瀚 荃  (8103) 電子零組件業 上市

63.40 ▲+0.40 +0.63% 0.24
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 392 63.30 6 63.50 10 62.80 63.70 62.60 63.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:29:5163.3063.4063.40+0.402392
11:28:2963.4063.5063.40+0.401390
11:26:1563.3063.4063.40+0.401389
11:26:0963.3063.4063.40+0.401388
11:25:3063.3063.4063.40+0.401387
11:21:0363.3063.4063.40+0.402386
11:18:0863.3063.4063.40+0.401384
11:17:2563.4063.5063.40+0.401383
11:15:1863.4063.5063.40+0.401382
11:13:0863.3063.4063.40+0.403381
11:12:4763.3063.4063.40+0.401378
11:11:3063.3063.4063.30+0.301377
11:10:4263.3063.4063.30+0.301376
11:08:5563.3063.4063.30+0.301375
11:07:4363.4063.5063.40+0.401374
11:05:5063.5063.6063.50+0.501373
11:05:4463.5063.6063.50+0.502372
11:05:4363.4063.5063.50+0.503370
11:02:1263.5063.6063.50+0.502367
11:00:1763.5063.6063.50+0.503365
10:59:1163.4063.6063.40+0.401362
10:59:0063.4063.5063.50+0.503361
10:57:0863.4063.5063.40+0.402358
10:54:1163.3063.4063.40+0.402356
10:53:4163.3063.4063.40+0.401354
10:52:3963.4063.5063.40+0.401353
10:52:1463.4063.5063.40+0.401352
10:50:3663.3063.4063.40+0.401351
10:48:5663.3063.4063.40+0.401350
10:48:3463.3063.4063.40+0.401349
10:46:4763.3063.4063.30+0.302348
10:43:4963.3063.4063.30+0.302346
10:40:3063.2063.3063.30+0.301344
10:40:3063.2063.3063.30+0.3023343
10:40:3063.2063.3063.30+0.301320
10:40:0563.3063.4063.30+0.301319
10:39:1063.3063.5063.30+0.303318
10:38:2663.3063.4063.40+0.402315
10:37:4563.2063.4063.40+0.403313
10:37:4463.2063.4063.40+0.405310
10:36:1963.3063.4063.30+0.303305
10:34:4063.2063.3063.30+0.301302
10:34:3163.2063.3063.30+0.301301
10:34:2363.2063.3063.30+0.301300
10:33:4563.3063.4063.30+0.302299
10:33:3863.3063.4063.40+0.402297
10:33:3763.3063.4063.30+0.302295
10:32:1263.3063.4063.40+0.401293
10:31:5263.4063.6063.40+0.402292
10:31:3563.4063.5063.50+0.502290
10:31:0263.2063.5063.20+0.205288
10:30:5763.2063.4063.40+0.402283
10:30:5763.2063.4063.40+0.402281
10:30:5563.1063.3063.30+0.303279
10:30:5563.1063.3063.30+0.302276
10:30:5563.1063.3063.30+0.303274
10:30:5563.1063.3063.30+0.302271
10:30:5563.1063.3063.30+0.303269
10:30:1863.1063.3063.30+0.301266
10:29:5163.1063.2063.20+0.204265
10:29:4463.0063.1063.10+0.1010261
10:29:2263.0063.1063.0001251
10:28:4463.0063.1063.10+0.101250
10:28:3163.0063.1063.10+0.101249
10:28:1263.1063.2063.10+0.104248
10:21:2862.9063.0063.0002244
10:18:1862.7062.9062.90-0.102242
10:09:5262.6062.7062.70-0.302240
10:09:4762.6062.7062.70-0.301238
10:09:2962.6062.7062.70-0.302237
10:09:2962.6062.7062.70-0.301235
10:08:4462.6062.7062.70-0.301234
10:08:4462.6062.7062.60-0.405233
10:08:1862.6062.7062.70-0.302228
10:07:3262.7062.8062.70-0.305226
10:03:5362.6062.8062.60-0.405221
10:03:3262.6062.8062.60-0.404216
10:03:1162.6062.8062.60-0.405212
10:02:0962.7062.9062.70-0.301207
10:01:5662.7062.9062.70-0.3013206
10:01:5662.8062.9062.80-0.206193
09:59:2262.8062.9062.80-0.204187
09:58:2162.8062.9062.80-0.201183
09:54:4962.8062.9062.80-0.201182
09:51:5462.8062.9062.80-0.201181
09:50:4662.8063.0062.80-0.201180
09:50:4662.8062.9062.80-0.203179
09:50:0562.9063.2062.90-0.101176
09:48:4562.9063.2063.20+0.202175
09:46:2662.9063.2063.20+0.201173
09:44:4562.8062.9062.90-0.105172
09:44:3762.9063.0062.90-0.102167
09:44:1562.9063.0062.90-0.101165
09:43:3663.0063.1063.0001164
09:43:2763.1063.2063.10+0.103163
09:43:1463.1063.2063.20+0.202160
09:42:4263.1063.2063.10+0.101158
09:41:5363.2063.4063.20+0.201157
09:41:5362.9063.2063.20+0.201156
09:41:5262.9063.2063.20+0.201155
09:41:5262.9063.2063.20+0.201154
09:41:2362.9063.2062.90-0.101153
09:39:1163.0063.2063.0001152
09:39:1163.0063.3063.0001151
09:38:2762.9063.3062.90-0.101150
09:37:0062.8062.9062.90-0.104149
09:37:0062.7062.9062.90-0.107145
09:36:1762.7062.9062.70-0.301138
09:35:4462.8062.9062.70-0.306137
09:35:4462.8062.9062.80-0.202131
09:34:5162.7062.8062.80-0.201129
09:34:4762.7062.8062.80-0.203128
09:33:5262.7062.9062.70-0.301125
09:33:5062.8062.9062.80-0.201124
09:33:5062.8062.9062.80-0.208123
09:33:0462.8062.9062.90-0.101115
09:32:3662.7062.8062.80-0.202114
09:30:3462.6062.8062.60-0.404112
09:30:3262.7062.9062.70-0.301108
09:30:1862.7062.9062.70-0.301107
09:30:1062.7062.9062.70-0.301106
09:29:5762.8063.0062.80-0.209105
09:29:4062.9063.1062.90-0.10296
09:29:3963.0063.2063.000694
09:27:2563.1063.3063.10+0.10188
09:26:5363.2063.4063.20+0.20587
09:26:0463.4063.5063.40+0.40282
09:26:0463.2063.4063.40+0.40380
09:26:0163.3063.4063.30+0.30377
09:23:5263.4063.7063.40+0.40374
09:23:5263.5063.7063.50+0.50271
09:22:5863.7063.8063.70+0.70169
09:21:5663.5063.7063.70+0.70168
09:21:1563.5063.7063.70+0.70367
09:20:5963.6063.7063.60+0.60164
09:18:4163.5063.7063.70+0.70363
09:18:3963.4063.6063.60+0.60160
09:18:3963.4063.6063.60+0.60159
09:17:5963.5063.6063.50+0.50158
09:16:4463.4063.5063.50+0.50357
09:16:0363.4063.5063.50+0.50154
09:15:5663.4063.5063.40+0.40153
09:14:3763.4063.5063.50+0.50152
09:14:2063.4063.5063.40+0.40151
09:14:1063.4063.5063.40+0.40150
09:13:3763.4063.5063.40+0.40149
09:13:2063.5063.6063.50+0.50548
09:12:1563.4063.5063.50+0.50143
09:12:1563.4063.5063.50+0.50342
09:12:1363.4063.5063.50+0.50139
09:12:0563.4063.5063.50+0.50138
09:11:5163.4063.5063.50+0.50337
09:11:1863.3063.4063.40+0.40534
09:11:1863.3063.4063.40+0.40129
09:11:0763.3063.4063.40+0.40228
09:09:1063.3063.4063.30+0.30126
09:08:3863.3063.4063.30+0.30125
09:07:2763.2063.3063.30+0.30124
09:07:1563.2063.3063.30+0.30323
09:07:1563.2063.3063.30+0.30120
09:07:0963.2063.3063.30+0.30119
09:06:5263.2063.3063.30+0.30118
09:06:3363.2063.3063.30+0.30117
09:06:2163.1063.2063.20+0.20316
09:05:5763.0063.1063.10+0.10113
09:05:2062.9063.1063.10+0.10112
09:04:5862.9063.1062.90-0.10111
09:04:3162.9063.0063.000210
09:00:00----62.80-0.2088
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。