	43.30	43.35	43.35	+2.00	1	1752
09:22:26	43.25	43.30	43.30	+1.95	20	1751
09:22:25	43.25	43.30	43.25	+1.90	2	1731
09:22:25	43.25	43.30	43.25	+1.90	1	1729
09:22:24	43.20	43.25	43.25	+1.90	3	1728
09:22:23	43.20	43.25	43.20	+1.85	1	1725
09:22:22	43.20	43.25	43.20	+1.85	1	1724
09:22:14	43.15	43.20	43.20	+1.85	3	1723
09:22:14	43.20	43.25	43.20	+1.85	1	1720
09:22:08	43.20	43.25	43.20	+1.85	1	1719
09:22:04	43.20	43.25	43.15	+1.80	2	1718
09:22:04	43.20	43.25	43.20	+1.85	2	1716
09:22:03	43.15	43.20	43.20	+1.85	6	1714
09:22:02	43.10	43.15	43.15	+1.80	1	1708
09:22:00	43.15	43.20	43.15	+1.80	1	1707
09:21:58	43.15	43.20	43.15	+1.80	1	1706
09:21:53	43.10	43.20	43.10	+1.75	2	1705
09:21:52	43.15	43.20	43.15	+1.80	1	1703
09:21:50	43.10	43.20	43.20	+1.85	1	1702
09:21:48	43.10	43.20	43.10	+1.75	1	1701
09:21:47	43.15	43.20	43.15	+1.80	1	1700
09:21:40	43.10	43.15	43.15	+1.80	4	1699
09:21:40	43.15	43.20	43.15	+1.80	1	1695
09:21:40	43.15	43.20	43.15	+1.80	10	1694
09:21:39	43.15	43.30	43.15	+1.80	3	1684
09:21:36	43.15	43.20	43.20	+1.85	1	1681
09:21:35	43.15	43.20	43.20	+1.85	1	1680
09:21:35	43.25	43.30	43.25	+1.90	1	1679
09:21:33	43.20	43.30	43.20	+1.85	2	1678
09:21:28	43.25	43.30	43.25	+1.90	1	1676
09:21:26	43.25	43.30	43.30	+1.95	2	1675
09:21:26	43.15	43.20	43.20	+1.85	1	1673
09:21:26	43.20	43.30	43.20	+1.85	4	1672
09:21:23	43.20	43.30	43.20	+1.85	1	1668
09:21:08	43.30	43.35	43.30	+1.95	1	1667
09:21:08	43.30	43.40	43.30	+1.95	11	1666
09:21:08	43.35	43.40	43.35	+2.00	1	1655
09:21:04	43.35	43.40	43.35	+2.00	1	1654
09:21:04	43.35	43.40	43.35	+2.00	1	1653
09:21:00	43.30	43.35	43.45	+2.10	2	1652
09:21:00	43.30	43.35	43.35	+2.00	1	1650
09:21:00	43.30	43.35	43.35	+2.00	1	1649
09:20:57	43.30	43.40	43.45	+2.10	1	1648
09:20:57	43.30	43.40	43.40	+2.05	4	1647
09:20:53	43.35	43.40	43.35	+2.00	7	1643
09:20:47	43.35	43.50	43.50	+2.15	1	1636
09:20:47	43.35	43.45	43.45	+2.10	1	1635
09:20:47	43.35	43.45	43.35	+2.00	2	1634
09:20:47	43.35	43.45	43.45	+2.10	1	1632
09:20:47	43.40	43.50	43.40	+2.05	1	1631
09:20:38	43.35	43.50	43.50	+2.15	1	1630
09:20:38	43.40	43.50	43.40	+2.05	1	1629
09:20:34	43.50	43.55	43.50	+2.15	6	1628
09:20:34	43.50	43.55	43.55	+2.20	1	1622
09:20:32	43.50	43.55	43.55	+2.20	1	1621
09:20:26	43.55	43.60	43.55	+2.20	4	1620
09:20:24	43.55	43.60	43.60	+2.25	1	1616
09:20:24	43.60	43.65	43.60	+2.25	5	1615
09:20:23	43.60	43.65	43.60	+2.25	1	1610
09:20:23	43.60	43.65	43.65	+2.30	1	1609
09:20:23	43.60	43.65	43.65	+2.30	1	1608
09:20:22	43.65	43.70	43.65	+2.30	1	1607
09:20:21	43.65	43.70	43.65	+2.30	1	1606
09:20:21	43.65	43.70	43.65	+2.30	1	1605
09:20:18	43.60	43.65	43.65	+2.30	1	1604
09:20:17	43.60	43.65	43.65	+2.30	1	1603
09:20:15	43.65	43.70	43.65	+2.30	1	1602
09:20:14	43.65	43.70	43.70	+2.35	5	1601
09:20:14	43.65	43.70	43.70	+2.35	1	1596
09:20:13	43.60	43.70	43.70	+2.35	1	1595
09:20:12	43.60	43.70	43.70	+2.35	1	1594
09:20:12	43.60	43.65	43.65	+2.30	1	1593
09:20:10	43.60	43.65	43.65	+2.30	1	1592
09:20:08	43.60	43.65	43.65	+2.30	1	1591
09:20:08	43.60	43.65	43.70	+2.35	7	1590
09:20:08	43.60	43.65	43.65	+2.30	1	1583
09:20:07	43.50	43.55	43.55	+2.20	2	1582
09:20:07	43.50	43.55	43.55	+2.20	2	1580
09:20:06	43.55	43.70	43.55	+2.20	1	1578
09:20:06	43.65	43.70	43.65	+2.30	1	1577
09:20:03	43.65	43.70	43.65	+2.30	1	1576
09:20:01	43.60	43.70	43.70	+2.35	1	1575
09:19:59	43.55	43.70	43.70	+2.35	1	1574
09:19:58	43.55	43.70	43.55	+2.20	1	1573
09:19:58	43.55	43.65	43.65	+2.30	10	1572
09:19:57	43.60	43.65	43.60	+2.25	1	1562
09:19:55	43.45	43.60	43.60	+2.25	13	1561
09:19:54	43.40	43.55	43.55	+2.20	1	1548
09:19:54	43.55	43.60	43.55	+2.20	1	1547
09:19:51	43.55	43.60	43.45	+2.10	3	1546
09:19:51	43.55	43.60	43.50	+2.15	1	1543
09:19:51	43.55	43.60	43.55	+2.20	1	1542
09:19:48	43.45	43.55	43.55	+2.20	7	1541
09:19:48	43.45	43.50	43.50	+2.15	76	1534
09:19:48	43.45	43.50	43.45	+2.10	1	1458
09:19:48	43.40	43.45	43.45	+2.10	4	1457
09:19:48	43.40	43.45	43.45	+2.10	2	1453
09:19:48	43.35	43.40	43.40	+2.05	21	1451
09:19:43	43.35	43.40	43.35	+2.00	1	1430
09:19:42	43.35	43.40	43.35	+2.00	3	1429
09:19:42	43.30	43.35	43.35	+2.00	2	1426
09:19:37	43.30	43.35	43.35	+2.00	1	1424
09:19:36	43.30	43.35	43.35	+2.00	1	1423
09:19:35	43.30	43.35	43.35	+2.00	1	1422
09:19:33	43.35	43.40	43.35	+2.00	3	1421
09:19:33	43.35	43.40	43.35	+2.00	1	1418
09:19:31	43.35	43.40	43.35	+2.00	1	1417
09:19:27	43.35	43.40	43.35	+2.00	1	1416
09:19:23	43.35	43.40	43.35	+2.00	1	1415
09:19:22	43.40	43.45	43.40	+2.05	4	1414
09:19:21	43.40	43.45	43.40	+2.05	1	1410
09:19:21	43.40	43.45	43.40	+2.05	1	1409
09:19:20	43.35	43.40	43.40	+2.05	4	1408
09:19:18	43.35	43.40	43.40	+2.05	1	1404
09:19:17	43.30	43.35	43.35	+2.00	1	1403
09:19:14	43.30	43.35	43.30	+1.95	1	1402
09:19:12	43.30	43.35	43.30	+1.95	1	1401
09:19:10	43.30	43.35	43.35	+2.00	1	1400
09:19:10	43.30	43.35	43.35	+2.00	1	1399
09:19:10	43.30	43.35	43.35	+2.00	1	1398
09:19:09	43.25	43.30	43.30	+1.95	6	1397
09:19:08	43.25	43.30	43.30	+1.95	3	1391
09:19:03	43.25	43.30	43.25	+1.90	5	1388
09:18:58	43.25	43.30	43.25	+1.90	1	1383
09:18:58	43.20	43.25	43.25	+1.90	9	1382
09:18:57	43.20	43.25	43.25	+1.90	1	1373
09:18:49	43.15	43.20	43.20	+1.85	3	1372
09:18:45	43.15	43.20	43.15	+1.80	1	1369
09:18:42	43.15	43.20	43.15	+1.80	1	1368
09:18:40	43.10	43.15	43.15	+1.80	1	1367
09:18:39	43.10	43.15	43.15	+1.80	1	1366
09:18:38	43.10	43.15	43.15	+1.80	2	1365
09:18:32	43.15	43.20	43.15	+1.80	1	1363
09:18:29	43.10	43.20	43.20	+1.85	2	1362
09:18:28	43.10	43.20	43.10	+1.75	1	1360
09:18:23	43.10	43.15	43.15	+1.80	2	1359
09:18:22	43.05	43.15	43.15	+1.80	2	1357
09:18:22	43.05	43.10	43.10	+1.75	1	1355
09:18:21	43.05	43.15	43.05	+1.70	1	1354
09:18:18	43.05	43.10	43.10	+1.75	1	1353
09:18:16	43.05	43.10	43.05	+1.70	1	1352
09:18:15	43.05	43.10	43.10	+1.75	1	1351
09:18:05	43.05	43.15	43.05	+1.70	1	1350
09:18:04	43.00	43.15	43.15	+1.80	1	1349
09:18:03	43.00	43.15	43.00	+1.65	1	1348
09:18:02	42.95	43.00	43.10	+1.75	1	1347
09:18:02	42.95	43.00	43.05	+1.70	6	1346
09:18:02	42.95	43.00	43.00	+1.65	3	1340
09:18:01	42.95	43.00	42.95	+1.60	1	1337
09:17:59	42.95	43.00	43.00	+1.65	1	1336
09:17:58	43.00	43.05	43.00	+1.65	10	1335
09:17:56	43.00	43.05	43.00	+1.65	1	1325
09:17:54	43.00	43.05	43.00	+1.65	1	1324
09:17:51	42.95	43.00	43.00	+1.65	2	1323
09:17:51	42.95	43.00	43.00	+1.65	1	1321
09:17:50	42.95	43.00	42.95	+1.60	2	1320
09:17:48	42.95	43.00	43.00	+1.65	1	1318
09:17:48	42.95	43.00	43.00	+1.65	1	1317
09:17:46	42.95	43.00	42.95	+1.60	1	1316
09:17:42	42.95	43.00	43.00	+1.65	2	1315
09:17:41	42.95	43.00	42.95	+1.60	4	1313
09:17:38	42.95	43.00	43.00	+1.65	1	1309
09:17:37	42.95	43.00	43.00	+1.65	1	1308
09:17:36	42.95	43.00	42.95	+1.60	1	1307
09:17:33	42.90	42.95	42.95	+1.60	1	1306
09:17:33	42.90	42.95	42.95	+1.60	2	1305
09:17:33	42.90	42.95	42.95	+1.60	1	1303
09:17:33	42.90	42.95	42.95	+1.60	1	1302
09:17:33	42.90	42.95	42.95	+1.60	1	1301
09:17:32	42.90	42.95	42.95	+1.60	2	1300
09:17:32	42.95	43.05	42.95	+1.60	4	1298
09:17:32	42.95	43.00	43.00	+1.65	6	1294
09:17:31	42.95	43.00	42.95	+1.60	8	1288
09:17:31	42.95	43.00	42.95	+1.60	1	1280
09:17:30	42.95	43.00	42.95	+1.60	1	1279
09:17:29	42.95	43.00	42.95	+1.60	1	1278
09:17:25	43.00	43.05	43.00	+1.65	1	1277
09:17:23	43.00	43.05	43.00	+1.65	1	1276
09:17:23	43.00	43.05	43.00	+1.65	8	1275
09:17:23	43.00	43.05	43.00	+1.65	2	1267
09:17:22	42.95	43.05	42.95	+1.60	10	1265
09:17:22	43.00	43.05	43.00	+1.65	4	1255
09:17:22	43.00	43.05	43.00	+1.65	1	1251
09:17:17	43.00	43.05	43.00	+1.65	2	1250
09:17:16	43.00	43.05	43.05	+1.70	1	1248
09:17:13	43.05	43.10	43.05	+1.70	1	1247
09:17:12	43.05	43.10	43.05	+1.70	1	1246
09:17:11	43.00	43.10	43.00	+1.65	1	1245
09:17:07	43.05	43.15	43.05	+1.70	3	1244
09:17:06	43.10	43.15	43.10	+1.75	18	1241
09:17:03	43.10	43.20	43.10	+1.75	1	1223
09:17:03	43.15	43.20	43.15	+1.80	8	1222
09:17:03	43.15	43.20	43.15	+1.80	1	1214
09:16:58	43.15	43.25	43.15	+1.80	2	1213
09:16:58	43.20	43.25	43.20	+1.85	3	1211
09:16:57	43.20	43.25	43.25	+1.90	1	1208
09:16:55	43.20	43.25	43.20	+1.85	1	1207
09:16:53	43.20	43.25	43.20	+1.85	1	1206
09:16:52	43.20	43.25	43.20	+1.85	1	1205
09:16:50	43.20	43.25	43.20	+1.85	1	1204
09:16:48	43.20	43.25	43.20	+1.85	1	1203
09:16:46	43.15	43.20	43.20	+1.85	2	1202
09:16:42	43.10	43.15	43.15	+1.80	1	1200
09:16:41	43.15	43.20	43.15	+1.80	1	1199
09:16:36	43.20	43.25	43.20	+1.85	1	1198
09:16:36	43.20	43.25	43.20	+1.85	1	1197
09:16:34	43.25	43.35	43.25	+1.90	1	1196
09:16:32	43.30	43.40	43.30	+1.95	3	1195
09:16:32	43.30	43.35	43.35	+2.00	1	1192
09:16:30	43.25	43.35	43.25	+1.90	13	1191
09:16:30	43.35	43.40	43.30	+1.95	2	1178
09:16:30	43.35	43.40	43.35	+2.00	1	1176
09:16:25	43.35	43.50	43.35	+2.00	1	1175
09:16:25	43.40	43.50	43.35	+2.00	1	1174
09:16:25	43.40	43.50	43.40	+2.05	1	1173
09:16:22	43.40	43.50	43.40	+2.05	1	1172
09:16:22	43.40	43.50	43.40	+2.05	2	1171
09:16:20	43.45	43.55	43.45	+2.10	1	1169
09:16:20	43.45	43.55	43.55	+2.20	1	1168
09:16:20	43.50	43.60	43.50	+2.15	1	1167
09:16:20	43.50	43.60	43.50	+2.15	2	1166
09:16:20	43.50	43.60	43.50	+2.15	72	1164
09:16:20	43.55	43.65	43.55	+2.20	4	1092
09:16:19	43.55	43.65	43.65	+2.30	1	1088
09:16:19	43.60	43.70	43.60	+2.25	9	1087
09:16:16	43.60	43.70	43.70	+2.35	1	1078
09:16:16	43.60	43.70	43.70	+2.35	1	1077
09:16:15	43.60	43.70	43.70	+2.35	1	1076
09:16:15	43.65	43.70	43.65	+2.30	1	1075
09:16:15	43.65	43.70	43.65	+2.30	1	1074
09:16:14	43.65	43.70	43.70	+2.35	1	1073
09:16:13	43.70	43.75	43.70	+2.35	1	1072
09:16:13	43.65	43.75	43.75	+2.40	2	1071
09:16:13	43.65	43.70	43.70	+2.35	1	1069
09:16:12	43.70	43.75	43.70	+2.35	1	1068
09:16:12	43.65	43.70	43.70	+2.35	1	1067
09:16:11	43.65	43.75	43.65	+2.30	1	1066
09:16:11	43.65	43.70	43.75	+2.40	1	1065
09:16:11	43.65	43.70	43.70	+2.35	1	1064
09:16:10	43.65	43.70	43.70	+2.35	1	1063
09:16:10	43.70	43.75	43.70	+2.35	1	1062
09:16:08	43.70	43.75	43.70	+2.35	1	1061
09:16:07	43.70	43.75	43.70	+2.35	1	1060
09:16:06	43.65	43.75	43.65	+2.30	1	1059
09:16:06	43.65	43.70	43.80	+2.45	17	1058
09:16:06	43.65	43.70	43.75	+2.40	1	1041
09:16:06	43.65	43.70	43.70	+2.35	2	1040
09:16:04	43.65	43.75	43.75	+2.40	1	1038
09:16:04	43.65	43.75	43.75	+2.40	1	1037
09:16:03	43.65	43.70	43.70	+2.35	1	1036
09:15:58	43.60	43.75	43.80	+2.45	1	1035
09:15:58	43.60	43.75	43.75	+2.40	1	1034
09:15:58	43.60	43.75	43.60	+2.25	1	1033
09:15:57	43.60	43.75	43.75	+2.40	1	1032
09:15:55	43.60	43.75	43.60	+2.25	1	1031
09:15:55	43.60	43.65	43.65	+2.30	2	1030
09:15:55	43.60	43.65	43.65	+2.30	2	1028
09:15:55	43.60	43.75	43.60	+2.25	1	1026
09:15:53	43.60	43.70	43.75	+2.40	1	1025
09:15:53	43.60	43.70	43.70	+2.35	1	1024
09:15:53	43.60	43.70	43.60	+2.25	1	1023
09:15:53	43.55	43.65	43.65	+2.30	6	1022
09:15:49	43.50	43.60	43.60	+2.25	24	1016
09:15:49	43.50	43.60	43.50	+2.15	1	992
09:15:49	43.50	43.60	43.50	+2.15	3	991
09:15:49	43.50	43.55	43.55	+2.20	1	988
09:15:49	43.50	43.55	43.55	+2.20	2	987
09:15:48	43.40	43.50	43.50	+2.15	3	985
09:15:47	43.40	43.50	43.50	+2.15	1	982
09:15:46	43.40	43.50	43.50	+2.15	5	981
09:15:46	43.45	43.50	43.45	+2.10	1	976
09:15:44	43.50	43.55	43.50	+2.15	1	975
09:15:44	43.50	43.55	43.50	+2.15	1	974
09:15:44	43.50	43.55	43.55	+2.20	3	973
09:15:43	43.50	43.55	43.50	+2.15	1	970
09:15:43	43.50	43.55	43.55	+2.20	1	969
09:15:43	43.50	43.55	43.50	+2.15	1	968
09:15:42	43.50	43.55	43.50	+2.15	1	967
09:15:42	43.50	43.55	43.55	+2.20	5	966
09:15:42	43.40	43.50	43.50	+2.15	5	961
09:15:42	43.45	43.50	43.45	+2.10	1	956
09:15:41	43.45	43.50	43.45	+2.10	1	955
09:15:40	43.45	43.50	43.50	+2.15	1	954
09:15:40	43.45	43.50	43.50	+2.15	1	953
09:15:39	43.40	43.50	43.50	+2.15	1	952
09:15:39	43.45	43.50	43.45	+2.10	1	951
09:15:39	43.45	43.50	43.45	+2.10	3	950
09:15:37	43.45	43.50	43.50	+2.15	1	947
09:15:35	43.50	43.55	43.50	+2.15	1	946
09:15:34	43.50	43.55	43.50	+2.15	1	945
09:15:34	43.45	43.55	43.55	+2.20	1	944
09:15:33	43.45	43.50	43.50	+2.15	2	943
09:15:33	43.45	43.50	43.40	+2.05	3	941
09:15:33	43.45	43.50	43.45	+2.10	1	938
09:15:32	43.45	43.55	43.55	+2.20	1	937
09:15:32	43.50	43.55	43.50	+2.15	2	936
09:15:30	43.45	43.55	43.45	+2.10	1	934
09:15:30	43.45	43.55	43.45	+2.10	1	933
09:15:29	43.40	43.55	43.55	+2.20	1	932
09:15:27	43.40	43.50	43.50	+2.15	31	931
09:15:27	43.35	43.45	43.45	+2.10	7	900
09:15:27	43.30	43.45	43.45	+2.10	5	893
09:15:26	43.35	43.45	43.35	+2.00	1	888
09:15:26	43.30	43.45	43.30	+1.95	1	887
09:15:26	43.35	43.40	43.40	+2.05	6	886
09:15:26	43.30	43.35	43.35	+2.00	13	880
09:15:21	43.25	43.35	43.25	+1.90	1	867
09:15:20	43.25	43.30	43.30	+1.95	14	866
09:15:20	43.20	43.25	43.25	+1.90	11	852
09:15:17	43.20	43.25	43.20	+1.85	1	841
09:15:16	43.15	43.25	43.15	+1.80	1	840
09:15:16	43.15	43.25	43.25	+1.90	1	839
09:15:16	43.15	43.20	43.20	+1.85	25	838
09:15:16	43.10	43.15	43.15	+1.80	10	813
09:15:15	43.05	43.10	43.10	+1.75	1	803
09:15:11	43.05	43.10	43.10	+1.75	1	802
09:15:08	43.10	43.15	43.05	+1.70	1	801
09:15:08	43.10	43.15	43.10	+1.75	1	800
09:15:07	43.05	43.15	43.05	+1.70	1	799
09:15:05	43.10	43.20	43.10	+1.75	1	798
09:15:05	43.10	43.20	43.10	+1.75	1	797
09:15:03	43.10	43.15	43.15	+1.80	5	796
09:15:03	43.10	43.15	43.15	+1.80	1	791
09:15:02	43.05	43.10	43.10	+1.75	1	790
09:14:57	43.15	43.20	43.15	+1.80	1	789
09:14:56	43.05	43.15	43.15	+1.80	2	788
09:14:56	43.05	43.15	43.15	+1.80	1	786
09:14:48	43.05	43.10	43.15	+1.80	3	785
09:14:48	43.05	43.10	43.10	+1.75	3	782
09:14:48	43.10	43.20	43.10	+1.75	3	779
09:14:48	43.10	43.15	43.15	+1.80	1	776
09:14:45	43.10	43.20	43.20	+1.85	1	775
09:14:44	43.10	43.20	43.20	+1.85	1	774
09:14:41	43.10	43.20	43.20	+1.85	1	773
09:14:40	43.20	43.25	43.20	+1.85	1	772
09:14:38	43.20	43.25	43.20	+1.85	1	771
09:14:37	43.10	43.20	43.20	+1.85	2	770
09:14:37	43.15	43.25	43.15	+1.80	1	768
09:14:37	43.15	43.25	43.15	+1.80	1	767
09:14:36	43.10	43.25	43.25	+1.90	10	766
09:14:36	43.15	43.25	43.15	+1.80	2	756
09:14:36	43.15	43.25	43.25	+1.90	1	754
09:14:35	43.10	43.15	43.15	+1.80	3	753
09:14:34	43.15	43.25	43.15	+1.80	5	750
09:14:33	43.15	43.20	43.20	+1.85	15	745
09:14:33	43.05	43.15	43.15	+1.80	3	730
09:14:33	43.05	43.15	43.15	+1.80	1	727
09:14:30	43.05	43.15	43.15	+1.80	1	726
09:14:30	43.05	43.15	43.15	+1.80	1	725
09:14:28	43.05	43.15	43.15	+1.80	1	724
09:14:27	43.00	43.15	43.15	+1.80	1	723
09:14:27	43.15	43.20	42.95	+1.60	1	722
09:14:27	43.15	43.20	43.00	+1.65	1	721
09:14:27	43.15	43.20	43.15	+1.80	5	720
09:14:25	43.15	43.20	43.15	+1.80	1	715
09:14:25	43.15	43.20	43.15	+1.80	3	714
09:14:25	43.15	43.20	43.15	+1.80	2	711
09:14:25	43.05	43.15	43.15	+1.80	3	709
09:14:25	43.10	43.15	43.10	+1.75	1	706
09:14:20	43.05	43.10	43.20	+1.85	2	705
09:14:20	43.05	43.10	43.10	+1.75	1	703
09:14:15	43.05	43.20	43.05	+1.70	1	702
09:14:14	43.05	43.20	43.20	+1.85	2	701
09:14:14	43.00	43.10	43.10	+1.75	6	699
09:14:14	42.95	43.10	43.10	+1.75	1	693
09:14:13	42.90	43.05	43.05	+1.70	5	692
09:14:13	42.85	43.00	43.00	+1.65	40	687
09:14:13	42.85	42.95	42.95	+1.60	12	647
09:14:13	42.80	42.95	42.80	+1.45	1	635
09:14:13	42.75	42.85	42.90	+1.55	11	634
09:14:13	42.75	42.85	42.85	+1.50	9	623
09:14:12	42.75	42.85	42.85	+1.50	1	614
09:14:12	42.75	42.85	42.85	+1.50	2	613
09:14:12	42.70	42.80	42.80	+1.45	19	611
09:14:11	42.65	42.75	42.75	+1.40	5	592
09:14:10	42.60	42.70	42.70	+1.35	5	587
09:14:07	42.60	42.70	42.70	+1.35	2	582
09:14:07	42.65	42.70	42.70	+1.35	6	580
09:14:07	42.65	42.70	42.65	+1.30	1	574
09:14:07	42.60	42.65	42.65	+1.30	15	573
09:14:03	42.55	42.60	42.60	+1.25	10	558
09:13:56	42.50	42.55	42.55	+1.20	1	548
09:13:49	42.45	42.50	42.50	+1.15	17	547
09:13:49	42.45	42.50	42.50	+1.15	2	530
09:13:48	42.55	42.60	42.50	+1.15	5	528
09:13:48	42.55	42.60	42.55	+1.20	5	523
09:13:46	42.50	42.60	42.60	+1.25	1	518
09:13:44	42.55	42.60	42.55	+1.20	1	517
09:13:43	42.50	42.55	42.55	+1.20	1	516
09:13:41	42.55	42.60	42.55	+1.20	1	515
09:13:40	42.50	42.55	42.55	+1.20	1	514
09:13:30	42.55	42.65	42.55	+1.20	1	513
09:13:29	42.55	42.60	42.60	+1.25	2	512
09:13:26	42.45	42.65	42.45	+1.10	1	510
09:13:24	42.45	42.60	42.60	+1.25	17	509
09:13:24	42.45	42.55	42.55	+1.20	3	492
09:13:24	42.40	42.50	42.50	+1.15	23	489
09:13:24	42.40	42.45	42.45	+1.10	19	466
09:13:24	42.35	42.40	42.40	+1.05	30	447
09:13:18	42.25	42.35	42.35	+1.00	2	417
09:13:15	42.20	42.40	42.40	+1.05	1	415
09:13:07	42.10	42.15	42.40	+1.05	7	414
09:13:07	42.10	42.15	42.35	+1.00	17	407
09:13:07	42.10	42.15	42.30	+0.95	9	390
09:13:07	42.10	42.15	42.25	+0.90	7	381
09:13:07	42.10	42.15	42.20	+0.85	8	374
09:13:07	42.10	42.15	42.15	+0.80	2	366
09:12:31	42.10	42.15	42.15	+0.80	2	364
09:12:26	42.10	42.15	42.15	+0.80	1	362
09:12:01	42.10	42.15	42.15	+0.80	4	361
09:11:55	42.10	42.15	42.15	+0.80	1	357
09:11:51	42.10	42.15	42.15	+0.80	2	356
09:11:51	42.10	42.15	42.15	+0.80	1	354
09:11:40	42.10	42.15	42.15	+0.80	1	353
09:11:16	42.10	42.15	42.15	+0.80	1	352
09:10:59	42.10	42.20	42.10	+0.75	1	351
09:10:52	42.10	42.15	42.15	+0.80	1	350
09:10:48	42.10	42.15	42.15	+0.80	4	349
09:10:25	42.15	42.20	42.15	+0.80	3	345
09:10:24	42.15	42.20	42.15	+0.80	1	342
09:10:21	42.15	42.20	42.15	+0.80	1	341
09:09:49	42.10	42.15	42.15	+0.80	1	340
09:09:46	42.10	42.15	42.15	+0.80	1	339
09:09:42	42.10	42.20	42.10	+0.75	2	338
09:09:40	42.10	42.15	42.15	+0.80	8	336
09:09:35	42.10	42.15	42.10	+0.75	1	328
09:09:35	42.10	42.15	42.15	+0.80	2	327
09:09:30	42.10	42.15	42.10	+0.75	1	325
09:09:26	42.05	42.10	42.10	+0.75	7	324
09:09:24	42.05	42.10	42.05	+0.70	1	317
09:08:13	42.05	42.10	42.10	+0.75	1	316
09:08:13	42.10	42.15	42.10	+0.75	1	315
09:08:08	42.10	42.15	42.10	+0.75	1	314
09:08:04	42.10	42.15	42.10	+0.75	1	313
09:07:54	42.10	42.15	42.10	+0.75	2	312
09:07:54	42.10	42.15	42.10	+0.75	1	310
09:07:54	42.05	42.10	42.10	+0.75	1	309
09:07:52	42.05	42.10	42.10	+0.75	1	308
09:07:42	42.05	42.10	42.10	+0.75	1	307
09:07:36	42.10	42.15	42.10	+0.75	1	306
09:07:36	42.10	42.15	42.10	+0.75	1	305
09:07:30	42.10	42.15	42.10	+0.75	3	304
09:07:29	42.10	42.15	42.10	+0.75	1	301
09:07:28	42.10	42.15	42.15	+0.80	1	300
09:07:24	42.10	42.15	42.15	+0.80	1	299
09:07:23	42.05	42.15	42.15	+0.80	5	298
09:07:21	42.10	42.15	42.10	+0.75	4	293
09:07:02	42.10	42.15	42.15	+0.80	5	289
09:06:56	42.05	42.10	42.10	+0.75	2	284
09:06:56	42.05	42.10	42.10	+0.75	1	282
09:06:51	42.10	42.15	42.10	+0.75	12	281
09:06:43	42.10	42.15	42.15	+0.80	1	269
09:06:31	42.10	42.15	42.15	+0.80	1	268
09:06:24	42.10	42.20	42.20	+0.85	2	267
09:06:00	42.20	42.25	42.20	+0.85	1	265
09:05:57	42.20	42.25	42.20	+0.85	2	264
09:05:56	42.10	42.20	42.20	+0.85	17	262
09:05:56	42.10	42.20	42.20	+0.85	16	245
09:05:56	42.10	42.20	42.20	+0.85	1	229
09:05:56	42.05	42.15	42.15	+0.80	22	228
09:05:56	42.05	42.10	42.10	+0.75	3	206
09:05:56	42.05	42.10	42.05	+0.70	2	203
09:05:29	42.00	42.05	42.05	+0.70	1	201
09:05:19	42.00	42.10	42.00	+0.65	1	200
09:05:19	41.95	42.05	42.05	+0.70	1	199
09:05:18	41.90	42.05	42.10	+0.75	5	198
09:05:18	41.90	42.05	42.05	+0.70	5	193
09:05:12	41.90	42.00	42.00	+0.65	1	188
09:05:07	41.90	42.00	42.00	+0.65	2	187
09:04:57	41.90	42.10	42.10	+0.75	1	185
09:04:55	42.05	42.15	42.05	+0.70	1	184
09:04:46	41.90	42.10	42.10	+0.75	1	183
09:04:43	41.95	42.15	42.15	+0.80	2	182
09:04:39	41.90	42.10	42.15	+0.80	2	180
09:04:39	41.90	42.10	42.10	+0.75	1	178
09:04:39	41.90	42.10	42.10	+0.75	1	177
09:04:39	41.90	42.10	42.10	+0.75	1	176
09:04:26	41.85	42.00	42.15	+0.80	2	175
09:04:26	41.85	42.00	42.10	+0.75	13	173
09:04:26	41.85	42.00	42.05	+0.70	7	160
09:04:26	41.85	42.00	42.00	+0.65	8	153
09:04:16	41.90	42.05	41.90	+0.55	7	145
09:04:09	41.90	42.05	42.05	+0.70	1	138
09:04:05	41.90	42.05	42.05	+0.70	2	137
09:03:30	42.00	42.05	42.05	+0.70	1	135
09:03:29	41.95	42.05	42.05	+0.70	6	134
09:03:29	41.95	42.00	42.00	+0.65	4	128
09:03:29	41.90	41.95	41.95	+0.60	7	124
09:03:17	41.90	41.95	41.95	+0.60	1	117
09:02:59	41.90	41.95	41.95	+0.60	1	116
09:02:55	41.90	41.95	41.90	+0.55	1	115
09:02:50	41.90	41.95	41.90	+0.55	3	114
09:02:40	41.90	41.95	41.95	+0.60	1	111
09:02:34	41.95	42.00	41.95	+0.60	6	110
09:02:34	41.95	42.00	41.95	+0.60	1	104
09:01:57	41.95	42.00	41.95	+0.60	1	103
09:01:56	41.90	41.95	41.95	+0.60	2	102
09:01:48	41.95	42.00	41.95	+0.60	1	100
09:01:45	41.95	42.00	41.95	+0.60	1	99
09:01:41	41.95	42.00	41.95	+0.60	1	98
09:01:35	41.90	41.95	41.95	+0.60	1	97
09:01:23	41.90	41.95	41.95	+0.60	1	96
09:01:20	41.85	42.00	41.85	+0.50	1	95
09:01:18	41.85	42.00	42.00	+0.65	3	94
09:01:18	41.85	42.00	41.85	+0.50	1	91
09:01:17	41.85	42.00	42.00	+0.65	1	90
09:01:17	41.90	42.00	41.90	+0.55	4	89
09:01:17	41.95	42.00	41.95	+0.60	1	85
09:01:03	41.85	42.00	41.85	+0.50	2	84
09:01:03	41.90	42.00	41.85	+0.50	3	82
09:01:03	41.90	42.00	41.90	+0.55	1	79
09:01:00	41.95	42.00	41.95	+0.60	1	78
09:00:58	41.85	41.90	41.90	+0.55	1	77
09:00:50	41.95	42.00	41.95	+0.60	2	76
09:00:50	41.95	42.00	41.95	+0.60	2	74
09:00:50	41.90	42.00	41.90	+0.55	5	72
09:00:49	41.85	42.00	41.85	+0.50	1	67
09:00:49	41.90	42.00	41.90	+0.55	4	66
09:00:36	41.90	42.05	41.90	+0.55	3	62
09:00:36	41.80	42.05	42.05	+0.70	5	59
09:00:36	42.00	42.05	42.00	+0.65	1	54
09:00:36	41.80	42.00	42.00	+0.65	1	53
09:00:05	41.65	42.00	41.65	+0.30	1	52
09:00:04	--	--	42.00	+0.65	51	51

　

其他人也逛...

SAMSUNG Galaxy A16 5G (4G/128G) 6.7吋智慧型手機

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

【NWT 威技】一級能效WiFi智能28L除濕機WDH-28ED

【Philips 飛利浦】5開8插延長線 1.8M 兩色可選-CHP3780

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

HITACHI日立 7公升舒適節電除濕機 RD-14FR

麥當勞滿福堡好禮即享券

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

小米 Redmi Buds 6 Lite 藍牙耳機

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

PChome 購物儲值6,000元

SAMSUNG Galaxy A16 5G (4G/128G) 6.7吋智慧型手機

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

【NWT 威技】一級能效WiFi智能28L除濕機WDH-28ED

【Philips 飛利浦】5開8插延長線 1.8M 兩色可選-CHP3780

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

HITACHI日立 7公升舒適節電除濕機 RD-14FR

麥當勞滿福堡好禮即享券

大研生醫9月上旬掛牌上市張家...

ETF投資博覽會10/17登場首度移...

台積電鴻海廣達群創大同緯創統一網家萬海國泰金大成鋼

人氣股市議題－PChome新聞

2025金融股配息股東會紀念品除權息股市新聞戰爭概念股儲能概念股降息概念股 CPO、BBU概念股

我的自選股

即時重大訊息

最近 10 檔查詢個股 (看全部)

編輯

股票

成交價

漲跌

漲跌幅

成交張

‧台積電收1200元新高台股爆量收...
‧詮欣上半年每股賺0.88元挖礦車...
‧旺矽第2季上半年獲利同期新猷 ...

加密貨幣

比特幣BTC	120548.36	1,830.70	1.54%
以太幣ETH	4717.92	490.71	11.61%
瑞波幣XRP	3.28	0.15	4.64%
比特幣現金BCH	607.95	28.64	4.94%
萊特幣LTC	131.50	11.21	9.32%
卡達幣ADA	0.882033	0.11	13.96%
波場幣TRX	0.358328	0.01	3.87%
恆星幣XLM	0.452838	0.02	5.05%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.