新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
搶發台幣穩定幣？專家：爭話語權鞏固台灣產業競爭力
熱門
[公告] 基亞:開發中新藥OBP-301獲日本厚生勞動省指定為孤兒藥
更新報價
錸 寶
(8104)
光電業
上市
錸德
集團
32.50
▲+0.25
+0.78%
1.33
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.25
4,073
32.50
10
32.55
1
32.25
33.60
31.80
32.25
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
32.50
32.55
32.50
+0.25
6
4073
13:30:00
32.50
32.55
32.50
+0.25
211
4067
13:24:16
32.50
32.55
32.55
+0.30
2
3856
13:24:08
32.50
32.55
32.55
+0.30
1
3854
13:24:06
32.50
32.55
32.55
+0.30
1
3853
13:24:02
32.50
32.55
32.50
+0.25
4
3852
13:24:00
32.50
32.55
32.50
+0.25
1
3848
13:23:46
32.50
32.55
32.50
+0.25
1
3847
13:23:43
32.50
32.55
32.50
+0.25
1
3846
13:23:39
32.50
32.55
32.55
+0.30
3
3845
13:23:34
32.50
32.55
32.55
+0.30
1
3842
13:23:13
32.50
32.55
32.50
+0.25
1
3841
13:23:10
32.50
32.55
32.50
+0.25
1
3840
13:22:42
32.50
32.55
32.55
+0.30
2
3839
13:22:22
32.50
32.55
32.55
+0.30
2
3837
13:22:22
32.50
32.55
32.50
+0.25
2
3835
13:21:59
32.55
32.60
32.55
+0.30
7
3833
13:21:42
32.55
32.60
32.55
+0.30
1
3826
13:21:27
32.55
32.60
32.60
+0.35
5
3825
13:21:15
32.55
32.60
32.60
+0.35
1
3820
13:21:14
32.55
32.60
32.55
+0.30
2
3819
13:21:13
32.60
32.65
32.60
+0.35
4
3817
13:21:08
32.60
32.65
32.60
+0.35
8
3813
13:21:05
32.60
32.65
32.60
+0.35
1
3805
13:20:53
32.60
32.65
32.60
+0.35
4
3804
13:20:22
32.60
32.65
32.60
+0.35
1
3800
13:20:15
32.60
32.65
32.60
+0.35
1
3799
13:20:15
32.60
32.65
32.60
+0.35
3
3798
13:19:59
32.60
32.65
32.60
+0.35
1
3795
13:19:49
32.60
32.65
32.60
+0.35
1
3794
13:19:42
32.60
32.65
32.60
+0.35
8
3793
13:19:36
32.60
32.65
32.60
+0.35
1
3785
13:19:35
32.55
32.60
32.60
+0.35
1
3784
13:19:35
32.60
32.65
32.60
+0.35
9
3783
13:19:24
32.60
32.65
32.60
+0.35
2
3774
13:17:23
32.60
32.65
32.60
+0.35
5
3772
13:17:05
32.60
32.65
32.65
+0.40
2
3767
13:16:47
32.60
32.65
32.60
+0.35
1
3765
13:16:37
32.60
32.65
32.60
+0.35
2
3764
13:16:17
32.60
32.65
32.60
+0.35
1
3762
13:16:15
32.60
32.65
32.65
+0.40
1
3761
13:15:24
32.55
32.60
32.60
+0.35
1
3760
13:15:24
32.55
32.60
32.55
+0.30
2
3759
13:14:53
32.55
32.60
32.60
+0.35
10
3757
13:13:42
32.50
32.55
32.60
+0.35
1
3747
13:13:42
32.50
32.55
32.55
+0.30
1
3746
13:13:35
32.50
32.55
32.55
+0.30
1
3745
13:13:17
32.55
32.60
32.55
+0.30
4
3744
13:12:37
32.55
32.65
32.55
+0.30
1
3740
13:12:30
32.55
32.60
32.60
+0.35
1
3739
13:12:20
32.55
32.60
32.55
+0.30
1
3738
13:12:10
32.55
32.60
32.60
+0.35
1
3737
13:12:01
32.60
32.65
32.60
+0.35
2
3736
13:11:38
32.60
32.65
32.60
+0.35
1
3734
13:11:17
32.60
32.65
32.60
+0.35
2
3733
13:10:56
32.60
32.65
32.60
+0.35
3
3731
13:10:49
32.60
32.65
32.60
+0.35
3
3728
13:10:29
32.55
32.60
32.60
+0.35
1
3725
13:10:00
32.55
32.60
32.55
+0.30
1
3724
13:09:57
32.55
32.60
32.60
+0.35
1
3723
13:09:22
32.55
32.65
32.65
+0.40
1
3722
13:09:18
32.60
32.65
32.60
+0.35
2
3721
13:09:04
32.60
32.65
32.60
+0.35
1
3719
13:08:56
32.60
32.65
32.65
+0.40
1
3718
13:08:47
32.60
32.65
32.65
+0.40
1
3717
13:08:18
32.60
32.65
32.65
+0.40
1
3716
13:08:17
32.60
32.65
32.60
+0.35
3
3715
13:08:12
32.60
32.65
32.65
+0.40
1
3712
13:07:37
32.50
32.60
32.60
+0.35
1
3711
13:07:02
32.50
32.60
32.60
+0.35
1
3710
13:06:41
32.50
32.60
32.50
+0.25
1
3709
13:06:40
32.45
32.50
32.50
+0.25
2
3708
13:06:28
32.50
32.60
32.50
+0.25
3
3706
13:06:28
32.50
32.60
32.50
+0.25
1
3703
13:06:27
32.50
32.55
32.55
+0.30
1
3702
13:06:18
32.50
32.60
32.50
+0.25
1
3701
13:06:03
32.50
32.60
32.50
+0.25
1
3700
13:05:52
32.50
32.55
32.55
+0.30
1
3699
13:05:35
32.45
32.50
32.50
+0.25
1
3698
13:05:35
32.45
32.50
32.50
+0.25
1
3697
13:05:27
32.50
32.55
32.50
+0.25
8
3696
13:03:52
32.45
32.50
32.50
+0.25
1
3688
13:03:35
32.45
32.50
32.50
+0.25
2
3687
13:03:19
32.45
32.55
32.45
+0.20
2
3685
13:03:19
32.45
32.50
32.50
+0.25
1
3683
13:03:17
32.45
32.50
32.50
+0.25
1
3682
13:02:58
32.45
32.50
32.50
+0.25
1
3681
13:02:55
32.45
32.50
32.50
+0.25
1
3680
13:02:51
32.45
32.50
32.50
+0.25
1
3679
13:02:45
32.45
32.50
32.50
+0.25
5
3678
13:01:55
32.40
32.45
32.45
+0.20
2
3673
13:01:35
32.40
32.45
32.45
+0.20
3
3671
13:01:13
32.40
32.45
32.45
+0.20
1
3668
12:59:37
32.40
32.45
32.40
+0.15
1
3667
12:59:21
32.40
32.45
32.40
+0.15
5
3666
12:59:00
32.45
32.50
32.45
+0.20
10
3661
12:58:56
32.45
32.50
32.45
+0.20
1
3651
12:58:51
32.45
32.50
32.45
+0.20
1
3650
12:58:40
32.45
32.50
32.45
+0.20
1
3649
12:58:25
32.45
32.50
32.45
+0.20
1
3648
12:58:02
32.45
32.50
32.45
+0.20
7
3647
12:57:12
32.50
32.55
32.50
+0.25
1
3640
12:55:47
32.45
32.50
32.50
+0.25
4
3639
12:54:10
32.45
32.50
32.50
+0.25
1
3635
12:54:06
32.45
32.50
32.45
+0.20
1
3634
12:54:03
32.45
32.50
32.45
+0.20
1
3633
12:54:02
32.50
32.55
32.50
+0.25
10
3632
12:54:01
32.50
32.55
32.50
+0.25
1
3622
12:53:58
32.50
32.55
32.50
+0.25
1
3621
12:53:57
32.50
32.55
32.50
+0.25
5
3620
12:53:44
32.50
32.55
32.50
+0.25
1
3615
12:53:42
32.50
32.55
32.50
+0.25
4
3614
12:53:42
32.50
32.55
32.50
+0.25
2
3610
12:53:23
32.50
32.55
32.50
+0.25
1
3608
12:53:22
32.50
32.55
32.50
+0.25
2
3607
12:53:19
32.50
32.55
32.50
+0.25
5
3605
12:52:59
32.50
32.55
32.50
+0.25
1
3600
12:52:20
32.50
32.55
32.50
+0.25
1
3599
12:51:50
32.50
32.55
32.50
+0.25
1
3598
12:50:39
32.55
32.60
32.55
+0.30
2
3597
12:49:59
32.55
32.60
32.55
+0.30
1
3595
12:49:17
32.55
32.60
32.55
+0.30
2
3594
12:47:15
32.55
32.60
32.55
+0.30
9
3592
12:47:10
32.55
32.60
32.55
+0.30
1
3583
12:46:39
32.55
32.60
32.55
+0.30
1
3582
12:46:14
32.55
32.60
32.55
+0.30
1
3581
12:45:20
32.55
32.60
32.55
+0.30
1
3580
12:45:19
32.55
32.60
32.60
+0.35
2
3579
12:44:58
32.55
32.60
32.60
+0.35
1
3577
12:44:20
32.55
32.60
32.55
+0.30
3
3576
12:44:04
32.55
32.60
32.55
+0.30
1
3573
12:43:56
32.55
32.60
32.55
+0.30
1
3572
12:43:48
32.55
32.60
32.55
+0.30
1
3571
12:41:41
32.55
32.60
32.60
+0.35
1
3570
12:41:40
32.55
32.60
32.60
+0.35
1
3569
12:41:31
32.55
32.60
32.55
+0.30
1
3568
12:41:30
32.55
32.60
32.55
+0.30
1
3567
12:41:11
32.60
32.65
32.60
+0.35
10
3566
12:39:11
32.60
32.65
32.60
+0.35
5
3556
12:38:44
32.60
32.65
32.60
+0.35
1
3551
12:37:55
32.60
32.65
32.60
+0.35
5
3550
12:35:49
32.60
32.65
32.60
+0.35
1
3545
12:35:22
32.60
32.65
32.60
+0.35
1
3544
12:35:13
32.60
32.65
32.60
+0.35
5
3543
12:35:12
32.60
32.65
32.60
+0.35
1
3538
12:35:01
32.60
32.65
32.60
+0.35
1
3537
12:34:13
32.60
32.65
32.65
+0.40
1
3536
12:33:49
32.60
32.65
32.65
+0.40
1
3535
12:33:49
32.60
32.65
32.65
+0.40
1
3534
12:33:39
32.60
32.65
32.65
+0.40
3
3533
12:32:36
32.60
32.65
32.65
+0.40
1
3530
12:32:28
32.60
32.65
32.60
+0.35
1
3529
12:31:46
32.60
32.65
32.60
+0.35
3
3528
12:29:12
32.60
32.65
32.65
+0.40
1
3525
12:27:54
32.60
32.65
32.65
+0.40
2
3524
12:27:53
32.60
32.65
32.65
+0.40
1
3522
12:26:17
32.60
32.65
32.65
+0.40
6
3521
12:24:19
32.60
32.65
32.65
+0.40
2
3515
12:21:10
32.60
32.65
32.65
+0.40
1
3513
12:20:18
32.65
32.70
32.65
+0.40
2
3512
12:19:48
32.65
32.70
32.65
+0.40
1
3510
12:17:40
32.65
32.70
32.65
+0.40
1
3509
12:15:47
32.65
32.70
32.65
+0.40
4
3508
12:15:45
32.65
32.70
32.65
+0.40
1
3504
12:15:40
32.65
32.70
32.65
+0.40
1
3503
12:15:40
32.65
32.70
32.65
+0.40
1
3502
12:15:30
32.65
32.70
32.65
+0.40
2
3501
12:15:14
32.65
32.70
32.65
+0.40
4
3499
12:14:51
32.65
32.70
32.65
+0.40
1
3495
12:14:12
32.65
32.70
32.70
+0.45
1
3494
12:12:25
32.70
32.75
32.70
+0.45
1
3493
12:11:20
32.70
32.75
32.70
+0.45
1
3492
12:11:13
32.70
32.75
32.70
+0.45
1
3491
12:11:05
32.70
32.75
32.70
+0.45
1
3490
12:10:48
32.70
32.75
32.70
+0.45
10
3489
12:10:39
32.70
32.75
32.70
+0.45
5
3479
12:09:50
32.70
32.75
32.75
+0.50
1
3474
12:08:40
32.70
32.75
32.75
+0.50
5
3473
12:07:52
32.70
32.75
32.75
+0.50
1
3468
12:07:20
32.70
32.75
32.75
+0.50
1
3467
12:03:54
32.70
32.75
32.75
+0.50
1
3466
12:01:49
32.70
32.75
32.75
+0.50
1
3465
12:01:19
32.70
32.75
32.75
+0.50
2
3464
12:00:31
32.70
32.75
32.70
+0.45
1
3462
11:59:41
32.70
32.75
32.75
+0.50
1
3461
11:57:23
32.65
32.70
32.70
+0.45
3
3460
11:56:04
32.65
32.70
32.70
+0.45
1
3457
11:54:12
32.65
32.70
32.70
+0.45
2
3456
11:53:06
32.65
32.70
32.65
+0.40
1
3454
11:53:05
32.65
32.70
32.70
+0.45
1
3453
11:53:03
32.65
32.70
32.65
+0.40
1
3452
11:52:59
32.65
32.70
32.65
+0.40
1
3451
11:52:08
32.65
32.70
32.65
+0.40
1
3450
11:50:23
32.65
32.75
32.65
+0.40
1
3449
11:50:10
32.65
32.75
32.65
+0.40
1
3448
11:48:40
32.65
32.70
32.70
+0.45
1
3447
11:47:56
32.65
32.70
32.70
+0.45
2
3446
11:44:00
32.70
32.80
32.70
+0.45
5
3444
11:43:26
32.75
32.80
32.75
+0.50
1
3439
11:43:03
32.75
32.80
32.75
+0.50
1
3438
11:42:41
32.75
32.80
32.75
+0.50
2
3437
11:41:02
32.75
32.90
32.75
+0.50
1
3435
11:40:32
32.80
32.90
32.75
+0.50
8
3434
11:40:32
32.80
32.90
32.80
+0.55
2
3426
11:40:19
32.80
32.90
32.80
+0.55
1
3424
11:40:07
32.80
32.90
32.80
+0.55
1
3423
11:39:56
32.85
32.90
32.85
+0.60
1
3422
11:39:40
32.90
32.95
32.90
+0.65
1
3421
11:39:28
32.85
32.95
32.85
+0.60
1
3420
11:39:28
32.85
32.95
32.85
+0.60
1
3419
11:39:18
32.85
32.95
32.95
+0.70
1
3418
11:39:00
32.85
32.90
32.90
+0.65
1
3417
11:38:09
32.85
32.90
32.90
+0.65
1
3416
11:38:07
32.85
32.90
32.85
+0.60
3
3415
11:38:03
32.85
32.90
32.85
+0.60
1
3412
11:37:43
32.85
32.95
32.85
+0.60
3
3411
11:37:22
32.80
32.85
32.85
+0.60
1
3408
11:37:20
32.80
32.90
32.95
+0.70
3
3407
11:37:20
32.80
32.90
32.90
+0.65
2
3404
11:37:12
32.90
32.95
32.90
+0.65
1
3402
11:37:12
32.75
32.85
32.90
+0.65
1
3401
11:37:12
32.75
32.85
32.85
+0.60
3
3400
11:37:01
32.70
32.85
32.70
+0.45
1
3397
11:36:31
32.70
32.75
32.75
+0.50
1
3396
11:36:28
32.70
32.90
32.70
+0.45
1
3395
11:36:20
32.75
32.95
32.75
+0.50
2
3394
11:36:18
32.80
32.95
32.80
+0.55
6
3392
11:36:18
32.85
32.95
32.85
+0.60
2
3386
11:35:35
32.85
32.95
32.85
+0.60
1
3384
11:35:35
32.85
32.95
32.85
+0.60
1
3383
11:35:22
32.85
32.95
32.85
+0.60
1
3382
11:34:55
32.80
32.90
32.90
+0.65
12
3381
11:34:55
32.75
32.90
32.90
+0.65
5
3369
11:34:55
32.75
32.85
32.90
+0.65
2
3364
11:34:55
32.75
32.85
32.85
+0.60
3
3362
11:34:46
32.70
32.80
32.80
+0.55
4
3359
11:33:57
32.70
32.75
32.75
+0.50
1
3355
11:33:09
32.70
32.75
32.75
+0.50
2
3354
11:31:10
32.75
32.80
32.75
+0.50
1
3352
11:31:09
32.75
32.80
32.75
+0.50
1
3351
11:30:42
32.75
32.80
32.75
+0.50
1
3350
11:30:24
32.75
32.80
32.75
+0.50
2
3349
11:30:22
32.75
32.80
32.75
+0.50
1
3347
11:29:49
32.75
32.80
32.75
+0.50
1
3346
11:28:21
32.75
32.80
32.75
+0.50
3
3345
11:26:03
32.80
32.85
32.75
+0.50
2
3342
11:26:03
32.80
32.85
32.80
+0.55
1
3340
11:25:59
32.80
32.85
32.80
+0.55
1
3339
11:25:23
32.80
32.85
32.80
+0.55
3
3338
11:25:06
32.80
32.85
32.80
+0.55
1
3335
11:19:51
32.75
32.80
32.80
+0.55
4
3334
11:19:22
32.75
32.80
32.80
+0.55
2
3330
11:19:22
32.75
32.80
32.75
+0.50
1
3328
11:19:22
32.75
32.80
32.75
+0.50
2
3327
11:19:22
32.75
32.80
32.75
+0.50
1
3325
11:19:19
32.75
32.80
32.75
+0.50
2
3324
11:18:47
32.75
32.80
32.75
+0.50
1
3322
11:17:19
32.80
32.85
32.80
+0.55
5
3321
11:16:56
32.80
32.85
32.80
+0.55
1
3316
11:16:35
32.80
32.85
32.80
+0.55
1
3315
11:15:27
32.75
32.80
32.80
+0.55
2
3314
11:15:16
32.75
32.80
32.80
+0.55
1
3312
11:14:51
32.75
32.80
32.80
+0.55
1
3311
11:14:31
32.75
32.80
32.80
+0.55
1
3310
11:14:19
32.75
32.80
32.80
+0.55
1
3309
11:13:28
32.70
32.75
32.75
+0.50
5
3308
11:11:25
32.70
32.75
32.75
+0.50
1
3303
11:09:45
32.75
32.80
32.75
+0.50
1
3302
11:09:27
32.75
32.80
32.75
+0.50
1
3301
11:09:26
32.75
32.80
32.80
+0.55
1
3300
11:09:25
32.75
32.80
32.75
+0.50
1
3299
11:08:55
32.75
32.80
32.75
+0.50
1
3298
11:08:47
32.75
32.80
32.80
+0.55
1
3297
11:08:23
32.80
32.85
32.80
+0.55
1
3296
11:07:12
32.80
32.90
32.80
+0.55
2
3295
11:07:05
32.75
32.80
32.80
+0.55
3
3293
11:06:23
32.70
32.75
32.75
+0.50
2
3290
11:03:47
32.75
32.80
32.75
+0.50
1
3288
11:03:34
32.75
32.80
32.75
+0.50
1
3287
11:03:16
32.65
32.75
32.75
+0.50
3
3286
11:02:49
32.65
32.70
32.70
+0.45
1
3283
11:02:44
32.65
32.70
32.70
+0.45
1
3282
11:02:34
32.65
32.70
32.70
+0.45
3
3281
11:02:25
32.65
32.70
32.70
+0.45
2
3278
11:02:03
32.65
32.70
32.70
+0.45
2
3276
11:00:39
32.60
32.65
32.65
+0.40
4
3274
11:00:31
32.60
32.65
32.65
+0.40
5
3270
10:58:01
32.60
32.65
32.65
+0.40
2
3265
10:57:50
32.60
32.65
32.65
+0.40
1
3263
10:57:42
32.60
32.65
32.60
+0.35
3
3262
10:57:05
32.55
32.60
32.60
+0.35
2
3259
10:57:03
32.55
32.60
32.60
+0.35
5
3257
10:56:07
32.55
32.60
32.60
+0.35
1
3252
10:55:47
32.55
32.60
32.60
+0.35
1
3251
10:54:38
32.55
32.60
32.60
+0.35
1
3250
10:53:29
32.60
32.65
32.60
+0.35
1
3249
10:53:22
32.60
32.65
32.60
+0.35
1
3248
10:52:55
32.55
32.60
32.60
+0.35
3
3247
10:52:33
32.55
32.60
32.55
+0.30
1
3244
10:52:09
32.60
32.65
32.60
+0.35
5
3243
10:52:00
32.60
32.65
32.60
+0.35
1
3238
10:51:47
32.55
32.60
32.60
+0.35
4
3237
10:50:39
32.55
32.65
32.55
+0.30
1
3233
10:50:35
32.55
32.65
32.55
+0.30
1
3232
10:50:28
32.55
32.65
32.55
+0.30
2
3231
10:50:24
32.55
32.65
32.55
+0.30
2
3229
10:50:24
32.55
32.65
32.55
+0.30
1
3227
10:50:12
32.55
32.60
32.55
+0.30
1
3226
10:50:06
32.55
32.60
32.55
+0.30
1
3225
10:50:05
32.55
32.60
32.55
+0.30
1
3224
10:49:55
32.60
32.65
32.60
+0.35
5
3223
10:49:44
32.60
32.65
32.60
+0.35
1
3218
10:48:31
32.65
32.70
32.65
+0.40
1
3217
10:48:11
32.65
32.70
32.65
+0.40
5
3216
10:47:41
32.60
32.70
32.60
+0.35
30
3211
10:47:10
32.65
32.70
32.65
+0.40
1
3181
10:47:10
32.65
32.70
32.65
+0.40
1
3180
10:46:38
32.65
32.70
32.65
+0.40
1
3179
10:44:36
32.60
32.65
32.65
+0.40
4
3178
10:44:01
32.65
32.70
32.65
+0.40
2
3174
10:43:57
32.65
32.70
32.65
+0.40
1
3172
10:43:27
32.65
32.70
32.65
+0.40
4
3171
10:43:11
32.65
32.70
32.70
+0.45
1
3167
10:43:05
32.70
32.75
32.70
+0.45
4
3166
10:43:01
32.70
32.75
32.70
+0.45
1
3162
10:42:43
32.75
32.80
32.75
+0.50
8
3161
10:42:28
32.75
32.80
32.75
+0.50
1
3153
10:42:21
32.75
32.80
32.75
+0.50
10
3152
10:42:18
32.75
32.80
32.75
+0.50
2
3142
10:42:03
32.80
32.85
32.80
+0.55
1
3140
10:41:19
32.80
32.90
32.80
+0.55
4
3139
10:41:16
32.80
32.90
32.80
+0.55
4
3135
10:40:52
32.80
32.90
32.80
+0.55
10
3131
10:40:20
32.85
32.90
32.80
+0.55
6
3121
10:40:20
32.85
32.90
32.85
+0.60
1
3115
10:40:20
32.80
32.85
32.85
+0.60
13
3114
10:40:15
32.80
32.85
32.80
+0.55
6
3101
10:39:56
32.80
32.85
32.80
+0.55
1
3095
10:39:56
32.80
32.85
32.85
+0.60
5
3094
10:39:44
32.80
32.85
32.80
+0.55
4
3089
10:36:31
32.85
32.90
32.85
+0.60
4
3085
10:36:24
32.85
32.90
32.85
+0.60
5
3081
10:36:20
32.85
32.90
32.85
+0.60
2
3076
10:36:17
32.85
32.90
32.85
+0.60
2
3074
10:36:02
32.85
32.90
32.85
+0.60
1
3072
10:35:09
32.85
32.90
32.85
+0.60
1
3071
10:35:00
32.80
32.85
32.85
+0.60
1
3070
10:34:58
32.80
32.85
32.80
+0.55
1
3069
10:34:03
32.80
32.85
32.85
+0.60
1
3068
10:32:23
32.80
32.85
32.85
+0.60
1
3067
10:32:16
32.80
32.85
32.85
+0.60
4
3066
10:32:14
32.80
32.85
32.85
+0.60
3
3062
10:32:00
32.80
32.85
32.85
+0.60
1
3059
10:31:36
32.80
32.85
32.80
+0.55
1
3058
10:31:36
32.80
32.85
32.80
+0.55
2
3057
10:31:31
32.80
32.85
32.85
+0.60
1
3055
10:31:25
32.80
32.85
32.85
+0.60
5
3054
10:31:24
32.80
32.85
32.85
+0.60
1
3049
10:30:38
32.85
32.90
32.85
+0.60
2
3048
10:30:22
32.85
32.90
32.85
+0.60
2
3046
10:30:20
32.85
32.90
32.90
+0.65
1
3044
10:30:15
32.85
32.90
32.85
+0.60
1
3043
10:29:38
32.85
32.90
32.85
+0.60
1
3042
10:29:02
32.85
32.90
32.85
+0.60
12
3041
10:29:02
32.85
32.90
32.85
+0.60
5
3029
10:29:00
32.85
32.90
32.85
+0.60
5
3024
10:28:49
32.85
32.90
32.85
+0.60
5
3019
10:28:46
32.85
32.90
32.85
+0.60
1
3014
10:28:33
32.85
32.90
32.85
+0.60
1
3013
10:28:11
32.85
32.90
32.90
+0.65
1
3012
10:27:19
32.85
32.90
32.90
+0.65
1
3011
10:26:40
32.85
32.90
32.90
+0.65
1
3010
10:26:34
32.85
32.90
32.85
+0.60
1
3009
10:26:28
32.85
32.90
32.90
+0.65
2
3008
10:26:19
32.85
32.90
32.90
+0.65
1
3006
10:26:13
32.90
32.95
32.90
+0.65
1
3005
10:25:15
32.85
32.95
32.95
+0.70
1
3004
10:24:24
32.90
32.95
32.90
+0.65
1
3003
10:23:30
32.85
32.90
32.90
+0.65
1
3002
10:23:26
32.85
32.90
32.90
+0.65
1
3001
10:23:23
32.85
32.90
32.90
+0.65
1
3000
10:22:58
32.85
32.95
32.85
+0.60
5
2999
10:22:39
32.85
32.95
32.85
+0.60
3
2994
10:21:45
32.85
32.95
32.85
+0.60
1
2991
10:21:21
32.90
32.95
32.90
+0.65
3
2990
10:21:21
32.90
32.95
32.90
+0.65
1
2987
10:20:47
32.85
32.90
32.90
+0.65
1
2986
10:20:03
32.90
32.95
32.90
+0.65
7
2985
10:20:03
32.90
32.95
32.90
+0.65
2
2978
10:19:50
32.90
32.95
32.90
+0.65
1
2976
10:19:05
32.90
32.95
32.95
+0.70
1
2975
10:19:02
32.90
32.95
32.90
+0.65
1
2974
10:18:32
32.90
32.95
32.90
+0.65
1
2973
10:18:15
32.90
32.95
32.90
+0.65
3
2972
10:18:00
32.90
32.95
32.95
+0.70
1
2969
10:17:38
32.90
32.95
32.95
+0.70
1
2968
10:17:19
32.90
32.95
32.90
+0.65
1
2967
10:16:57
32.90
32.95
32.90
+0.65
1
2966
10:16:55
32.90
32.95
32.90
+0.65
1
2965
10:16:21
32.85
32.90
32.95
+0.70
4
2964
10:16:21
32.85
32.90
32.90
+0.65
1
2960
10:16:14
32.85
32.90
32.90
+0.65
1
2959
10:16:06
32.85
32.90
32.90
+0.65
3
2958
10:15:17
32.85
32.90
32.90
+0.65
1
2955
10:15:11
32.85
32.90
32.90
+0.65
1
2954
10:14:42
32.85
32.90
32.90
+0.65
2
2953
10:14:39
32.85
32.90
32.85
+0.60
1
2951
10:14:37
32.85
32.90
32.85
+0.60
1
2950
10:14:28
32.85
32.90
32.85
+0.60
1
2949
10:14:21
32.85
32.90
32.85
+0.60
1
2948
10:14:17
32.85
32.90
32.85
+0.60
5
2947
10:14:16
32.85
32.90
32.85
+0.60
2
2942
10:14:15
32.85
32.90
32.85
+0.60
1
2940
10:14:08
32.85
32.90
32.85
+0.60
3
2939
10:13:58
32.85
32.90
32.85
+0.60
1
2936
10:13:32
32.90
32.95
32.90
+0.65
8
2935
10:13:32
32.90
32.95
32.90
+0.65
10
2927
10:13:30
32.90
32.95
32.90
+0.65
1
2917
10:12:32
32.90
32.95
32.90
+0.65
1
2916
10:12:26
32.90
32.95
32.95
+0.70
1
2915
10:12:09
32.90
32.95
32.90
+0.65
1
2914
10:12:02
32.90
32.95
32.90
+0.65
1
2913
10:11:30
32.85
32.90
32.90
+0.65
1
2912
10:10:34
32.90
32.95
32.90
+0.65
3
2911
10:09:41
32.85
32.95
32.95
+0.70
2
2908
10:08:36
32.85
32.90
32.90
+0.65
1
2906
10:08:09
32.90
32.95
32.90
+0.65
1
2905
10:08:04
32.90
32.95
32.90
+0.65
1
2904
10:07:59
32.90
32.95
32.90
+0.65
3
2903
10:07:58
32.90
32.95
32.90
+0.65
2
2900
10:07:57
32.90
32.95
32.90
+0.65
1
2898
10:07:52
32.90
32.95
32.90
+0.65
12
2897
10:07:50
32.90
32.95
32.90
+0.65
1
2885
10:07:24
32.90
32.95
32.95
+0.70
1
2884
10:06:44
32.95
33.00
32.95
+0.70
7
2883
10:06:44
32.95
33.00
32.95
+0.70
2
2876
10:06:01
33.00
33.05
33.00
+0.75
1
2874
10:06:01
33.00
33.05
33.00
+0.75
6
2873
10:06:01
33.00
33.05
33.05
+0.80
1
2867
10:05:55
33.00
33.05
33.05
+0.80
2
2866
10:05:38
33.00
33.10
33.10
+0.85
1
2864
10:05:20
33.00
33.10
33.00
+0.75
2
2863
10:03:55
33.00
33.10
33.00
+0.75
1
2861
10:03:42
33.05
33.10
33.05
+0.80
1
2860
10:02:37
33.05
33.10
33.10
+0.85
1
2859
10:02:11
33.05
33.10
33.10
+0.85
1
2858
10:01:27
33.00
33.05
33.05
+0.80
1
2857
10:01:06
33.00
33.05
33.05
+0.80
1
2856
10:00:55
33.00
33.05
33.05
+0.80
2
2855
10:00:55
33.00
33.05
33.00
+0.75
2
2853
09:59:51
32.95
33.00
33.00
+0.75
1
2851
09:59:41
33.00
33.05
33.00
+0.75
1
2850
09:59:25
33.00
33.05
33.00
+0.75
1
2849
09:59:21
33.00
33.05
33.05
+0.80
2
2848
09:59:13
33.00
33.05
33.00
+0.75
1
2846
09:59:11
33.00
33.05
33.00
+0.75
2
2845
09:58:56
33.00
33.05
33.00
+0.75
3
2843
09:58:38
33.00
33.05
33.00
+0.75
1
2840
09:58:38
33.00
33.05
33.00
+0.75
2
2839
09:57:38
33.05
33.10
33.05
+0.80
1
2837
09:57:38
33.10
33.15
33.10
+0.85
2
2836
09:57:26
33.10
33.15
33.10
+0.85
5
2834
09:57:14
33.15
33.20
33.15
+0.90
1
2829
09:57:09
33.15
33.20
33.15
+0.90
1
2828
09:57:05
33.15
33.20
33.15
+0.90
4
2827
09:56:41
33.15
33.20
33.15
+0.90
2
2823
09:56:33
33.15
33.20
33.15
+0.90
1
2821
09:55:56
33.20
33.25
33.20
+0.95
2
2820
09:55:54
33.20
33.25
33.20
+0.95
4
2818
09:55:05
33.20
33.25
33.20
+0.95
1
2814
09:55:03
33.20
33.25
33.20
+0.95
1
2813
09:54:47
33.20
33.25
33.25
+1.00
1
2812
09:54:25
33.20
33.25
33.20
+0.95
1
2811
09:54:17
33.20
33.25
33.20
+0.95
1
2810
09:54:15
33.15
33.25
33.25
+1.00
5
2809
09:53:56
33.15
33.25
33.25
+1.00
3
2804
09:53:44
33.15
33.20
33.25
+1.00
2
2801
09:53:44
33.15
33.20
33.20
+0.95
3
2799
09:53:29
33.15
33.20
33.20
+0.95
1
2796
09:52:36
33.15
33.20
33.20
+0.95
1
2795
09:52:33
33.15
33.20
33.20
+0.95
1
2794
09:52:20
33.15
33.20
33.20
+0.95
3
2793
09:52:20
33.15
33.20
33.20
+0.95
1
2790
09:52:00
33.15
33.20
33.15
+0.90
1
2789
09:51:41
33.15
33.20
33.15
+0.90
1
2788
09:51:41
33.15
33.20
33.20
+0.95
1
2787
09:51:06
33.15
33.20
33.15
+0.90
1
2786
09:51:03
33.15
33.20
33.20
+0.95
1
2785
09:50:57
33.15
33.20
33.15
+0.90
1
2784
09:50:45
33.15
33.20
33.20
+0.95
1
2783
09:50:27
33.15
33.20
33.15
+0.90
1
2782
09:50:21
33.15
33.20
33.20
+0.95
1
2781
09:50:21
33.15
33.20
33.20
+0.95
1
2780
09:50:02
33.10
33.15
33.20
+0.95
15
2779
09:50:02
33.10
33.15
33.15
+0.90
5
2764
09:49:57
33.10
33.15
33.15
+0.90
1
2759
09:49:17
33.10
33.15
33.15
+0.90
1
2758
09:49:15
33.10
33.15
33.15
+0.90
1
2757
09:49:09
33.10
33.15
33.15
+0.90
2
2756
09:48:13
33.10
33.15
33.10
+0.85
1
2754
09:48:10
33.10
33.15
33.10
+0.85
1
2753
09:48:02
33.10
33.15
33.10
+0.85
1
2752
09:47:48
33.10
33.15
33.15
+0.90
1
2751
09:47:28
33.10
33.15
33.15
+0.90
1
2750
09:47:20
33.10
33.15
33.15
+0.90
1
2749
09:46:47
33.10
33.15
33.15
+0.90
1
2748
09:46:39
33.10
33.15
33.15
+0.90
1
2747
09:46:25
33.10
33.15
33.15
+0.90
2
2746
09:46:05
33.00
33.05
33.10
+0.85
19
2744
09:46:05
33.00
33.05
33.05
+0.80
2
2725
09:46:00
33.00
33.05
33.05
+0.80
1
2723
09:45:55
33.00
33.05
33.05
+0.80
1
2722
09:45:54
33.00
33.05
33.00
+0.75
3
2721
09:45:44
33.00
33.05
33.00
+0.75
1
2718
09:45:33
33.00
33.05
33.05
+0.80
1
2717
09:45:28
33.00
33.05
33.00
+0.75
1
2716
09:45:25
33.05
33.10
33.05
+0.80
1
2715
09:45:14
33.00
33.05
33.00
+0.75
1
2714
09:45:10
33.00
33.05
33.00
+0.75
1
2713
09:45:09
33.00
33.05
33.00
+0.75
3
2712
09:45:05
33.00
33.05
33.05
+0.80
1
2709
09:45:01
33.00
33.05
33.05
+0.80
1
2708
09:44:44
33.05
33.10
33.05
+0.80
2
2707
09:44:23
33.05
33.15
33.05
+0.80
1
2705
09:44:16
33.10
33.15
33.10
+0.85
1
2704
09:43:51
33.05
33.10
33.10
+0.85
1
2703
09:43:46
33.10
33.15
33.10
+0.85
6
2702
09:42:58
33.10
33.15
33.15
+0.90
1
2696
09:42:48
33.05
33.10
33.10
+0.85
4
2695
09:42:34
33.05
33.10
33.10
+0.85
1
2691
09:42:33
33.05
33.10
33.05
+0.80
3
2690
09:41:39
33.10
33.15
33.10
+0.85
1
2687
09:41:30
33.10
33.15
33.10
+0.85
2
2686
09:41:01
33.05
33.15
33.05
+0.80
1
2684
09:41:01
33.10
33.20
33.10
+0.85
6
2683
09:40:59
33.10
33.20
33.20
+0.95
1
2677
09:40:52
33.10
33.20
33.20
+0.95
1
2676
09:40:50
33.15
33.20
33.15
+0.90
2
2675
09:40:42
33.15
33.20
33.20
+0.95
3
2673
09:40:39
33.10
33.20
33.20
+0.95
1
2670
09:40:35
33.15
33.20
33.15
+0.90
1
2669
09:40:26
33.15
33.20
33.15
+0.90
1
2668
09:40:14
33.10
33.15
33.15
+0.90
1
2667
09:40:12
33.10
33.15
33.15
+0.90
1
2666
09:40:11
33.10
33.15
33.15
+0.90
1
2665
09:39:53
33.10
33.15
33.15
+0.90
1
2664
09:39:23
33.10
33.15
33.10
+0.85
1
2663
09:39:22
33.10
33.15
33.15
+0.90
1
2662
09:38:56
33.00
33.05
33.05
+0.80
2
2661
09:38:50
32.95
33.00
33.00
+0.75
6
2659
09:38:50
32.95
33.00
33.00
+0.75
10
2653
09:38:38
32.95
33.00
33.00
+0.75
1
2643
09:38:02
32.95
33.00
32.95
+0.70
1
2642
09:37:54
32.95
33.00
33.00
+0.75
2
2641
09:37:49
32.95
33.00
33.00
+0.75
1
2639
09:37:30
32.95
33.00
33.00
+0.75
1
2638
09:37:30
32.95
33.00
32.95
+0.70
1
2637
09:37:20
32.95
33.00
33.00
+0.75
2
2636
09:37:19
32.95
33.00
32.95
+0.70
1
2634
09:37:15
32.95
33.00
33.00
+0.75
1
2633
09:37:13
32.95
33.00
32.95
+0.70
1
2632
09:37:11
32.95
33.00
32.95
+0.70
2
2631
09:36:52
33.00
33.05
33.00
+0.75
2
2629
09:36:43
33.05
33.10
33.05
+0.80
3
2627
09:36:40
33.05
33.10
33.10
+0.85
1
2624
09:36:37
33.00
33.05
33.05
+0.80
4
2623
09:36:36
33.00
33.05
33.00
+0.75
1
2619
09:36:23
32.95
33.00
33.00
+0.75
1
2618
09:36:21
32.95
33.00
33.00
+0.75
2
2617
09:36:10
32.95
33.00
33.00
+0.75
3
2615
09:35:57
32.95
33.00
33.00
+0.75
1
2612
09:35:55
32.95
33.00
33.00
+0.75
1
2611
09:35:55
32.95
33.00
32.95
+0.70
2
2610
09:35:52
33.00
33.05
33.00
+0.75
56
2608
09:35:52
33.00
33.05
33.00
+0.75
30
2552
09:35:50
33.00
33.05
33.05
+0.80
5
2522
09:35:44
33.00
33.05
33.00
+0.75
1
2517
09:35:12
33.00
33.05
33.00
+0.75
10
2516
09:35:07
33.00
33.05
33.00
+0.75
1
2506
09:35:03
33.00
33.05
33.00
+0.75
2
2505
09:34:54
33.05
33.10
33.05
+0.80
5
2503
09:34:54
33.05
33.10
33.05
+0.80
10
2498
09:34:41
33.10
33.15
33.10
+0.85
4
2488
09:34:22
33.10
33.15
33.10
+0.85
3
2484
09:34:17
33.10
33.15
33.10
+0.85
1
2481
09:34:13
33.10
33.15
33.15
+0.90
1
2480
09:34:12
33.10
33.15
33.10
+0.85
1
2479
09:34:11
33.10
33.15
33.10
+0.85
1
2478
09:34:08
33.05
33.10
33.10
+0.85
2
2477
09:34:02
33.10
33.15
33.10
+0.85
4
2475
09:34:01
33.10
33.15
33.15
+0.90
1
2471
09:33:53
33.05
33.10
33.10
+0.85
1
2470
09:33:53
33.05
33.10
33.10
+0.85
1
2469
09:33:52
33.05
33.10
33.10
+0.85
1
2468
09:33:52
33.05
33.10
33.10
+0.85
1
2467
09:33:52
33.05
33.10
33.10
+0.85
1
2466
09:33:45
33.05
33.10
33.10
+0.85
2
2465
09:33:43
33.05
33.10
33.10
+0.85
1
2463
09:33:27
33.05
33.10
33.10
+0.85
1
2462
09:33:26
33.05
33.10
33.05
+0.80
1
2461
09:33:06
33.10
33.15
33.10
+0.85
6
2460
09:33:06
33.10
33.15
33.10
+0.85
1
2454
09:33:03
33.10
33.15
33.10
+0.85
1
2453
09:32:55
33.10
33.15
33.10
+0.85
3
2452
09:32:55
33.10
33.15
33.10
+0.85
1
2449
09:32:38
33.10
33.15
33.10
+0.85
1
2448
09:32:29
33.15
33.20
33.15
+0.90
1
2447
09:32:16
33.10
33.20
33.10
+0.85
1
2446
09:32:05
33.15
33.20
33.15
+0.90
2
2445
09:32:00
33.15
33.20
33.15
+0.90
1
2443
09:31:56
33.15
33.20
33.15
+0.90
4
2442
09:31:55
33.15
33.20
33.15
+0.90
5
2438
09:31:32
33.15
33.20
33.15
+0.90
3
2433
09:31:26
33.15
33.20
33.20
+0.95
1
2430
09:31:24
33.15
33.20
33.20
+0.95
10
2429
09:31:08
33.15
33.20
33.15
+0.90
2
2419
09:31:06
33.15
33.20
33.15
+0.90
2
2417
09:30:53
33.15
33.20
33.20
+0.95
1
2415
09:30:41
33.15
33.20
33.15
+0.90
1
2414
09:30:34
33.15
33.20
33.20
+0.95
5
2413
09:30:13
33.20
33.25
33.20
+0.95
1
2408
09:30:07
33.20
33.25
33.20
+0.95
7
2407
09:30:00
33.20
33.25
33.20
+0.95
1
2400
09:29:56
33.20
33.25
33.20
+0.95
1
2399
09:29:49
33.15
33.20
33.20
+0.95
5
2398
09:29:41
33.15
33.20
33.20
+0.95
1
2393
09:29:41
33.15
33.20
33.20
+0.95
2
2392
09:29:28
33.15
33.20
33.20
+0.95
1
2390
09:29:28
33.15
33.20
33.20
+0.95
1
2389
09:29:10
33.10
33.15
33.20
+0.95
2
2388
09:29:10
33.10
33.15
33.15
+0.90
1
2386
09:29:00
33.15
33.20
33.15
+0.90
12
2385
09:29:00
33.20
33.25
33.20
+0.95
1
2373
09:28:50
33.20
33.25
33.20
+0.95
1
2372
09:28:41
33.15
33.20
33.20
+0.95
4
2371
09:28:32
33.15
33.20
33.20
+0.95
1
2367
09:28:31
33.15
33.20
33.15
+0.90
2
2366
09:28:26
33.15
33.20
33.15
+0.90
1
2364
09:28:18
33.20
33.25
33.15
+0.90
14
2363
09:28:18
33.20
33.25
33.20
+0.95
10
2349
09:28:16
33.20
33.25
33.20
+0.95
3
2339
09:28:12
33.20
33.25
33.20
+0.95
2
2336
09:28:11
33.20
33.25
33.25
+1.00
1
2334
09:28:08
33.20
33.25
33.20
+0.95
1
2333
09:28:05
33.20
33.25
33.20
+0.95
1
2332
09:28:05
33.20
33.25
33.20
+0.95
1
2331
09:28:04
33.20
33.25
33.20
+0.95
1
2330
09:28:01
33.20
33.25
33.20
+0.95
1
2329
09:28:00
33.20
33.25
33.20
+0.95
3
2328
09:27:59
33.20
33.25
33.20
+0.95
5
2325
09:27:58
33.20
33.25
33.20
+0.95
2
2320
09:27:58
33.20
33.25
33.20
+0.95
3
2318
09:27:54
33.20
33.25
33.20
+0.95
4
2315
09:27:54
33.20
33.25
33.20
+0.95
1
2311
09:27:54
33.20
33.25
33.20
+0.95
5
2310
09:27:53
33.20
33.25
33.20
+0.95
1
2305
09:27:53
33.20
33.25
33.25
+1.00
2
2304
09:27:51
33.20
33.25
33.20
+0.95
1
2302
09:27:51
33.20
33.25
33.20
+0.95
8
2301
09:27:46
33.20
33.25
33.20
+0.95
3
2293
09:27:44
33.20
33.25
33.25
+1.00
1
2290
09:27:43
33.25
33.30
33.20
+0.95
5
2289
09:27:43
33.25
33.30
33.25
+1.00
5
2284
09:27:43
33.25
33.30
33.25
+1.00
1
2279
09:27:40
33.25
33.30
33.25
+1.00
1
2278
09:27:36
33.25
33.30
33.30
+1.05
1
2277
09:27:35
33.25
33.30
33.25
+1.00
1
2276
09:27:35
33.25
33.30
33.25
+1.00
1
2275
09:27:34
33.25
33.30
33.25
+1.00
1
2274
09:27:33
33.25
33.30
33.25
+1.00
1
2273
09:27:32
33.25
33.30
33.25
+1.00
1
2272
09:27:31
33.25
33.30
33.25
+1.00
2
2271
09:27:27
33.25
33.30
33.25
+1.00
1
2269
09:27:24
33.30
33.35
33.30
+1.05
1
2268
09:27:23
33.30
33.35
33.30
+1.05
1
2267
09:27:22
33.30
33.35
33.30
+1.05
3
2266
09:27:18
33.25
33.30
33.30
+1.05
5
2263
09:27:16
33.25
33.30
33.25
+1.00
1
2258
09:27:09
33.25
33.30
33.25
+1.00
2
2257
09:27:07
33.25
33.30
33.25
+1.00
5
2255
09:27:06
33.25
33.30
33.25
+1.00
1
2250
09:26:54
33.25
33.35
33.25
+1.00
1
2249
09:26:52
33.30
33.35
33.30
+1.05
1
2248
09:26:48
33.30
33.35
33.30
+1.05
2
2247
09:26:47
33.30
33.35
33.30
+1.05
1
2245
09:26:46
33.30
33.35
33.30
+1.05
1
2244
09:26:45
33.30
33.35
33.30
+1.05
2
2243
09:26:44
33.30
33.35
33.30
+1.05
2
2241
09:26:43
33.30
33.35
33.30
+1.05
1
2239
09:26:42
33.30
33.35
33.30
+1.05
2
2238
09:26:42
33.30
33.35
33.30
+1.05
5
2236
09:26:37
33.30
33.35
33.30
+1.05
3
2231
09:26:32
33.30
33.35
33.35
+1.10
1
2228
09:26:25
33.30
33.35
33.35
+1.10
1
2227
09:26:17
33.35
33.40
33.35
+1.10
2
2226
09:26:11
33.30
33.35
33.35
+1.10
14
2224
09:26:08
33.30
33.35
33.35
+1.10
1
2210
09:26:07
33.30
33.35
33.35
+1.10
1
2209
09:26:01
33.30
33.35
33.30
+1.05
1
2208
09:25:53
33.30
33.35
33.35
+1.10
1
2207
09:25:53
33.30
33.35
33.30
+1.05
1
2206
09:25:35
33.30
33.35
33.35
+1.10
1
2205
09:25:29
33.35
33.40
33.35
+1.10
8
2204
09:25:28
33.35
33.40
33.40
+1.15
1
2196
09:25:28
33.35
33.40
33.35
+1.10
1
2195
09:25:28
33.35
33.40
33.35
+1.10
2
2194
09:25:23
33.35
33.40
33.35
+1.10
1
2192
09:25:21
33.35
33.40
33.40
+1.15
2
2191
09:25:21
33.35
33.40
33.35
+1.10
1
2189
09:25:18
33.35
33.40
33.35
+1.10
2
2188
09:25:18
33.35
33.40
33.40
+1.15
1
2186
09:25:08
33.35
33.40
33.40
+1.15
1
2185
09:25:08
33.35
33.40
33.40
+1.15
1
2184
09:25:03
33.35
33.40
33.40
+1.15
1
2183
09:24:58
33.35
33.40
33.40
+1.15
1
2182
09:24:56
33.35
33.40
33.35
+1.10
4
2181
09:24:54
33.35
33.40
33.40
+1.15
3
2177
09:24:53
33.35
33.40
33.35
+1.10
1
2174
09:24:47
33.35
33.40
33.35
+1.10
1
2173
09:24:46
33.25
33.35
33.35
+1.10
8
2172
09:24:45
33.25
33.35
33.35
+1.10
1
2164
09:24:45
33.30
33.35
33.30
+1.05
1
2163
09:24:44
33.25
33.30
33.30
+1.05
1
2162
09:24:34
33.30
33.35
33.30
+1.05
3
2161
09:24:33
33.30
33.35
33.35
+1.10
1
2158
09:24:33
33.30
33.35
33.30
+1.05
1
2157
09:24:31
33.30
33.35
33.30
+1.05
1
2156
09:24:28
33.30
33.35
33.30
+1.05
1
2155
09:24:27
33.25
33.30
33.30
+1.05
1
2154
09:24:27
33.25
33.30
33.25
+1.00
1
2153
09:24:25
33.25
33.30
33.25
+1.00
1
2152
09:24:23
33.25
33.30
33.30
+1.05
1
2151
09:24:21
33.25
33.30
33.30
+1.05
1
2150
09:24:20
33.25
33.30
33.25
+1.00
1
2149
09:24:19
33.25
33.30
33.25
+1.00
1
2148
09:24:19
33.25
33.30
33.25
+1.00
2
2147
09:24:19
33.25
33.30
33.30
+1.05
1
2145
09:24:15
33.25
33.30
33.25
+1.00
1
2144
09:24:08
33.25
33.30
33.25
+1.00
5
2143
09:24:05
33.25
33.30
33.25
+1.00
1
2138
09:24:05
33.25
33.30
33.25
+1.00
1
2137
09:24:05
33.25
33.30
33.25
+1.00
2
2136
09:24:05
33.25
33.35
33.35
+1.10
1
2134
09:24:01
33.25
33.35
33.25
+1.00
1
2133
09:24:00
33.30
33.35
33.30
+1.05
2
2132
09:23:59
33.25
33.35
33.25
+1.00
13
2130
09:23:58
33.30
33.40
33.30
+1.05
70
2117
09:23:54
33.30
33.40
33.40
+1.15
1
2047
09:23:53
33.30
33.40
33.30
+1.05
1
2046
09:23:49
33.30
33.40
33.30
+1.05
2
2045
09:23:48
33.30
33.40
33.40
+1.15
1
2043
09:23:47
33.30
33.40
33.40
+1.15
1
2042
09:23:47
33.30
33.35
33.45
+1.20
1
2041
09:23:47
33.30
33.35
33.40
+1.15
2
2040
09:23:47
33.30
33.35
33.35
+1.10
1
2038
09:23:46
33.35
33.40
33.35
+1.10
4
2037
09:23:44
33.35
33.40
33.35
+1.10
1
2033
09:23:44
33.40
33.45
33.40
+1.15
1
2032
09:23:42
33.35
33.40
33.40
+1.15
2
2031
09:23:42
33.35
33.40
33.40
+1.15
5
2029
09:23:41
33.35
33.40
33.40
+1.15
1
2024
09:23:40
33.35
33.40
33.40
+1.15
2
2023
09:23:40
33.35
33.40
33.35
+1.10
1
2021
09:23:39
33.40
33.45
33.40
+1.15
2
2020
09:23:39
33.35
33.40
33.50
+1.25
7
2018
09:23:39
33.35
33.40
33.45
+1.20
2
2011
09:23:39
33.35
33.40
33.40
+1.15
1
2009
09:23:39
33.35
33.40
33.40
+1.15
1
2008
09:23:37
33.35
33.45
33.45
+1.20
3
2007
09:23:34
33.35
33.45
33.35
+1.10
2
2004
09:23:33
33.40
33.45
33.40
+1.15
10
2002
09:23:33
33.40
33.45
33.45
+1.20
1
1992
09:23:31
33.40
33.45
33.40
+1.15
2
1991
09:23:31
33.30
33.40
33.40
+1.15
1
1989
09:23:31
33.35
33.45
33.35
+1.10
24
1988
09:23:30
33.35
33.45
33.45
+1.20
2
1964
09:23:28
33.40
33.45
33.40
+1.15
1
1962
09:23:27
33.40
33.50
33.40
+1.15
5
1961
09:23:27
33.45
33.50
33.45
+1.20
1
1956
09:23:26
33.45
33.50
33.50
+1.25
2
1955
09:23:23
33.45
33.50
33.45
+1.20
1
1953
09:23:22
33.35
33.45
33.45
+1.20
1
1952
09:23:20
33.35
33.50
33.50
+1.25
1
1951
09:23:20
33.35
33.50
33.50
+1.25
1
1950
09:23:18
33.35
33.50
33.50
+1.25
2
1949
09:23:18
33.35
33.45
33.45
+1.20
1
1947
09:23:17
33.35
33.45
33.45
+1.20
1
1946
09:23:17
33.40
33.45
33.40
+1.15
2
1945
09:23:13
33.35
33.45
33.50
+1.25
3
1943
09:23:13
33.35
33.45
33.45
+1.20
1
1940
09:23:13
33.45
33.50
33.45
+1.20
1
1939
09:23:13
33.35
33.45
33.45
+1.20
1
1938
09:23:13
33.35
33.40
33.45
+1.20
4
1937
09:23:13
33.35
33.40
33.40
+1.15
1
1933
09:23:13
33.40
33.45
33.40
+1.15
1
1932
09:23:13
33.35
33.40
33.40
+1.15
1
1931
09:23:12
33.40
33.45
33.40
+1.15
10
1930
09:23:12
33.40
33.45
33.40
+1.15
11
1920
09:23:11
33.45
33.50
33.45
+1.20
1
1909
09:23:11
33.40
33.50
33.50
+1.25
3
1908
09:23:09
33.45
33.50
33.45
+1.20
1
1905
09:23:08
33.40
33.50
33.50
+1.25
1
1904
09:23:08
33.40
33.45
33.45
+1.20
1
1903
09:23:08
33.40
33.45
33.40
+1.15
2
1902
09:23:08
33.45
33.50
33.45
+1.20
18
1900
09:23:07
33.45
33.55
33.45
+1.20
3
1882
09:23:07
33.50
33.55
33.50
+1.25
1
1879
09:23:06
33.50
33.55
33.50
+1.25
1
1878
09:23:05
33.50
33.55
33.50
+1.25
2
1877
09:23:05
33.45
33.50
33.50
+1.25
3
1875
09:23:04
33.45
33.50
33.50
+1.25
2
1872
09:23:04
33.50
33.55
33.50
+1.25
1
1870
09:23:03
33.45
33.55
33.55
+1.30
1
1869
09:23:03
33.50
33.55
33.50
+1.25
5
1868
09:23:01
33.50
33.55
33.50
+1.25
1
1863
09:23:01
33.45
33.50
33.50
+1.25
3
1862
09:22:59
33.45
33.50
33.55
+1.30
2
1859
09:22:59
33.45
33.50
33.50
+1.25
4
1857
09:22:59
33.45
33.50
33.50
+1.25
1
1853
09:22:59
33.45
33.50
33.50
+1.25
1
1852
09:22:58
33.40
33.55
33.55
+1.30
1
1851
09:22:57
33.40
33.50
33.50
+1.25
6
1850
09:22:57
33.45
33.50
33.45
+1.20
3
1844
09:22:57
33.45
33.50
33.45
+1.20
9
1841
09:22:57
33.45
33.50
33.45
+1.20
1
1832
09:22:57
33.45
33.50
33.50
+1.25
1
1831
09:22:56
33.45
33.50
33.50
+1.25
1
1830
09:22:55
33.45
33.50
33.50
+1.25
1
1829
09:22:55
33.45
33.50
33.50
+1.25
1
1828
09:22:53
33.40
33.55
33.55
+1.30
1
1827
09:22:52
33.40
33.55
33.55
+1.30
1
1826
09:22:52
33.50
33.55
33.50
+1.25
4
1825
09:22:52
33.40
33.50
33.50
+1.25
1
1821
09:22:52
33.45
33.55
33.40
+1.15
1
1820
09:22:52
33.45
33.55
33.45
+1.20
2
1819
09:22:51
33.45
33.50
33.55
+1.30
1
1817
09:22:51
33.45
33.50
33.50
+1.25
1
1816
09:22:49
33.55
33.60
33.55
+1.30
1
1815
09:22:49
33.55
33.60
33.55
+1.30
2
1814
09:22:47
33.50
33.60
33.50
+1.25
2
1812
09:22:47
33.55
33.60
33.55
+1.30
1
1810
09:22:47
33.50
33.55
33.55
+1.30
1
1809
09:22:46
33.40
33.45
33.45
+1.20
2
1808
09:22:46
33.40
33.45
33.45
+1.20
1
1806
09:22:46
33.45
33.55
33.45
+1.20
2
1805
09:22:45
33.40
33.55
33.55
+1.30
5
1803
09:22:44
33.50
33.55
33.50
+1.25
1
1798
09:22:44
33.40
33.50
33.50
+1.25
8
1797
09:22:44
33.40
33.50
33.50
+1.25
1
1789
09:22:44
33.45
33.50
33.45
+1.20
1
1788
09:22:41
33.40
33.50
33.40
+1.15
1
1787
09:22:40
33.35
33.50
33.50
+1.25
1
1786
09:22:40
33.35
33.40
33.45
+1.20
1
1785
09:22:40
33.35
33.40
33.40
+1.15
1
1784
09:22:39
33.35
33.45
33.45
+1.20
5
1783
09:22:38
33.40
33.45
33.40
+1.15
5
1778
09:22:38
33.35
33.50
33.35
+1.10
27
1773
09:22:37
33.40
33.50
33.40
+1.15
1
1746
09:22:37
33.45
33.50
33.40
+1.15
1
1745
09:22:37
33.45
33.50
33.45
+1.20
2
1744
09:22:36
33.40
33.50
33.40
+1.15
8
1742
09:22:36
33.40
33.50
33.40
+1.15
1
1734
09:22:36
33.45
33.50
33.45
+1.20
1
1733
09:22:35
33.45
33.50
33.45
+1.20
1
1732
09:22:35
33.45
33.50
33.45
+1.20
1
1731
09:22:34
33.45
33.50
33.45
+1.20
1
1730
09:22:34
33.40
33.45
33.50
+1.25
9
1729
09:22:34
33.40
33.45
33.45
+1.20
1
1720
09:22:33
33.45
33.50
33.45
+1.20
2
1719
09:22:32
33.40
33.45
33.45
+1.20
2
1717
09:22:32
33.40
33.50
33.50
+1.25
2
1715
09:22:32
33.40
33.50
33.50
+1.25
3
1713
09:22:30
33.45
33.50
33.45
+1.20
5
1710
09:22:30
33.45
33.50
33.45
+1.20
2
1705
09:22:27
33.45
33.50
33.45
+1.20
1
1703
09:22:27
33.45
33.50
33.45
+1.20
1
1702
09:22:26
33.35
33.45
33.45
+1.20
3
1701
09:22:26
33.40
33.45
33.40
+1.15
1
1698
09:22:22
33.35
33.40
33.45
+1.20
1
1697
09:22:22
33.35
33.40
33.40
+1.15
1
1696
09:22:22
33.35
33.45
33.35
+1.10
1
1695
09:22:21
33.40
33.45
33.40
+1.15
7
1694
09:22:21
33.40
33.45
33.45
+1.20
1
1687
09:22:19
33.35
33.50
33.35
+1.10
1
1686
09:22:19
33.40
33.50
33.40
+1.15
1
1685
09:22:19
33.40
33.50
33.50
+1.25
1
1684
09:22:17
33.45
33.50
33.45
+1.20
2
1683
09:22:16
33.35
33.40
33.40
+1.15
1
1681
09:22:16
33.35
33.50
33.50
+1.25
1
1680
09:22:16
33.35
33.40
33.50
+1.25
1
1679
09:22:16
33.35
33.40
33.45
+1.20
3
1678
09:22:16
33.35
33.40
33.40
+1.15
6
1675
09:22:14
33.35
33.40
33.35
+1.10
1
1669
09:22:13
33.35
33.40
33.35
+1.10
3
1668
09:22:12
33.30
33.40
33.40
+1.15
1
1665
09:22:12
33.30
33.40
33.30
+1.05
1
1664
09:22:12
33.35
33.40
33.35
+1.10
10
1663
09:22:11
33.30
33.40
33.40
+1.15
1
1653
09:22:11
33.30
33.40
33.40
+1.15
4
1652
09:22:09
33.30
33.40
33.30
+1.05
1
1648
09:22:09
33.30
33.40
33.40
+1.15
3
1647
09:22:09
33.35
33.40
33.30
+1.05
1
1644
09:22:09
33.35
33.40
33.35
+1.10
2
1643
09:22:08
33.30
33.35
33.35
+1.10
1
1641
09:22:03
33.30
33.40
33.30
+1.05
2
1640
09:22:03
33.20
33.30
33.30
+1.05
1
1638
09:22:03
33.25
33.30
33.25
+1.00
3
1637
09:22:02
33.30
33.40
33.30
+1.05
4
1634
09:22:02
33.25
33.30
33.30
+1.05
2
1630
09:22:02
33.25
33.40
33.40
+1.15
1
1628
09:22:02
33.30
33.40
33.30
+1.05
1
1627
09:22:02
33.35
33.40
33.35
+1.10
1
1626
09:22:02
33.25
33.30
33.35
+1.10
1
1625
09:22:02
33.25
33.30
33.30
+1.05
1
1624
09:22:01
33.25
33.35
33.35
+1.10
2
1623
09:22:01
33.30
33.35
33.30
+1.05
5
1621
09:22:01
33.30
33.35
33.30
+1.05
17
1616
09:21:59
33.25
33.40
33.25
+1.00
1
1599
09:21:59
33.25
33.45
33.25
+1.00
2
1598
09:21:59
33.25
33.35
33.40
+1.15
6
1596
09:21:59
33.25
33.35
33.35
+1.10
4
1590
09:21:59
33.25
33.40
33.25
+1.00
1
1586
09:21:59
33.25
33.40
33.25
+1.00
1
1585
09:21:59
33.30
33.40
33.30
+1.05
1
1584
09:21:59
33.30
33.40
33.40
+1.15
1
1583
09:21:58
33.30
33.35
33.30
+1.05
1
1582
09:21:58
33.20
33.25
33.25
+1.00
1
1581
09:21:58
33.20
33.25
33.25
+1.00
1
1580
09:21:58
33.20
33.35
33.35
+1.10
1
1579
09:21:58
33.30
33.40
33.30
+1.05
1
1578
09:21:57
33.20
33.30
33.30
+1.05
1
1577
09:21:57
33.20
33.25
33.25
+1.00
1
1576
09:21:57
33.20
33.30
33.30
+1.05
1
1575
09:21:56
33.20
33.40
33.40
+1.15
1
1574
09:21:56
33.20
33.30
33.40
+1.15
3
1573
09:21:56
33.20
33.30
33.35
+1.10
3
1570
09:21:56
33.20
33.30
33.30
+1.05
4
1567
09:21:56
33.20
33.30
33.30
+1.05
1
1563
09:21:56
33.20
33.30
33.30
+1.05
1
1562
09:21:56
33.25
33.30
33.25
+1.00
1
1561
09:21:56
33.25
33.30
33.30
+1.05
1
1560
09:21:55
33.25
33.30
33.30
+1.05
1
1559
09:21:55
33.25
33.30
33.30
+1.05
1
1558
09:21:54
33.20
33.30
33.30
+1.05
2
1557
09:21:53
33.20
33.30
33.30
+1.05
1
1555
09:21:53
33.20
33.30
33.30
+1.05
1
1554
09:21:52
33.20
33.40
33.40
+1.15
1
1553
09:21:52
33.30
33.40
33.30
+1.05
11
1552
09:21:52
33.40
33.45
33.40
+1.15
2
1541
09:21:52
33.40
33.45
33.40
+1.15
1
1539
09:21:51
33.30
33.45
33.45
+1.20
1
1538
09:21:51
33.35
33.50
33.35
+1.10
2
1537
09:21:51
33.40
33.50
33.40
+1.15
3
1535
09:21:49
33.35
33.55
33.55
+1.30
1
1532
09:21:49
33.50
33.55
33.50
+1.25
1
1531
09:21:49
33.45
33.55
33.45
+1.20
2
1530
09:21:49
33.50
33.55
33.50
+1.25
1
1528
09:21:49
33.50
33.55
33.50
+1.25
1
1527
09:21:49
33.35
33.40
33.50
+1.25
2
1526
09:21:49
33.35
33.40
33.40
+1.15
1
1524
09:21:49
33.35
33.40
33.40
+1.15
1
1523
09:21:48
33.35
33.45
33.45
+1.20
1
1522
09:21:48
33.35
33.45
33.50
+1.25
3
1521
09:21:48
33.35
33.45
33.45
+1.20
2
1518
09:21:48
33.35
33.40
33.45
+1.20
1
1516
09:21:48
33.35
33.40
33.40
+1.15
1
1515
09:21:48
33.30
33.40
33.40
+1.15
1
1514
09:21:48
33.30
33.40
33.40
+1.15
1
1513
09:21:48
33.35
33.45
33.35
+1.10
11
1512
09:21:48
33.35
33.45
33.45
+1.20
2
1501
09:21:47
33.40
33.50
33.40
+1.15
6
1499
09:21:47
33.40
33.50
33.40
+1.15
2
1493
09:21:46
33.45
33.50
33.45
+1.20
1
1491
09:21:46
33.45
33.50
33.40
+1.15
1
1490
09:21:46
33.45
33.50
33.45
+1.20
1
1489
09:21:46
33.45
33.50
33.50
+1.25
1
1488
09:21:46
33.45
33.50
33.50
+1.25
1
1487
09:21:45
33.45
33.50
33.50
+1.25
1
1486
09:21:45
33.50
33.55
33.50
+1.25
1
1485
09:21:45
33.45
33.55
33.45
+1.20
2
1484
09:21:45
33.50
33.55
33.50
+1.25
1
1482
09:21:44
33.45
33.50
33.50
+1.25
1
1481
09:21:44
33.45
33.50
33.50
+1.25
2
1480
09:21:44
33.40
33.50
33.50
+1.25
1
1478
09:21:43
33.40
33.50
33.50
+1.25
1
1477
09:21:43
33.40
33.45
33.45
+1.20
1
1476
09:21:43
33.40
33.50
33.50
+1.25
5
1475
09:21:43
33.40
33.50
33.40
+1.15
2
1470
09:21:42
33.40
33.50
33.50
+1.25
1
1468
09:21:42
33.40
33.50
33.50
+1.25
1
1467
09:21:42
33.40
33.50
33.50
+1.25
2
1466
09:21:42
33.45
33.50
33.45
+1.20
5
1464
09:21:42
33.45
33.55
33.45
+1.20
2
1459
09:21:42
33.45
33.55
33.45
+1.20
2
1457
09:21:41
33.45
33.55
33.55
+1.30
5
1455
09:21:41
33.45
33.55
33.55
+1.30
1
1450
09:21:41
33.50
33.55
33.50
+1.25
1
1449
09:21:40
33.40
33.50
33.50
+1.25
1
1448
09:21:40
33.40
33.50
33.40
+1.15
5
1447
09:21:40
33.50
33.55
33.50
+1.25
1
1442
09:21:40
33.50
33.55
33.50
+1.25
1
1441
09:21:40
33.50
33.60
33.50
+1.25
1
1440
09:21:40
33.40
33.50
33.50
+1.25
1
1439
09:21:40
33.45
33.50
33.40
+1.15
1
1438
09:21:40
33.45
33.50
33.45
+1.20
1
1437
09:21:39
33.50
33.60
33.45
+1.20
1
1436
09:21:39
33.50
33.60
33.50
+1.25
1
1435
09:21:39
33.50
33.60
33.50
+1.25
3
1434
09:21:39
33.50
33.60
33.60
+1.35
2
1431
09:21:38
33.50
33.60
33.50
+1.25
2
1429
09:21:38
33.50
33.60
33.50
+1.25
1
1427
09:21:37
33.40
33.50
33.50
+1.25
4
1426
09:21:37
33.40
33.50
33.50
+1.25
1
1422
09:21:37
33.40
33.50
33.40
+1.15
1
1421
09:21:37
33.45
33.50
33.40
+1.15
1
1420
09:21:37
33.45
33.50
33.45
+1.20
1
1419
09:21:37
33.40
33.50
33.50
+1.25
1
1418
09:21:36
33.40
33.45
33.45
+1.20
1
1417
09:21:36
33.45
33.50
33.45
+1.20
2
1416
09:21:36
33.45
33.50
33.50
+1.25
1
1414
09:21:36
33.45
33.50
33.50
+1.25
1
1413
09:21:36
33.45
33.50
33.50
+1.25
2
1412
09:21:35
33.45
33.50
33.50
+1.25
1
1410
09:21:35
33.45
33.50
33.50
+1.25
11
1409
09:21:35
33.45
33.50
33.50
+1.25
2
1398
09:21:35
33.45
33.50
33.50
+1.25
2
1396
09:21:35
33.40
33.50
33.40
+1.15
1
1394
09:21:35
33.40
33.45
33.45
+1.20
14
1393
09:21:35
33.40
33.45
33.45
+1.20
1
1379
09:21:34
33.40
33.45
33.45
+1.20
1
1378
09:21:34
33.35
33.45
33.45
+1.20
1
1377
09:21:34
33.40
33.45
33.35
+1.10
1
1376
09:21:34
33.40
33.45
33.40
+1.15
1
1375
09:21:33
33.40
33.45
33.45
+1.20
1
1374
09:21:32
33.35
33.45
33.30
+1.05
1
1373
09:21:32
33.35
33.45
33.35
+1.10
1
1372
09:21:32
33.35
33.40
33.40
+1.15
2
1371
09:21:31
33.35
33.40
33.40
+1.15
1
1369
09:21:31
33.30
33.35
33.35
+1.10
7
1368
09:21:31
33.30
33.35
33.35
+1.10
3
1361
09:21:31
33.20
33.35
33.35
+1.10
1
1358
09:21:30
33.25
33.35
33.25
+1.00
2
1357
09:21:30
33.25
33.35
33.35
+1.10
1
1355
09:21:30
33.25
33.35
33.35
+1.10
1
1354
09:21:30
33.25
33.35
33.35
+1.10
1
1353
09:21:30
33.25
33.35
33.35
+1.10
2
1352
09:21:30
33.25
33.30
33.30
+1.05
1
1350
09:21:30
33.25
33.30
33.25
+1.00
1
1349
09:21:30
33.25
33.30
33.30
+1.05
1
1348
09:21:29
33.25
33.30
33.30
+1.05
1
1347
09:21:29
33.25
33.30
33.30
+1.05
2
1346
09:21:28
33.20
33.30
33.30
+1.05
1
1344
09:21:28
33.20
33.30
33.20
+0.95
10
1343
09:21:28
33.20
33.25
33.25
+1.00
1
1333
09:21:28
33.20
33.25
33.25
+1.00
1
1332
09:21:28
33.20
33.25
33.25
+1.00
1
1331
09:21:28
33.20
33.30
33.30
+1.05
1
1330
09:21:27
33.20
33.30
33.30
+1.05
2
1329
09:21:26
33.15
33.20
33.20
+0.95
5
1327
09:21:26
33.15
33.20
33.20
+0.95
1
1322
09:21:26
33.15
33.20
33.20
+0.95
2
1321
09:21:26
33.20
33.30
33.20
+0.95
2
1319
09:21:26
33.20
33.30
33.30
+1.05
1
1317
09:21:26
33.15
33.20
33.20
+0.95
2
1316
09:21:26
33.15
33.30
33.15
+0.90
1
1314
09:21:26
33.15
33.30
33.30
+1.05
1
1313
09:21:25
33.15
33.20
33.20
+0.95
1
1312
09:21:25
33.20
33.30
33.20
+0.95
1
1311
09:21:24
33.20
33.25
33.25
+1.00
1
1310
09:21:24
33.20
33.25
33.25
+1.00
1
1309
09:21:24
33.15
33.20
33.20
+0.95
1
1308
09:21:24
33.15
33.20
33.20
+0.95
2
1307
09:21:24
33.15
33.20
33.20
+0.95
1
1305
09:21:24
33.15
33.20
33.20
+0.95
1
1304
09:21:23
33.15
33.20
33.20
+0.95
5
1303
09:21:23
33.15
33.20
33.20
+0.95
1
1298
09:21:22
33.05
33.15
33.15
+0.90
1
1297
09:21:22
33.05
33.15
33.15
+0.90
1
1296
09:21:22
33.05
33.15
33.15
+0.90
2
1295
09:21:22
33.05
33.15
33.15
+0.90
1
1293
09:21:22
33.10
33.15
33.10
+0.85
1
1292
09:21:22
33.10
33.15
33.15
+0.90
1
1291
09:21:22
33.15
33.20
33.15
+0.90
4
1290
09:21:20
33.15
33.20
33.20
+0.95
10
1286
09:21:20
33.05
33.15
33.15
+0.90
1
1276
09:21:19
33.00
33.15
33.15
+0.90
11
1275
09:21:19
33.00
33.15
33.15
+0.90
1
1264
09:21:16
33.00
33.15
33.15
+0.90
1
1263
09:21:16
33.00
33.15
33.15
+0.90
1
1262
09:21:16
33.00
33.10
33.10
+0.85
5
1261
09:21:16
33.00
33.10
33.00
+0.75
1
1256
09:21:16
33.00
33.10
33.10
+0.85
1
1255
09:21:16
33.00
33.10
33.10
+0.85
1
1254
09:21:16
33.00
33.05
33.05
+0.80
6
1253
09:21:15
33.00
33.05
33.05
+0.80
1
1247
09:21:15
32.95
33.05
33.05
+0.80
2
1246
09:21:15
32.95
33.00
33.00
+0.75
48
1244
09:21:15
32.95
33.00
33.00
+0.75
7
1196
09:21:15
32.95
33.00
33.00
+0.75
5
1189
09:21:15
32.95
33.00
33.00
+0.75
2
1184
09:21:15
32.95
33.00
33.00
+0.75
5
1182
09:21:14
32.95
33.00
32.95
+0.70
1
1177
09:21:14
32.95
33.00
32.95
+0.70
1
1176
09:21:14
32.95
33.00
33.00
+0.75
1
1175
09:21:14
32.95
33.00
33.00
+0.75
1
1174
09:21:14
32.95
33.00
33.00
+0.75
5
1173
09:21:14
32.95
33.00
33.00
+0.75
1
1168
09:21:14
32.95
33.00
33.00
+0.75
1
1167
09:21:13
32.95
33.00
32.95
+0.70
1
1166
09:21:13
32.95
33.00
32.95
+0.70
1
1165
09:21:13
32.95
33.00
32.95
+0.70
2
1164
09:21:13
32.95
33.00
32.95
+0.70
4
1162
09:21:13
32.95
33.00
32.95
+0.70
1
1158
09:21:13
32.95
33.00
33.00
+0.75
1
1157
09:21:13
32.95
33.00
32.95
+0.70
1
1156
09:21:13
32.95
33.00
32.95
+0.70
1
1155
09:21:12
32.95
33.00
33.00
+0.75
1
1154
09:21:09
32.95
33.00
33.00
+0.75
1
1153
09:21:09
32.95
33.00
33.00
+0.75
1
1152
09:21:08
32.85
33.00
33.00
+0.75
1
1151
09:21:08
32.85
33.00
32.85
+0.60
1
1150
09:21:08
32.85
33.00
33.00
+0.75
2
1149
09:21:07
32.95
33.00
32.95
+0.70
1
1147
09:21:07
32.95
33.00
33.00
+0.75
1
1146
09:21:07
32.85
32.95
32.95
+0.70
2
1145
09:21:07
32.95
33.00
32.95
+0.70
1
1143
09:21:06
32.85
33.00
33.00
+0.75
1
1142
09:21:06
32.85
33.00
33.00
+0.75
1
1141
09:21:06
32.85
33.00
33.00
+0.75
4
1140
09:21:05
32.85
32.95
32.95
+0.70
5
1136
09:21:04
32.85
32.95
32.95
+0.70
1
1131
09:21:04
33.05
33.10
33.00
+0.75
14
1130
09:21:04
33.05
33.10
33.05
+0.80
5
1116
09:21:03
33.00
33.10
33.00
+0.75
1
1111
09:21:03
33.00
33.10
33.10
+0.85
2
1110
09:21:03
33.00
33.05
33.10
+0.85
1
1108
09:21:03
33.00
33.05
33.05
+0.80
2
1107
09:21:03
33.05
33.10
33.05
+0.80
1
1105
09:21:02
33.00
33.05
33.10
+0.85
1
1104
09:21:02
33.00
33.05
33.05
+0.80
4
1103
09:21:01
33.05
33.10
33.05
+0.80
1
1099
09:21:00
33.05
33.10
33.10
+0.85
1
1098
09:21:00
33.10
33.15
33.10
+0.85
4
1097
09:21:00
33.10
33.15
33.10
+0.85
1
1093
09:20:59
33.10
33.15
33.15
+0.90
1
1092
09:20:58
33.10
33.15
33.10
+0.85
1
1091
09:20:58
33.15
33.20
33.15
+0.90
5
1090
09:20:57
33.10
33.20
33.20
+0.95
1
1085
09:20:56
33.10
33.25
33.10
+0.85
1
1084
09:20:55
33.10
33.30
33.30
+1.05
1
1083
09:20:55
33.10
33.20
33.25
+1.00
2
1082
09:20:55
33.10
33.20
33.20
+0.95
8
1080
09:20:53
33.10
33.20
33.20
+0.95
2
1072
09:20:53
33.10
33.20
33.20
+0.95
1
1070
09:20:52
33.10
33.20
33.20
+0.95
1
1069
09:20:50
33.05
33.10
33.10
+0.85
1
1068
09:20:50
33.05
33.10
33.05
+0.80
1
1067
09:20:48
33.05
33.10
33.10
+0.85
1
1066
09:20:47
33.05
33.10
33.10
+0.85
1
1065
09:20:46
33.10
33.20
33.10
+0.85
2
1064
09:20:45
33.05
33.10
33.20
+0.95
1
1062
09:20:45
33.05
33.10
33.10
+0.85
1
1061
09:20:44
33.10
33.20
33.10
+0.85
1
1060
09:20:43
33.20
33.25
33.20
+0.95
2
1059
09:20:41
33.15
33.30
33.30
+1.05
1
1057
09:20:39
33.10
33.30
33.30
+1.05
1
1056
09:20:39
33.05
33.20
33.20
+0.95
13
1055
09:20:39
33.00
33.20
33.20
+0.95
10
1042
09:20:38
33.00
33.10
33.10
+0.85
1
1032
09:20:35
33.05
33.20
33.00
+0.75
3
1031
09:20:35
33.05
33.20
33.05
+0.80
7
1028
09:20:34
33.05
33.20
33.05
+0.80
1
1021
09:20:33
33.05
33.20
33.20
+0.95
1
1020
09:20:33
33.05
33.20
33.20
+0.95
1
1019
09:20:33
33.05
33.20
33.20
+0.95
1
1018
09:20:33
33.05
33.20
33.20
+0.95
1
1017
09:20:33
33.05
33.15
33.15
+0.90
3
1016
09:20:33
33.05
33.15
33.15
+0.90
1
1013
09:20:33
32.95
33.10
33.10
+0.85
11
1012
09:20:33
32.85
33.10
33.10
+0.85
1
1001
09:20:33
32.85
33.00
33.10
+0.85
1
1000
09:20:33
32.85
33.00
33.00
+0.75
49
999
09:20:31
32.80
32.90
33.00
+0.75
18
950
09:20:31
32.80
32.90
32.90
+0.65
2
932
09:20:24
32.80
33.00
32.80
+0.55
1
930
09:20:24
32.70
32.90
33.00
+0.75
1
929
09:20:24
32.70
32.90
32.95
+0.70
14
928
09:20:24
32.70
32.90
32.90
+0.65
5
914
09:20:17
32.65
32.75
32.90
+0.65
5
909
09:20:17
32.65
32.75
32.85
+0.60
7
904
09:20:17
32.65
32.75
32.80
+0.55
7
897
09:20:17
32.65
32.75
32.75
+0.50
11
890
09:20:15
32.65
32.70
32.70
+0.45
2
879
09:20:13
32.65
32.70
32.70
+0.45
1
877
09:20:13
32.65
32.70
32.70
+0.45
1
876
09:20:13
32.65
32.70
32.65
+0.40
1
875
09:20:12
32.65
32.70
32.70
+0.45
5
874
09:20:10
32.65
32.70
32.70
+0.45
1
869
09:20:09
32.70
32.75
32.70
+0.45
1
868
09:20:02
32.65
32.70
32.70
+0.45
1
867
09:20:02
32.65
32.75
32.75
+0.50
1
866
09:20:01
32.70
32.75
32.70
+0.45
1
865
09:20:01
32.70
32.75
32.70
+0.45
1
864
09:20:01
32.60
32.70
32.70
+0.45
1
863
09:19:55
32.55
32.65
32.70
+0.45
4
862
09:19:55
32.55
32.65
32.65
+0.40
1
858
09:19:50
32.55
32.65
32.65
+0.40
1
857
09:19:48
32.55
32.65
32.65
+0.40
3
856
09:19:46
32.60
32.70
32.60
+0.35
12
853
09:19:46
32.60
32.70
32.60
+0.35
17
841
09:19:42
32.60
32.75
32.75
+0.50
1
824
09:19:38
32.60
32.70
32.70
+0.45
1
823
09:19:37
32.70
32.75
32.70
+0.45
1
822
09:19:37
32.70
32.75
32.70
+0.45
2
821
09:19:32
32.60
32.70
32.70
+0.45
1
819
09:19:31
32.60
32.70
32.70
+0.45
1
818
09:19:30
32.60
32.70
32.60
+0.35
1
817
09:19:27
32.60
32.70
32.70
+0.45
2
816
09:19:21
32.60
32.70
32.60
+0.35
1
814
09:19:19
32.60
32.70
32.70
+0.45
1
813
09:19:19
32.65
32.75
32.65
+0.40
6
812
09:19:18
32.70
32.75
32.70
+0.45
1
806
09:19:15
32.70
32.75
32.75
+0.50
1
805
09:19:10
32.75
32.80
32.75
+0.50
2
804
09:19:08
32.65
32.75
32.80
+0.55
1
802
09:19:08
32.65
32.75
32.75
+0.50
2
801
09:19:08
32.70
32.75
32.70
+0.45
14
799
09:19:08
32.70
32.75
32.75
+0.50
1
785
09:19:08
32.70
32.75
32.75
+0.50
1
784
09:19:07
32.70
32.75
32.75
+0.50
1
783
09:18:57
32.70
32.75
32.75
+0.50
2
782
09:18:57
32.65
32.70
32.70
+0.45
3
780
09:18:51
32.65
32.70
32.70
+0.45
2
777
09:18:50
32.65
32.70
32.70
+0.45
1
775
09:18:45
32.65
32.70
32.65
+0.40
1
774
09:18:41
32.60
32.65
32.65
+0.40
1
773
09:18:41
32.50
32.55
32.60
+0.35
3
772
09:18:41
32.50
32.55
32.55
+0.30
1
769
09:18:41
32.55
32.60
32.55
+0.30
13
768
09:18:41
32.60
32.65
32.60
+0.35
54
755
09:18:41
32.60
32.65
32.65
+0.40
2
701
09:18:41
32.60
32.65
32.65
+0.40
2
699
09:18:38
32.60
32.80
32.80
+0.55
1
697
09:18:38
32.65
32.80
32.65
+0.40
1
696
09:18:37
32.60
32.80
32.80
+0.55
1
695
09:18:37
32.65
32.80
32.65
+0.40
1
694
09:18:36
32.65
32.85
32.60
+0.35
1
693
09:18:36
32.65
32.85
32.65
+0.40
4
692
09:18:35
32.60
32.85
32.85
+0.60
5
688
09:18:35
32.60
32.80
32.80
+0.55
1
683
09:18:35
32.75
32.85
32.75
+0.50
1
682
09:18:32
32.65
32.85
32.65
+0.40
2
681
09:18:32
32.60
32.85
32.85
+0.60
1
679
09:18:31
32.60
32.80
32.80
+0.55
1
678
09:18:31
32.60
32.80
32.85
+0.60
1
677
09:18:31
32.60
32.80
32.80
+0.55
1
676
09:18:28
32.75
32.85
32.75
+0.50
1
675
09:18:28
32.60
32.85
32.85
+0.60
1
674
09:18:27
32.60
32.85
32.60
+0.35
1
673
09:18:27
32.60
32.85
32.85
+0.60
1
672
09:18:27
32.65
32.85
32.65
+0.40
4
671
09:18:26
32.65
32.85
32.85
+0.60
1
667
09:18:26
32.70
32.90
32.70
+0.45
1
666
09:18:26
32.70
32.90
32.70
+0.45
2
665
09:18:24
32.75
32.95
32.75
+0.50
1
663
09:18:24
32.70
32.95
32.70
+0.45
1
662
09:18:23
32.65
32.70
32.95
+0.70
1
661
09:18:23
32.65
32.70
32.90
+0.65
1
660
09:18:23
32.65
32.70
32.80
+0.55
5
659
09:18:23
32.65
32.70
32.75
+0.50
2
654
09:18:23
32.65
32.70
32.70
+0.45
1
652
09:18:20
32.50
32.65
32.65
+0.40
3
651
09:18:20
32.55
32.65
32.55
+0.30
1
648
09:18:20
32.55
32.60
32.65
+0.40
2
647
09:18:20
32.55
32.60
32.60
+0.35
1
645
09:18:19
32.60
32.65
32.60
+0.35
1
644
09:18:19
32.60
32.65
32.60
+0.35
2
643
09:18:19
32.60
32.65
32.60
+0.35
2
641
09:18:18
32.55
32.70
32.55
+0.30
3
639
09:18:18
32.55
32.70
32.70
+0.45
1
636
09:18:16
32.60
32.75
32.60
+0.35
1
635
09:18:16
32.55
32.70
32.70
+0.45
1
634
09:18:15
32.70
32.75
32.70
+0.45
1
633
09:18:14
32.55
32.75
32.75
+0.50
1
632
09:18:14
32.60
32.75
32.60
+0.35
3
631
09:18:14
32.60
32.75
32.60
+0.35
1
628
09:18:10
32.50
32.60
33.00
+0.75
5
627
09:18:10
32.50
32.60
32.95
+0.70
10
622
09:18:10
32.50
32.60
32.90
+0.65
4
612
09:18:10
32.50
32.60
32.85
+0.60
4
608
09:18:10
32.50
32.60
32.80
+0.55
2
604
09:18:10
32.50
32.60
32.65
+0.40
4
602
09:18:10
32.50
32.60
32.60
+0.35
1
598
09:18:10
32.50
32.60
32.60
+0.35
1
597
09:18:09
32.60
32.65
32.60
+0.35
18
596
09:18:09
32.60
32.65
32.65
+0.40
2
578
09:18:09
32.60
32.65
32.65
+0.40
2
576
09:18:09
32.60
32.65
32.60
+0.35
1
574
09:18:09
32.70
32.80
32.70
+0.45
1
573
09:18:09
32.70
32.80
32.80
+0.55
1
572
09:18:08
32.65
32.80
32.65
+0.40
1
571
09:18:07
32.60
32.80
32.80
+0.55
1
570
09:18:07
32.60
32.80
32.80
+0.55
1
569
09:18:05
32.65
32.80
32.65
+0.40
1
568
09:18:05
32.60
32.75
32.85
+0.60
3
567
09:18:05
32.60
32.75
32.80
+0.55
1
564
09:18:05
32.60
32.75
32.75
+0.50
2
563
09:18:05
32.65
32.75
32.65
+0.40
1
561
09:18:05
32.65
32.75
32.65
+0.40
1
560
09:18:03
32.60
32.85
32.85
+0.60
2
559
09:18:02
32.60
32.80
32.80
+0.55
1
557
09:18:01
32.70
32.80
32.60
+0.35
2
556
09:18:01
32.70
32.80
32.65
+0.40
3
554
09:18:01
32.70
32.80
32.70
+0.45
5
551
09:18:01
32.70
32.80
32.80
+0.55
1
546
09:18:00
32.65
32.75
32.80
+0.55
2
545
09:18:00
32.65
32.75
32.75
+0.50
3
543
09:17:59
32.75
32.80
32.75
+0.50
1
540
09:17:58
32.75
32.80
32.75
+0.50
3
539
09:17:57
32.65
32.80
32.80
+0.55
1
536
09:17:56
32.65
32.80
32.80
+0.55
1
535
09:17:56
32.65
32.80
32.60
+0.35
1
534
09:17:56
32.65
32.80
32.65
+0.40
2
533
09:17:54
32.60
32.70
32.75
+0.50
1
531
09:17:54
32.60
32.70
32.70
+0.45
1
530
09:17:51
32.50
32.60
32.60
+0.35
1
529
09:17:51
32.50
32.60
32.60
+0.35
1
528
09:17:50
32.50
32.60
32.60
+0.35
1
527
09:17:49
32.50
32.60
32.60
+0.35
1
526
09:17:48
32.50
32.60
32.60
+0.35
1
525
09:17:47
32.50
32.60
32.60
+0.35
1
524
09:17:44
32.40
32.50
32.50
+0.25
2
523
09:17:43
32.40
32.50
32.50
+0.25
1
521
09:17:41
32.35
32.50
32.50
+0.25
2
520
09:17:41
32.35
32.50
32.50
+0.25
3
518
09:17:39
32.35
32.50
32.50
+0.25
1
515
09:17:38
32.35
32.50
32.50
+0.25
4
514
09:17:34
32.25
32.45
32.50
+0.25
1
510
09:17:34
32.25
32.45
32.45
+0.20
2
509
09:17:28
32.20
32.30
32.30
+0.05
3
507
09:17:28
32.20
32.25
32.30
+0.05
1
504
09:17:28
32.20
32.25
32.25
0
2
503
09:17:28
32.20
32.25
32.25
0
1
501
09:17:28
32.15
32.20
32.20
-0.05
8
500
09:17:28
32.10
32.15
32.15
-0.10
16
492
09:17:27
32.00
32.10
32.15
-0.10
4
476
09:17:27
32.00
32.10
32.10
-0.15
4
472
09:16:55
31.95
32.00
32.00
-0.25
5
468
09:16:45
31.95
32.00
32.00
-0.25
3
463
09:16:38
31.90
31.95
31.95
-0.30
3
460
09:16:38
31.90
31.95
31.95
-0.30
1
457
09:16:34
31.95
32.00
31.95
-0.30
1
456
09:16:26
31.90
31.95
31.95
-0.30
1
455
09:16:17
31.95
32.00
31.95
-0.30
2
454
09:15:49
31.90
32.00
32.00
-0.25
1
452
09:15:36
31.90
32.00
32.00
-0.25
1
451
09:15:29
31.90
32.00
31.90
-0.35
1
450
09:15:17
31.95
32.00
31.95
-0.30
1
449
09:15:17
31.95
32.00
31.95
-0.30
1
448
09:14:33
31.90
32.00
32.00
-0.25
1
447
09:14:33
32.00
32.05
32.00
-0.25
1
446
09:14:26
32.00
32.10
32.00
-0.25
1
445
09:14:26
31.90
32.00
32.00
-0.25
1
444
09:14:08
31.90
32.00
32.00
-0.25
1
443
09:13:49
31.85
32.00
31.85
-0.40
1
442
09:13:38
31.80
31.85
31.85
-0.40
5
441
09:13:25
31.80
31.85
31.80
-0.45
3
436
09:13:16
31.80
31.85
31.85
-0.40
2
433
09:13:08
31.80
31.85
31.85
-0.40
1
431
09:13:03
31.75
31.85
31.85
-0.40
2
430
09:12:59
31.75
31.85
31.85
-0.40
1
428
09:12:58
31.80
31.85
31.80
-0.45
5
427
09:12:53
31.80
31.85
31.85
-0.40
1
422
09:12:52
31.80
31.85
31.85
-0.40
1
421
09:12:29
31.80
31.85
31.85
-0.40
1
420
09:12:20
31.85
31.90
31.85
-0.40
1
419
09:12:13
31.85
31.90
31.85
-0.40
1
418
09:12:08
31.90
31.95
31.90
-0.35
1
417
09:12:07
31.90
31.95
31.90
-0.35
2
416
09:11:56
31.95
32.00
31.95
-0.30
3
414
09:11:44
31.95
32.00
32.00
-0.25
1
411
09:11:23
32.00
32.05
32.00
-0.25
1
410
09:11:21
32.00
32.05
32.00
-0.25
1
409
09:11:19
32.00
32.05
32.00
-0.25
1
408
09:11:09
32.00
32.05
32.00
-0.25
1
407
09:11:09
32.00
32.05
32.00
-0.25
2
406
09:11:07
32.00
32.05
32.00
-0.25
1
404
09:10:56
32.00
32.05
32.00
-0.25
1
403
09:10:49
32.00
32.05
32.00
-0.25
15
402
09:10:32
32.05
32.15
32.00
-0.25
7
387
09:10:32
32.05
32.15
32.05
-0.20
6
380
09:10:31
32.10
32.15
32.10
-0.15
5
374
09:10:07
32.10
32.15
32.10
-0.15
1
369
09:10:01
32.10
32.15
32.10
-0.15
1
368
09:09:50
32.10
32.15
32.10
-0.15
1
367
09:09:50
32.10
32.15
32.10
-0.15
1
366
09:09:48
32.05
32.10
32.10
-0.15
2
365
09:09:46
32.10
32.15
32.10
-0.15
4
363
09:09:37
32.10
32.15
32.10
-0.15
1
359
09:09:26
32.20
32.30
32.20
-0.05
3
358
09:09:14
32.10
32.20
32.20
-0.05
3
355
09:09:02
32.20
32.30
32.20
-0.05
1
352
09:09:01
32.25
32.30
32.25
0
2
351
09:08:48
32.05
32.15
32.25
0
3
349
09:08:48
32.05
32.15
32.20
-0.05
3
346
09:08:48
32.05
32.15
32.15
-0.10
2
343
09:08:39
32.05
32.10
32.10
-0.15
2
341
09:08:38
32.05
32.10
32.10
-0.15
1
339
09:08:15
32.10
32.15
32.10
-0.15
1
338
09:08:09
32.10
32.20
32.10
-0.15
1
337
09:08:07
32.15
32.20
32.15
-0.10
1
336
09:08:07
32.10
32.15
32.15
-0.10
4
335
09:08:05
32.10
32.15
32.10
-0.15
1
331
09:07:25
32.15
32.20
32.15
-0.10
3
330
09:07:08
32.15
32.25
32.25
0
1
327
09:07:07
32.20
32.25
32.20
-0.05
9
326
09:07:07
32.20
32.25
32.20
-0.05
4
317
09:06:40
32.25
32.35
32.25
0
41
313
09:06:40
32.25
32.35
32.25
0
3
272
09:06:20
32.25
32.35
32.25
0
1
269
09:06:20
32.30
32.40
32.30
+0.05
10
268
09:06:07
32.30
32.40
32.30
+0.05
1
258
09:06:03
32.30
32.40
32.30
+0.05
4
257
09:05:56
32.30
32.35
32.35
+0.10
2
253
09:05:49
32.35
32.40
32.35
+0.10
7
251
09:05:49
32.35
32.40
32.35
+0.10
3
244
09:05:38
32.35
32.40
32.35
+0.10
3
241
09:05:37
32.40
32.45
32.40
+0.15
4
238
09:05:29
32.40
32.50
32.50
+0.25
3
234
09:05:29
32.45
32.50
32.45
+0.20
1
231
09:05:21
32.40
32.50
32.50
+0.25
1
230
09:05:14
32.45
32.50
32.45
+0.20
2
229
09:05:07
32.45
32.50
32.45
+0.20
1
227
09:05:03
32.40
32.45
32.45
+0.20
1
226
09:04:53
32.35
32.45
32.45
+0.20
1
225
09:04:51
32.30
32.40
32.40
+0.15
1
224
09:04:34
32.25
32.40
32.25
0
6
223
09:04:33
32.40
32.45
32.40
+0.15
13
217
09:04:33
32.25
32.40
32.40
+0.15
2
204
09:04:27
32.25
32.40
32.40
+0.15
1
202
09:04:23
32.30
32.40
32.30
+0.05
20
201
09:04:21
32.30
32.40
32.40
+0.15
1
181
09:04:11
32.30
32.40
32.40
+0.15
2
180
09:04:07
32.30
32.40
32.30
+0.05
1
178
09:04:07
32.35
32.45
32.35
+0.10
8
177
09:04:07
32.40
32.45
32.40
+0.15
1
169
09:03:50
32.40
32.45
32.40
+0.15
5
168
09:03:44
32.45
32.50
32.45
+0.20
1
163
09:03:42
32.45
32.50
32.45
+0.20
1
162
09:03:38
32.40
32.45
32.45
+0.20
3
161
09:03:35
32.40
32.45
32.45
+0.20
1
158
09:03:31
32.40
32.45
32.40
+0.15
1
157
09:03:30
32.40
32.45
32.40
+0.15
1
156
09:03:27
32.40
32.45
32.45
+0.20
1
155
09:03:26
32.40
32.45
32.40
+0.15
1
154
09:03:21
32.40
32.45
32.40
+0.15
1
153
09:03:21
32.35
32.40
32.40
+0.15
1
152
09:03:20
32.40
32.45
32.40
+0.15
1
151
09:03:14
32.35
32.40
32.40
+0.15
1
150
09:03:07
32.40
32.45
32.40
+0.15
1
149
09:03:02
32.35
32.50
32.50
+0.25
1
148
09:02:47
32.25
32.30
32.30
+0.05
1
147
09:02:47
32.25
32.30
32.30
+0.05
2
146
09:02:47
32.25
32.30
32.30
+0.05
3
144
09:02:39
32.25
32.30
32.30
+0.05
2
141
09:02:33
32.25
32.30
32.30
+0.05
1
139
09:02:27
32.25
32.30
32.25
0
1
138
09:01:55
32.20
32.30
32.20
-0.05
1
137
09:01:52
32.20
32.30
32.20
-0.05
1
136
09:01:35
32.20
32.30
32.20
-0.05
1
135
09:01:34
32.15
32.30
32.30
+0.05
1
134
09:01:34
32.20
32.30
32.20
-0.05
2
133
09:01:34
32.20
32.30
32.20
-0.05
2
131
09:01:27
32.20
32.30
32.30
+0.05
2
129
09:01:13
32.25
32.30
32.25
0
2
127
09:01:06
32.20
32.30
32.20
-0.05
3
125
09:00:43
32.20
32.30
32.20
-0.05
1
122
09:00:31
32.20
32.30
32.20
-0.05
1
121
09:00:29
32.20
32.25
32.25
0
2
120
09:00:24
32.30
32.35
32.30
+0.05
10
118
09:00:18
32.25
32.45
32.25
0
3
108
09:00:15
32.25
32.45
32.25
0
2
105
09:00:15
32.25
32.45
32.25
0
2
103
09:00:14
32.25
32.45
32.45
+0.20
9
101
09:00:13
--
--
32.25
0
92
92
其他人也逛...
POCO F7 Pro 12GB/512GB
MyCard 1000點虛擬點數卡
麥當勞豬肉滿福堡 好禮即享券
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
SHISEIDO資生堂 百優精純乳霜(75ml)
Dyson SV18 Digital Slim Origin輕量無線吸塵器
【享樂券】統一超商50元虛擬商品卡_電子憑證
in果凍-180g x24包
MyCard 3000點虛擬點數卡
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠
Office 2024 家用版盒裝
麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券
DJI OSMO POCKET 3 全能套裝
【小米】紅米Redmi 14C 4G/128G(三入組)
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
台玻
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
記憶體概念股
軍工概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
中油：汽柴油15日起調降4角 95...
‧
助歐洲車對抗中國車 歐盟擬推小...
‧
王道銀：中國轉投資事業衝擊獲...
更多
加密貨幣
比特幣
BTC
90172.72
-85.08
-0.09%
以太幣
ETH
3111.33
27.20
0.88%
瑞波幣
XRP
2.01
0.00
0.04%
比特幣現金
BCH
576.88
-4.28
-0.74%
萊特幣
LTC
80.99
-0.94
-1.14%
卡達幣
ADA
0.408048
0.00
-0.27%
波場幣
TRX
0.274027
0.00
0.10%
恆星幣
XLM
0.235914
0.00
-1.14%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
