錸 寶  (8104) 光電業 上市 錸德集團

47.40 ▲+0.65 +1.39% 2.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.65 4,391 47.40 7 47.70 1 46.70 48.80 46.70 46.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0047.4047.7047.40+0.652654391
13:24:3647.8547.9547.95+1.2024126
13:24:3547.8047.8547.85+1.1014124
13:24:3547.5547.7047.80+1.05104123
13:24:3547.5547.7047.70+0.95184113
13:24:3447.5547.7047.70+0.9514095
13:24:3147.5547.7047.70+0.9514094
13:24:2647.5547.7047.70+0.9514093
13:24:2647.5547.6547.65+0.90144092
13:24:2347.6047.6547.65+0.9024078
13:24:2147.5047.6047.60+0.8514076
13:24:2047.5047.6047.60+0.8594075
13:24:2047.5047.6047.60+0.8544066
13:24:1347.6047.6547.60+0.8534062
13:24:0147.5047.5547.55+0.8014059
13:24:0047.5047.6547.65+0.9014058
13:24:0047.5047.6047.65+0.9024057
13:24:0047.5047.6047.60+0.8524055
13:23:5247.5047.6047.60+0.8514053
13:23:3747.5547.6047.55+0.8014052
13:23:3547.5547.6047.60+0.8514051
13:23:2347.5547.6047.55+0.8034050
13:23:1247.5047.6047.60+0.8514047
13:23:1047.5047.5547.55+0.8024046
13:22:4947.5047.5547.55+0.8034044
13:22:4647.5047.5547.55+0.8014041
13:22:4647.5547.6047.55+0.8044040
13:22:3647.5547.6547.55+0.8014036
13:22:3047.6047.6547.60+0.8514035
13:22:1347.4547.6047.60+0.8514034
13:22:0447.4547.6047.60+0.8514033
13:22:0447.4547.5547.60+0.8594032
13:22:0447.4547.5547.55+0.8014023
13:21:3447.5047.6547.50+0.7514022
13:21:2347.4547.6047.60+0.8534021
13:21:2347.5047.6047.50+0.75264018
13:21:2047.5047.6547.65+0.9013992
13:21:2047.5547.6547.55+0.8053991
13:21:1947.5547.6547.65+0.9013986
13:21:1847.5547.6547.55+0.8073985
13:21:1747.6047.6547.60+0.8513978
13:21:1347.6047.6547.60+0.8513977
13:21:1347.6047.6547.60+0.8513976
13:21:1047.6047.6547.60+0.8533975
13:21:0447.6047.6547.60+0.8513972
13:20:3247.6047.6547.65+0.9013971
13:20:0247.6047.6547.65+0.90183970
13:19:5947.5547.6547.65+0.9013952
13:19:5647.5547.6047.60+0.85103951
13:19:5047.5547.6047.55+0.8083941
13:19:4147.5547.6047.60+0.8523933
13:19:3247.5547.6047.60+0.8513931
13:19:3047.5547.6047.60+0.8513930
13:19:3047.6047.6547.60+0.8523929
13:19:2847.6047.6547.65+0.9013927
13:19:2447.6047.6547.65+0.9073926
13:19:0947.6047.6547.65+0.9013919
13:18:2247.6047.6547.65+0.9013918
13:18:1747.5547.6047.60+0.85103917
13:18:1247.5547.6047.60+0.8513907
13:17:5947.5547.6047.60+0.8553906
13:17:4947.6047.6547.60+0.8513901
13:17:4047.5547.6047.60+0.8523900
13:17:3947.6047.6547.60+0.8523898
13:17:3847.6047.6547.65+0.9013896
13:17:2647.5547.6047.60+0.8533895
13:17:1047.5547.6047.60+0.8523892
13:16:0647.5047.5547.60+0.8583890
13:16:0647.5047.5547.55+0.8093882
13:16:0447.5047.5547.50+0.7513873
13:15:4947.5047.5547.50+0.7513872
13:15:2947.5047.5547.50+0.7513871
13:15:1347.5047.6047.50+0.7513870
13:14:5947.5047.6047.60+0.8513869
13:14:5447.5547.6047.55+0.8013868
13:14:4647.5547.6047.55+0.8053867
13:14:4447.5547.6047.55+0.8013862
13:14:2747.5547.6047.55+0.8013861
13:14:1547.5547.6047.55+0.8013860
13:13:5747.5547.6547.65+0.9023859
13:13:5647.6047.6547.60+0.85313857
13:13:4947.6047.6547.60+0.8533826
13:13:4347.6047.6547.65+0.9053823
13:13:3547.6047.6547.60+0.8513818
13:13:2247.6047.6547.60+0.8513817
13:13:1447.6047.6547.65+0.9013816
13:13:0147.6047.6547.65+0.9013815
13:12:2447.6047.6547.65+0.9013814
13:12:1447.6047.6547.65+0.9013813
13:11:2647.6547.7047.65+0.9053812
13:11:0547.6547.7047.70+0.9553807
13:10:4447.6547.7047.65+0.9013802
13:10:1347.7047.7547.70+0.9513801
13:10:1247.6047.6547.70+0.9563800
13:10:1247.6047.6547.65+0.9033794
13:09:1347.6547.7547.65+0.9073791
13:09:1247.7047.7547.70+0.95113784
13:08:4547.7047.7547.70+0.9513773
13:08:4447.7047.7547.70+0.9513772
13:08:3147.7047.7547.70+0.9513771
13:08:3047.7047.7547.70+0.9523770
13:08:0647.6547.7047.70+0.9513768
13:08:0647.6547.7047.70+0.9563767
13:07:5147.6547.7047.70+0.9523761
13:07:4847.6047.6547.65+0.9043759
13:07:4447.6047.6547.65+0.9023755
13:07:4347.6047.6547.65+0.9023753
13:07:3547.6047.6547.60+0.8513751
13:05:1647.5547.6047.60+0.8513750
13:04:5047.5547.6047.60+0.8553749
13:04:3247.5547.6047.55+0.8013744
13:03:5947.5547.6047.55+0.8013743
13:03:3147.5547.6047.50+0.7543742
13:03:3147.5547.6047.55+0.8023738
13:03:0747.5547.6047.60+0.8513736
13:02:4447.5547.6047.60+0.8513735
13:02:3147.5547.6047.55+0.8023734
13:02:1747.5547.6047.55+0.8013732
13:02:1547.5547.6047.55+0.8013731
13:02:1147.5047.5547.55+0.8013730
13:01:5147.5047.5547.55+0.8013729
13:01:3447.5047.5547.55+0.8013728
13:00:1747.4047.5547.60+0.8513727
13:00:1747.4047.5547.55+0.8043726
13:00:1747.5047.5547.50+0.7533722
13:00:1747.4047.5047.50+0.7533719
12:59:5347.4547.5547.45+0.7063716
12:59:5247.5047.5547.50+0.7573710
12:59:3647.5047.5547.55+0.8013703
12:58:2947.5047.5547.55+0.8023702
12:58:1547.5047.5547.50+0.7533700
12:57:0247.5047.5547.50+0.7513697
12:56:4647.5047.5547.50+0.7523696
12:56:0647.5047.5547.50+0.7513694
12:55:4747.4547.5047.50+0.7513693
12:55:3347.4547.5047.45+0.7023692
12:55:3347.4547.5547.45+0.7043690
12:54:4647.4547.5547.45+0.7033686
12:54:1747.5047.5547.50+0.7513683
12:54:0947.4547.5047.50+0.7513682
12:54:0347.4547.5047.50+0.7553681
12:53:4647.4547.5047.50+0.7513676
12:53:2947.5047.5547.50+0.7523675
12:53:2547.5047.5547.50+0.7513673
12:52:5047.5047.6047.50+0.7513672
12:52:4947.5047.6047.50+0.7523671
12:52:3547.5047.6047.50+0.7513669
12:52:3547.5047.6047.50+0.7533668
12:52:1647.5047.6047.60+0.8523665
12:51:4947.5047.6047.60+0.8523663
12:51:2847.5047.7047.70+0.9513661
12:51:2847.5047.6547.65+0.9013660
12:51:2847.5047.6547.65+0.9013659
12:51:2847.5047.6047.60+0.8513658
12:51:2747.5047.6047.60+0.8513657
12:51:2747.5047.5547.60+0.8513656
12:51:2747.5047.5547.55+0.8013655
12:51:2747.5047.6047.50+0.7513654
12:49:4047.4547.6047.45+0.7013653
12:49:3047.5047.6047.50+0.7513652
12:49:3047.5047.6047.50+0.7543651
12:49:0947.5047.6547.50+0.7523647
12:48:4347.5047.6547.50+0.7513645
12:47:1147.5047.6547.50+0.7513644
12:46:5247.4547.5047.50+0.7513643
12:46:2747.4047.4547.45+0.70103642
12:46:2147.4047.4547.45+0.7023632
12:46:2047.4047.4547.45+0.7013630
12:44:4447.3547.4047.40+0.6513629
12:44:4247.3547.4047.40+0.6513628
12:44:3347.3547.4047.40+0.6513627
12:44:1647.3547.4047.40+0.6543626
12:44:1147.3547.4047.40+0.6513622
12:44:0947.3547.4047.40+0.6513621
12:43:1547.4047.4547.40+0.6513620
12:43:1047.4047.4547.40+0.6513619
12:43:0547.4047.4547.40+0.6513618
12:42:3847.4047.4547.40+0.6523617
12:41:5547.4047.4547.40+0.6513615
12:41:5047.4047.4547.40+0.6513614
12:41:2047.4047.5047.40+0.65223613
12:41:2047.4547.5047.45+0.7043591
12:41:1647.4547.5047.50+0.7513587
12:40:5747.4547.5047.45+0.7033586
12:39:5047.4047.5047.40+0.6533583
12:39:2547.4047.4547.45+0.7073580
12:39:1747.4047.4547.45+0.7013573
12:39:1347.4047.4547.45+0.7013572
12:38:4847.4047.4547.40+0.6543571
12:38:4547.4547.5047.45+0.7043567
12:38:3447.4047.4547.45+0.7013563
12:38:2447.4047.4547.40+0.6513562
12:38:2447.4047.4547.45+0.7013561
12:38:0147.4047.4547.40+0.6513560
12:37:4647.4547.5047.45+0.7013559
12:36:5547.4547.5547.45+0.7083558
12:36:5447.5047.5547.50+0.7523550
12:36:5347.5047.5547.50+0.7513548
12:36:0947.5047.5547.50+0.7523547
12:35:0447.4547.5047.50+0.7513545
12:34:3747.4547.5047.45+0.7053544
12:34:2447.4547.5047.50+0.7513539
12:34:2147.4547.5047.50+0.7513538
12:34:1347.5047.6547.50+0.7513537
12:31:5247.5547.6047.50+0.7593536
12:31:5247.5547.6047.55+0.8013527
12:31:2147.6047.6547.60+0.8513526
12:31:2147.6047.6547.60+0.8513525
12:31:2147.5547.6047.60+0.8513524
12:30:0547.5547.6547.55+0.8043523
12:30:0047.5547.6547.65+0.9013519
12:27:0747.5047.5547.55+0.8013518
12:27:0647.5047.5547.55+0.8013517
12:27:0047.5047.5547.55+0.8013516
12:24:1347.4547.5047.50+0.7533515
12:21:3047.4047.5047.50+0.7513512
12:21:1847.4047.5047.50+0.7513511
12:21:1747.4547.5547.45+0.70143510
12:21:1347.5047.5547.50+0.7543496
12:20:1047.5047.5547.50+0.7513492
12:20:0547.5047.5547.50+0.7513491
12:19:4547.4547.5547.45+0.7013490
12:18:3147.5047.6047.45+0.7013489
12:18:3147.5047.6047.50+0.7513488
12:18:2647.5047.5547.60+0.8533487
12:18:2647.5047.5547.55+0.8023484
12:18:1747.4547.5547.45+0.7013482
12:18:0847.5047.6047.50+0.7523481
12:17:2847.5047.6047.50+0.75113479
12:17:2847.5547.6047.55+0.8043468
12:15:5547.5547.6547.55+0.8013464
12:15:2847.5547.6547.55+0.80123463
12:15:2647.6047.7047.60+0.8583451
12:15:0647.6547.7047.65+0.9013443
12:14:2447.6547.7547.65+0.9023442
12:13:1747.6547.7047.70+0.9513440
12:11:3747.6047.7547.60+0.8513439
12:11:3547.6047.6547.65+0.9013438
12:11:2447.6047.6547.65+0.9013437
12:11:2247.6047.6547.65+0.9013436
12:11:1747.6047.6547.65+0.9013435
12:09:3047.5547.6047.60+0.8543434
12:08:5947.5547.6047.60+0.8513430
12:08:5047.5547.6047.60+0.8513429
12:08:3847.5547.6047.60+0.8513428
12:08:3647.5547.6047.60+0.8523427
12:08:3347.5547.6047.60+0.8513425
12:07:4147.5547.6047.60+0.8523424
12:07:4147.5547.6047.60+0.8513422
12:07:2047.5047.5547.55+0.8023421
12:07:1947.5547.6047.55+0.8033419
12:07:1147.5547.6047.55+0.8013416
12:07:0447.5547.6047.55+0.8023415
12:07:0147.5547.6047.60+0.8513413
12:06:3047.5547.6047.60+0.8513412
12:06:2647.6047.6547.60+0.8513411
12:06:1347.6047.7047.60+0.85103410
12:06:1147.6547.7047.65+0.9063400
12:06:1147.6547.7047.65+0.9013394
12:05:5347.6547.7047.65+0.9013393
12:05:2447.6547.7047.70+0.9513392
12:05:2047.7047.8547.70+0.95193391
12:05:1647.8047.8547.80+1.0513372
12:04:2347.8047.8547.80+1.0513371
12:04:0847.7547.8547.75+1.0043370
12:04:0547.8047.9047.80+1.05103366
12:04:0447.8547.9047.85+1.1053356
12:03:1347.9047.9547.90+1.1513351
12:01:3447.9047.9547.90+1.1533350
11:59:5447.8547.9047.90+1.1513347
11:59:4947.8547.9047.85+1.1023346
11:59:3647.8547.9047.85+1.1013344
11:59:3147.8547.9047.90+1.1513343
11:59:2747.8547.9047.90+1.1513342
11:58:5947.8547.9047.90+1.1513341
11:58:0047.8547.9047.90+1.1513340
11:57:3147.8547.9047.90+1.1513339
11:56:3847.8547.9047.90+1.1513338
11:56:3247.8547.9047.90+1.1513337
11:55:5347.9048.0047.90+1.1513336
11:54:2647.9048.0547.90+1.15103335
11:54:2447.9548.0547.95+1.2033325
11:54:0048.0048.1048.00+1.25123322
11:53:1748.0548.1048.05+1.3013310
11:52:5248.0048.0548.05+1.3013309
11:52:0848.0048.0548.05+1.3013308
11:48:5548.0048.0548.05+1.3013307
11:48:3948.0048.1048.00+1.2513306
11:48:3548.0548.1048.05+1.3013305
11:46:5248.0548.1048.00+1.2513304
11:46:5248.0548.1048.05+1.3013303
11:45:5748.0548.1048.05+1.3013302
11:45:4648.1048.2048.10+1.3533301
11:44:1448.1048.2048.20+1.4513298
11:43:4848.1048.2048.20+1.4513297
11:42:4048.0548.1048.20+1.4543296
11:42:4048.0548.1048.10+1.3513292
11:42:1048.0048.1048.00+1.2513291
11:41:0347.9548.0547.95+1.2013290
11:40:1047.9048.0547.90+1.1593289
11:40:0947.9548.0547.95+1.2033280
11:39:5347.9548.0547.95+1.2013277
11:39:2547.9548.0048.00+1.2513276
11:39:2547.9548.0048.00+1.2533275
11:38:2047.9548.0047.95+1.2013272
11:37:4347.9548.1047.95+1.2083271
11:37:3347.9548.0048.00+1.2523263
11:37:3347.9047.9547.95+1.2033261
11:37:0947.9047.9547.95+1.2013258
11:37:0647.9047.9547.90+1.1513257
11:36:4347.9047.9547.90+1.1513256
11:35:3647.9047.9547.90+1.1573255
11:35:2447.9548.0047.95+1.2023248
11:34:4147.9548.0047.95+1.2053246
11:34:1047.9047.9547.95+1.2013241
11:33:5947.9047.9547.95+1.20123240
11:33:2247.9047.9547.90+1.1513228
11:33:1347.8547.9047.90+1.1513227
11:33:0647.8547.9047.85+1.1023226
11:32:3447.9048.0547.90+1.1583224
11:32:3347.9548.0547.95+1.2013216
11:32:3248.0548.1048.00+1.2553215
11:32:3248.0548.1048.05+1.3033210
11:32:0248.0548.1048.10+1.3513207
11:31:3348.1048.1548.10+1.3513206
11:31:2148.1048.2048.10+1.3513205
11:31:1748.1548.2048.15+1.4013204
11:30:4748.0548.1548.15+1.4013203
11:30:2748.0548.1548.15+1.4013202
11:29:4748.0548.1048.10+1.3513201
11:29:4648.1048.1548.10+1.3513200
11:29:1248.1048.1548.10+1.3513199
11:28:4648.1048.2048.10+1.35123198
11:28:4548.1548.2048.15+1.4063186
11:27:0048.2048.2548.20+1.4523180
11:26:5948.2048.2548.20+1.4553178
11:26:5148.2048.2548.25+1.5013173
11:26:4848.2548.4048.25+1.5013172
11:26:2548.2048.2548.25+1.5013171
11:26:1648.2048.2548.25+1.5023170
11:25:5948.1548.2048.20+1.4513168
11:25:5648.2048.2548.20+1.4533167
11:25:5348.2048.3048.30+1.5513164
11:25:5148.2548.3548.25+1.5023163
11:25:4948.3048.4048.30+1.5513161
11:25:4848.3048.4048.30+1.5513160
11:25:4748.3048.4048.40+1.6513159
11:25:4348.3048.4048.40+1.6513158
11:25:4048.3048.3548.35+1.6023157
11:25:3048.2548.3048.30+1.5523155
11:25:1648.2548.3048.30+1.5513153
11:25:1248.2548.3048.30+1.5523152
11:24:3848.2548.3048.30+1.5523150
11:24:2248.2048.2548.25+1.5013148
11:23:5348.2048.3048.20+1.4533147
11:23:3948.1048.2048.20+1.4523144
11:23:1548.1048.2048.10+1.3523142
11:22:5048.0048.0548.05+1.3013140
11:22:4948.0548.2048.05+1.3013139
11:22:1648.0548.1048.05+1.3033138
11:22:1548.1048.2048.10+1.3523135
11:22:1248.1048.2048.10+1.3523133
11:21:3048.0548.1048.10+1.3523131
11:21:2548.0048.0548.05+1.3013129
11:21:1148.0048.0548.05+1.3013128
11:21:1148.0048.1048.00+1.2553127
11:20:5148.0548.1048.05+1.3013122
11:20:4148.0048.1048.00+1.2523121
11:20:3848.0048.0548.05+1.3013119
11:20:3348.0048.1048.00+1.2543118
11:20:0948.0048.1048.00+1.2523114
11:19:5948.0548.1048.00+1.2543112
11:19:5948.0548.1048.05+1.3013108
11:19:5848.0548.1048.05+1.3013107
11:19:3448.0048.0548.05+1.3013106
11:19:3448.0048.0548.05+1.3013105
11:19:2248.0048.1048.00+1.2513104
11:19:1948.0048.1048.00+1.2513103
11:19:1948.0048.1048.00+1.2513102
11:19:1248.0548.1048.05+1.3043101
11:18:5548.0548.1548.15+1.4013097
11:18:5448.1048.1548.10+1.3523096
11:18:5048.1548.2048.15+1.4023094
11:18:2448.1548.2048.15+1.4013092
11:18:1448.2048.2548.20+1.4513091
11:18:1048.2048.2548.20+1.4523090
11:18:0248.2048.2548.20+1.4513088
11:17:3048.2048.3048.20+1.4523087
11:17:3048.2548.3048.25+1.5013085
11:17:1948.1548.2548.25+1.5013084
11:17:1848.2048.2548.20+1.4513083
11:17:0348.2548.3048.25+1.5013082
11:17:0348.2548.3048.25+1.5013081
11:17:0348.2548.3048.25+1.5023080
11:16:4448.2548.3048.30+1.5513078
11:16:3648.2548.3048.25+1.5013077
11:16:0548.3048.3548.30+1.5513076
11:16:0548.3548.4048.35+1.6013075
11:15:3648.3048.4048.30+1.5513074
11:15:3248.3048.3548.35+1.6013073
11:15:1448.2548.3048.30+1.5513072
11:15:0048.2548.3048.25+1.5013071
11:14:3548.1548.2548.15+1.4023070
11:14:1048.1048.1548.15+1.4013068
11:14:0548.1548.3048.15+1.4023067
11:13:5948.1548.4048.15+1.4013065
11:13:4448.1048.1548.45+1.7033064
11:13:4448.1048.1548.40+1.6573061
11:13:4448.1048.1548.35+1.6043054
11:13:4448.1048.1548.30+1.5543050
11:13:4448.1048.1548.25+1.5023046
11:13:4448.1048.1548.20+1.4533044
11:13:4448.1048.1548.15+1.4033041
11:13:4148.1048.1548.15+1.4013038
11:13:2248.1048.1548.15+1.4013037
11:13:0748.1548.2048.15+1.4013036
11:12:5248.1548.2548.10+1.3543035
11:12:5248.1548.2548.15+1.4013031
11:12:4148.3048.3548.30+1.5513030
11:12:3848.3048.3548.30+1.5513029
11:12:2848.3048.3548.30+1.5513028
11:12:0848.2548.3048.30+1.5513027
11:11:4848.2548.3048.30+1.5513026
11:11:3148.2048.3048.30+1.5523025
11:11:2048.2548.3048.20+1.4553023
11:11:2048.2548.3048.25+1.5023018
11:11:1748.2548.3048.30+1.5513016
11:11:1148.3048.3548.30+1.5513015
11:11:1148.3048.3548.30+1.5513014
11:11:0948.3048.3548.30+1.5513013
11:11:0048.3548.4048.35+1.6043012
11:11:0048.3548.4048.35+1.6013008
11:10:4248.3548.4048.35+1.6013007
11:10:3248.4048.4548.40+1.6523006
11:10:3248.4048.4548.40+1.6523004
11:10:2448.4048.4548.40+1.6513002
11:10:1548.4048.4548.45+1.7023001
11:10:1348.4048.4548.40+1.6512999
11:10:1348.4548.5048.45+1.7022998
11:10:1348.4548.5048.45+1.7022996
11:10:0748.4548.5048.45+1.7012994
11:10:0248.4548.5048.45+1.7012993
11:10:0048.4548.5048.45+1.7012992
11:09:5748.4548.5048.45+1.7012991
11:09:5048.4548.5048.45+1.7022990
11:09:3048.4548.5048.50+1.7512988
11:09:2648.4548.5048.50+1.7512987
11:09:1848.4548.5048.50+1.7512986
11:09:1548.4548.5048.50+1.7522985
11:09:0848.4548.5048.50+1.7522983
11:09:0648.4548.5048.50+1.7512981
11:09:0548.4548.5048.50+1.7512980
11:09:0048.4548.5048.50+1.7552979
11:08:5648.4548.5048.50+1.7512974
11:08:5648.5048.6048.50+1.7522973
11:08:5548.5048.5548.55+1.8022971
11:08:5548.5048.5548.55+1.8022969
11:08:5548.4548.5548.55+1.8082967
11:08:5548.4548.5548.55+1.8012959
11:08:5548.4548.5048.50+1.75172958
11:08:5448.4048.4548.45+1.7012941
11:08:5448.4048.4548.45+1.7012940
11:08:5248.4048.4548.45+1.7012939
11:08:5148.4548.5048.45+1.7022938
11:08:4048.4548.5048.45+1.7012936
11:08:3048.4048.4548.45+1.7022935
11:08:2848.3548.4048.40+1.6522933
11:08:2448.3548.4048.40+1.6522931
11:08:2348.3548.4048.40+1.6512929
11:08:2148.3548.4048.40+1.6512928
11:08:1548.4548.5048.40+1.6532927
11:08:1548.4548.5048.45+1.7012924
11:08:1148.4548.5048.45+1.7012923
11:08:0648.4048.5048.40+1.6512922
11:07:5748.4048.4548.45+1.7022921
11:07:5148.3548.4048.40+1.6522919
11:07:4248.3548.4048.40+1.6512917
11:07:3148.3548.4548.35+1.6012916
11:07:2748.3548.4548.45+1.7012915
11:07:2448.3548.4548.45+1.7012914
11:07:2148.4048.4548.40+1.6542913
11:07:1348.4048.4548.45+1.7022909
11:07:0748.4048.4548.45+1.7012907
11:06:5748.4048.4548.45+1.7012906
11:06:4848.3548.4048.40+1.6512905
11:06:4248.3548.4048.45+1.7012904
11:06:4248.3548.4048.40+1.6522903
11:06:0948.3048.3548.35+1.6012901
11:06:0748.3548.5048.35+1.6022900
11:06:0248.3048.5548.55+1.8012898
11:06:0248.3048.5048.50+1.75222897
11:06:0248.3048.4548.45+1.7022875
11:06:0248.2548.4048.40+1.6582873
11:06:0248.2048.3548.35+1.6052865
11:05:5648.3048.4048.20+1.45112860
11:05:5648.3048.4048.25+1.5012849
11:05:5648.3048.4048.30+1.5512848
11:05:5348.3048.4048.30+1.5522847
11:05:4848.3548.4048.35+1.6012845
11:05:4748.3548.4048.35+1.6012844
11:05:3548.3548.4048.40+1.6512843
11:05:2848.4048.4548.40+1.6512842
11:05:2648.4048.4548.40+1.6512841
11:05:1948.4048.4548.40+1.6522840
11:05:1748.4048.4548.40+1.6512838
11:05:0648.4048.4548.45+1.7022837
11:05:0648.4048.4548.40+1.6512835
11:05:0348.4048.4548.45+1.7012834
11:05:0248.4048.4548.40+1.6512833
11:05:0048.4048.4548.40+1.6532832
11:04:5748.4548.5048.45+1.7022829
11:04:5548.4548.5048.45+1.7012827
11:04:5348.4548.5048.45+1.7012826
11:04:5248.4548.5048.45+1.7012825
11:04:4548.4048.4548.45+1.7032824
11:04:4448.4548.6048.45+1.7012821
11:04:4148.4548.6048.45+1.7012820
11:04:4048.5048.6048.40+1.6512819
11:04:4048.5048.6048.45+1.7022818
11:04:4048.5048.6048.50+1.7522816
11:04:4048.4548.5548.55+1.8042814
11:04:4048.4548.5548.55+1.8012810
11:04:4048.4048.5048.50+1.75212809
11:04:3848.4048.5048.40+1.6522788
11:04:3548.4048.4548.45+1.7012786
11:04:3448.4048.4548.45+1.7022785
11:04:3248.4048.5048.40+1.6512783
11:04:3148.4548.5048.45+1.7012782
11:04:2648.4048.5048.40+1.6512781
11:04:2348.4048.4548.50+1.7562780
11:04:2348.4048.4548.45+1.7022774
11:04:2348.4048.4548.40+1.6512772
11:04:2248.4548.5048.45+1.7012771
11:04:2048.4548.5048.45+1.7072770
11:04:2048.4548.5048.50+1.7512763
11:04:1948.4548.5048.45+1.7012762
11:04:1848.4548.5048.45+1.7012761
11:03:5948.4548.5048.50+1.7512760
11:03:5548.5048.5548.50+1.7512759
11:03:3848.5048.6048.50+1.7512758
11:03:2848.5048.6048.60+1.8542757
11:03:2648.4548.6048.60+1.8532753
11:03:2648.4548.5548.55+1.8012750
11:03:2048.4548.6048.45+1.7012749
11:03:1148.4548.6548.45+1.7012748
11:03:1148.5048.6548.50+1.7512747
11:03:1048.5548.6548.55+1.8012746
11:03:1048.5048.6048.60+1.85122745
11:03:1048.4548.6048.60+1.8512733
11:03:0848.4548.5548.55+1.8012732
11:03:0848.4548.5548.55+1.8012731
11:03:0648.4548.5048.50+1.7512730
11:03:0648.5048.5548.50+1.7512729
11:02:5848.5048.5548.55+1.8012728
11:02:4948.5048.7048.50+1.7512727
11:02:4948.5048.7048.50+1.7512726
11:02:4848.6048.7048.60+1.8522725
11:02:4748.6048.7048.60+1.8512723
11:02:4648.6048.6548.65+1.9022722
11:02:4548.6048.6548.65+1.9042720
11:02:4248.5048.5548.55+1.8062716
11:02:4248.5548.7048.55+1.8042710
11:02:3648.7048.7548.70+1.9512706
11:02:3648.7048.7548.70+1.9512705
11:02:3548.7048.7548.70+1.9512704
11:02:3548.7048.7548.70+1.9512703
11:02:3448.7048.7548.70+1.9512702
11:02:3248.5548.7048.70+1.9512701
11:02:3148.6048.7048.60+1.8522700
11:02:2248.6048.7548.75+2.00102698
11:02:2248.6048.7048.70+1.9512688
11:02:2248.6048.7048.70+1.9562687
11:02:2148.6048.7048.60+1.8512681
11:02:2048.5548.6048.60+1.8512680
11:02:2048.5548.7048.55+1.8012679
11:02:2048.5048.7048.50+1.7512678
11:02:2048.5048.6048.60+1.8582677
11:02:2048.4548.5548.55+1.80172669
11:02:2048.4548.5048.50+1.7542652
11:02:1748.4548.5048.50+1.7512648
11:02:1548.4548.5048.50+1.7522647
11:02:1548.4548.5048.50+1.7532645
11:02:1548.5048.5548.50+1.7532642
11:02:1048.4548.5048.60+1.8532639
11:02:1048.4548.5048.55+1.8052636
11:02:1048.4548.5048.50+1.7522631
11:02:0648.4548.5548.55+1.8082629
11:02:0548.4548.5548.45+1.7012621
11:02:0548.4548.5048.50+1.7512620
11:02:0448.4548.5048.45+1.7012619
11:01:5348.5548.6048.55+1.8012618
11:01:5248.4548.5548.60+1.8532617
11:01:5248.4548.5548.55+1.8022614
11:01:4648.4548.5048.50+1.7512612
11:01:4648.4548.5548.55+1.8012611
11:01:3848.6048.6548.60+1.8512610
11:01:3848.6048.6548.60+1.8512609
11:01:3748.6048.6548.65+1.9042608
11:01:3648.6048.7048.70+1.9522604
11:01:3648.6048.7548.60+1.8512602
11:01:3548.7048.7548.70+1.95112601
11:01:3548.7048.7548.70+1.9512590
11:01:3248.6048.7048.70+1.9512589
11:01:2848.6048.7048.80+2.0512588
11:01:2848.6048.7048.70+1.9512587
11:01:2848.6048.7548.75+2.0012586
11:01:2148.5548.8048.55+1.8012585
11:01:2048.5548.7548.75+2.0012584
11:01:2048.5048.6548.80+2.0532583
11:01:2048.5048.6548.75+2.0022580
11:01:2048.5048.6548.70+1.9542578
11:01:2048.5048.6548.65+1.9012574
11:01:2048.5048.6548.50+1.7512573
11:01:1948.5048.6048.60+1.8522572
11:01:1948.5048.6048.60+1.8552570
11:01:1948.4548.6048.60+1.8512565
11:01:1948.4048.6048.60+1.8512564
11:01:1848.4048.5548.55+1.8012563
11:01:1848.4048.5548.40+1.6512562
11:01:1848.4048.5048.50+1.7512561
11:01:1748.4048.5048.50+1.7532560
11:01:1748.4048.5048.50+1.7532557
11:01:1748.4048.5048.50+1.7522554
11:01:1548.4048.5048.50+1.7522552
11:01:1448.4048.5048.50+1.7532550
11:01:1448.4048.5048.50+1.7512547
11:01:1248.4048.5048.50+1.7532546
11:01:0948.4048.5048.50+1.7522543
11:01:0948.3548.5048.50+1.7592541
11:01:0948.3548.5048.35+1.6022532
11:01:0648.3048.4548.45+1.7062530
11:01:0648.3048.4048.40+1.6532524
11:01:0648.2548.4048.40+1.6522521
11:01:0648.2548.4048.40+1.6522519
11:01:0648.2548.3548.35+1.60282517
11:01:0648.2048.3048.30+1.5582489
11:01:0648.1548.3048.30+1.5562481
11:01:0548.1048.2048.20+1.4522475
11:00:5548.1048.3048.10+1.3512473
11:00:5448.1048.2048.20+1.4562472
11:00:5248.1548.2048.10+1.3512466
11:00:5248.1548.2048.15+1.4012465
11:00:5048.1048.2548.25+1.5062464
11:00:4948.1048.2548.10+1.3512458
11:00:4748.1048.2048.20+1.4542457
11:00:4448.1048.2048.10+1.3512453
11:00:4348.1548.2048.15+1.4022452
11:00:3748.2548.3048.25+1.5022450
11:00:3548.1548.2048.20+1.4512448
11:00:3248.2548.3048.25+1.5032447
11:00:3248.2548.3048.25+1.5022444
11:00:3248.1048.2548.25+1.5052442
11:00:2948.2548.3048.25+1.5072437
11:00:2948.2548.3048.25+1.5012430
11:00:2348.2548.3548.25+1.5012429
11:00:2348.3048.3548.30+1.5512428
11:00:2348.3048.3548.30+1.5512427
11:00:2248.2548.3048.30+1.5522426
11:00:1848.3048.3548.30+1.5512424
11:00:1448.2548.3048.30+1.5522423
11:00:1048.2548.3548.35+1.6012421
11:00:0048.3548.4548.35+1.6022420
11:00:0048.3548.4548.45+1.7012418
10:59:5948.3548.4548.35+1.6012417
10:59:5948.3548.4548.35+1.6012416
10:59:5948.4048.4548.40+1.6512415
10:59:5948.3548.4048.45+1.7022414
10:59:5948.3548.4048.40+1.6582412
10:59:5648.3548.4048.35+1.6012404
10:59:5048.2548.3548.35+1.6012403
10:59:5048.2548.3048.30+1.5582402
10:59:5048.2548.3048.30+1.5582394
10:59:4948.2048.2548.25+1.5052386
10:59:4948.1548.2048.20+1.4562381
10:59:4648.1548.2048.15+1.4012375
10:59:4548.0548.1548.15+1.4012374
10:59:4448.1048.1548.10+1.3512373
10:59:4448.1048.1548.10+1.3512372
10:59:4248.0548.1048.10+1.3572371
10:59:4248.1048.1548.10+1.3512364
10:59:4148.1048.1548.10+1.3512363
10:59:3748.1048.1548.10+1.3512362
10:59:3448.1048.1548.15+1.4012361
10:59:3248.1048.1548.10+1.3512360
10:59:2948.1048.1548.15+1.4012359
10:59:2048.2548.3548.05+1.3012358
10:59:2048.2548.3548.10+1.3532357
10:59:2048.2548.3548.15+1.4042354
10:59:2048.2548.3548.20+1.4512350
10:59:2048.2548.3548.25+1.5012349
10:59:1748.2048.3048.30+1.5512348
10:59:1648.2048.3048.20+1.4522347
10:59:1048.2048.3548.20+1.4512345
10:59:1048.2048.3548.20+1.4512344
10:59:0948.2048.3548.20+1.4512343
10:59:0948.2048.2548.25+1.5022342
10:59:0648.1548.2048.20+1.4522340
10:59:0648.2048.4048.20+1.4532338
10:59:0548.2048.2548.25+1.5012335
10:59:0548.2048.2548.25+1.5022334
10:59:0448.2048.4048.20+1.4512332
10:59:0448.2048.4048.20+1.4512331
10:59:0248.2548.4548.25+1.5012330
10:59:0148.3548.4548.35+1.6012329
10:59:0048.2548.4548.25+1.5012328
10:59:0048.2048.4548.20+1.4512327
10:58:5948.1048.2548.40+1.6582326
10:58:5948.1048.2548.35+1.6012318
10:58:5948.1048.2548.30+1.5562317
10:58:5948.1048.2548.25+1.5032311
10:58:5748.1048.2048.20+1.4542308
10:58:5648.2048.2548.20+1.4522304
10:58:5448.1548.2048.20+1.4512302
10:58:5348.2048.2548.20+1.4512301
10:58:5248.1548.2548.15+1.4012300
10:58:5048.2048.2548.20+1.4512299
10:58:4948.1548.2048.20+1.4552298
10:58:4948.1048.1548.15+1.4052293
10:58:4548.1048.2048.10+1.3512288
10:58:4548.1048.2048.10+1.3512287
10:58:4448.0548.2048.05+1.3012286
10:58:4448.0548.1548.15+1.4022285
10:58:4448.0048.1048.10+1.3542283
10:58:4447.9548.1048.10+1.3562279
10:58:4448.0048.1048.00+1.2512273
10:58:4348.0048.0548.05+1.3012272
10:58:4348.0048.0548.05+1.3012271
10:58:4348.0048.0548.00+1.2512270
10:58:4248.0048.0548.05+1.3042269
10:58:3747.9548.0548.05+1.3012265
10:58:3748.0048.0548.00+1.2512264
10:58:3147.9548.1048.10+1.3512263
10:58:1948.1048.2548.10+1.3512262
10:58:1548.0048.4048.00+1.2542261
10:58:1447.9548.3548.35+1.6022257
10:58:1248.0048.4048.40+1.6512255
10:58:1148.3548.4048.35+1.6012254
10:58:1048.2548.4048.25+1.5022253
10:58:0848.4048.5048.40+1.6512251
10:58:0848.4048.5048.40+1.6512250
10:58:0848.4048.5048.40+1.6512249
10:58:0548.4548.5548.45+1.7012248
10:58:0548.4048.5048.50+1.7512247
10:58:0248.4548.5048.45+1.7022246
10:58:0248.4048.5548.40+1.6522244
10:58:0248.3548.5048.50+1.7572242
10:58:0248.3548.5048.50+1.7512235
10:58:0248.3548.5048.50+1.7522234
10:58:0248.3048.4548.50+1.75142232
10:58:0248.3048.4548.45+1.7062218
10:58:0148.3048.4548.45+1.7012212
10:58:0148.3048.4548.45+1.7012211
10:58:0148.2548.4548.45+1.7012210
10:58:0148.2548.4048.40+1.6512209
10:58:0148.2548.4048.40+1.6512208
10:58:0148.2548.4048.40+1.6522207
10:58:0148.2548.4048.40+1.6522205
10:58:0148.2548.4048.40+1.6512203
10:58:0148.2548.4048.40+1.6512202
10:58:0148.2548.4048.40+1.6522201
10:58:0148.2048.3548.40+1.6552199
10:58:0148.2048.3548.35+1.6022194
10:58:0148.2048.3548.35+1.6022192
10:58:0148.2048.3548.35+1.6022190
10:58:0148.2048.3048.30+1.5512188
10:58:0148.2048.3048.30+1.5522187
10:58:0148.2048.2548.25+1.5012185
10:58:0148.1548.2548.25+1.5022184
10:58:0148.1548.2548.25+1.5012182
10:58:0148.1548.2048.20+1.45212181
10:58:0148.1048.2048.20+1.4512160
10:58:0148.1048.2048.20+1.4512159
10:58:0148.1048.2048.20+1.4512158
10:58:0148.1048.2048.20+1.4512157
10:58:0148.0548.1548.15+1.40122156
10:58:0148.0048.1048.15+1.4042144
10:58:0148.0048.1048.10+1.3582140
10:58:0147.9548.0548.05+1.3052132
10:58:0147.9548.0048.00+1.25362127
10:58:0147.9047.9547.95+1.20172091
10:58:0147.7047.9047.90+1.1532074
10:58:0147.7047.9047.90+1.1522071
10:58:0147.6547.7047.90+1.15102069
10:58:0147.6547.7047.85+1.10122059
10:58:0147.6547.7047.80+1.05132047
10:58:0147.6547.7047.75+1.0022034
10:58:0147.6547.7047.70+0.95132032
10:57:5847.6547.7047.65+0.9012019
10:57:5547.6047.6547.65+0.9012018
10:57:5447.6047.6547.65+0.9012017
10:57:4347.5547.6047.60+0.85112016
10:57:4347.5547.6047.60+0.8512005
10:57:4347.5547.6047.60+0.8512004
10:57:4247.5547.6047.55+0.8012003
10:57:3647.5047.5547.55+0.8012002
10:57:3247.4547.5047.50+0.75212001
10:57:3247.4047.5047.50+0.7511980
10:57:3247.3547.4547.45+0.7071979
10:57:3247.3047.4047.40+0.6531972
10:57:3147.3047.3547.35+0.6011969
10:57:3147.3047.3547.35+0.6011968
10:57:0547.3047.3547.30+0.5511967
10:56:5947.3047.3547.35+0.6011966
10:56:0247.2547.3547.35+0.6011965
10:56:0147.2047.3047.30+0.5551964
10:54:1647.2547.3047.25+0.5011959
10:54:0447.2047.2547.25+0.5011958
10:51:5347.2047.2547.25+0.5011957
10:50:5747.1547.2047.20+0.4511956
10:50:4647.2047.2547.20+0.4511955
10:50:0747.2047.2547.25+0.5011954
10:50:0447.1547.2047.20+0.4511953
10:49:5347.2047.2547.20+0.4531952
10:49:4047.2047.2547.20+0.4521949
10:48:5147.2547.3047.25+0.5011947
10:48:3947.2047.2547.25+0.5011946
10:47:0947.3047.3547.30+0.5511945
10:47:0647.3047.3547.30+0.5511944
10:47:0447.3047.3547.30+0.5511943
10:47:0047.3047.3547.30+0.5511942
10:46:5747.3047.3547.30+0.5511941
10:45:4847.3047.3547.30+0.5511940
10:45:1047.2047.3547.35+0.6011939
10:45:0947.2047.3047.30+0.5511938
10:45:0347.2047.2547.25+0.5011937
10:42:5747.1547.2047.35+0.6011936
10:42:5747.1547.2047.25+0.5011935
10:42:5747.1547.2047.20+0.4511934
10:42:3747.1547.2047.20+0.4511933
10:42:2147.2047.2547.20+0.4511932
10:41:1747.1547.2047.20+0.4521931
10:40:4747.1547.2047.15+0.4011929
10:40:2047.1547.2047.15+0.4021928
10:39:1647.1547.2047.15+0.4011926
10:37:3447.1047.1547.15+0.4021925
10:36:4147.1047.1547.15+0.4031923
10:36:2847.1547.2047.15+0.4011920
10:34:4447.0547.1547.15+0.4011919
10:34:4347.0047.0547.05+0.3011918
10:34:4047.0047.0547.05+0.3011917
10:34:3847.0047.0547.05+0.3011916
10:34:2747.0047.0547.05+0.3011915
10:34:0247.0047.0547.05+0.3011914
10:33:4347.0047.0547.05+0.3011913
10:33:3147.1047.1547.05+0.3021912
10:33:3147.1047.1547.10+0.3511910
10:31:2347.0047.1547.00+0.2511909
10:31:1847.1047.1547.15+0.4021908
10:30:4947.1047.1547.10+0.3511906
10:28:0547.0047.0547.05+0.3031905
10:28:0547.0047.0547.05+0.3051902
10:27:2347.0047.0547.00+0.2511897
10:26:0647.0047.0547.00+0.2571896
10:26:0647.0547.2047.05+0.3041889
10:25:0147.1047.2547.10+0.3511885
10:24:3347.0547.1047.35+0.6011884
10:24:3347.0547.1047.10+0.3531883
10:24:1847.0547.1047.10+0.3511880
10:22:3647.0047.0547.05+0.3011879
10:22:3047.0047.0547.05+0.3011878
10:20:3446.9547.0047.00+0.2521877
10:20:3446.9547.0047.00+0.2531875
10:19:4146.9047.0047.00+0.2511872
10:19:1146.8546.9546.95+0.2011871
10:18:3446.8546.9546.95+0.2011870
10:18:2146.9047.0046.90+0.1561869
10:17:0846.9047.0047.00+0.2521863
10:17:0646.9047.0047.00+0.2511861
10:16:5846.9047.0046.90+0.1511860
10:16:5746.9047.0046.90+0.1511859
10:16:5446.9046.9546.95+0.2031858
10:16:4046.9046.9546.95+0.2011855
10:16:3446.9046.9546.95+0.2021854
10:15:5846.9046.9546.95+0.2011852
10:15:5846.9046.9546.90+0.1531851
10:15:5646.9046.9546.95+0.2021848
10:15:5246.9046.9546.90+0.1511846
10:15:5146.9046.9546.90+0.1551845
10:15:5146.9046.9546.90+0.1521840
10:15:3846.9046.9546.90+0.1511838
10:15:3346.9046.9546.90+0.1511837
10:15:2046.9046.9546.90+0.1511836
10:15:1546.9547.0046.90+0.1541835
10:15:1546.9547.0046.95+0.2031831
10:15:1546.9046.9546.95+0.2021828
10:14:5846.9547.0046.95+0.2011826
10:14:5746.9547.0046.95+0.2011825
10:14:5146.9547.0046.95+0.2021824
10:14:5146.9547.0046.95+0.2021822
10:14:4746.9547.0046.95+0.2041820
10:14:3146.9547.0046.95+0.2011816
10:14:0746.9547.0046.95+0.2011815
10:14:0346.9547.0046.95+0.2011814
10:13:5146.9547.0046.95+0.2011813
10:13:4846.9547.0047.00+0.2521812
10:13:4847.0047.0547.00+0.2531810
10:13:4647.0047.0547.00+0.2511807
10:13:2647.0047.0547.00+0.2511806
10:13:2147.0047.0547.00+0.2511805
10:13:2047.0047.0547.00+0.2511804
10:13:1647.0047.0547.00+0.2521803
10:13:1547.0047.0547.00+0.2541801
10:13:1547.0047.0547.00+0.2511797
10:13:1547.0047.0547.00+0.2511796
10:13:1347.0047.0547.00+0.2511795
10:13:1347.0047.0547.00+0.2521794
10:13:1147.0047.0547.00+0.2511792
10:13:0347.0047.0547.00+0.25111791
10:13:0247.0547.1047.05+0.3021780
10:12:5247.0547.1047.05+0.3011778
10:12:5147.0547.1047.05+0.3011777
10:12:4847.0547.1547.05+0.3031776
10:12:3847.0547.2047.05+0.3011773
10:12:3247.0547.1547.05+0.3041772
10:12:3147.1047.2047.10+0.35121768
10:12:3047.1547.2047.15+0.4031756
10:12:2847.2047.2547.20+0.4521753
10:11:3147.2047.2547.20+0.4511751
10:11:3047.2047.2547.25+0.5011750
10:11:2947.2047.2547.20+0.4511749
10:11:2747.2047.2547.20+0.4511748
10:10:2247.2047.2547.20+0.4511747
10:09:3847.2047.2547.20+0.4511746
10:09:2347.1547.2547.15+0.4021745
10:08:5747.1547.2547.15+0.4011743
10:08:5247.1547.2547.15+0.4011742
10:08:4047.1547.2547.15+0.4011741
10:08:3847.2047.2547.20+0.4511740
10:08:3847.2047.2547.20+0.4511739
10:08:2347.2047.2547.20+0.4551738
10:08:1947.2047.2547.25+0.5011733
10:08:0747.2047.2547.25+0.5011732
10:08:0047.2547.3047.25+0.5011731
10:07:2847.2547.4047.25+0.5031730
10:06:5747.2047.4047.20+0.4511727
10:06:3847.2047.3547.35+0.6011726
10:05:4847.1547.2047.20+0.4551725
10:04:5747.1547.2047.20+0.4521720
10:04:4547.1547.2047.20+0.4511718
10:04:3647.1547.2047.20+0.4511717
10:04:1047.2047.3547.20+0.4521716
10:04:0747.2547.3547.25+0.5041714
10:04:0747.3047.4047.30+0.5571710
10:03:5547.3547.4047.35+0.6011703
10:02:5147.3047.4047.40+0.6511702
10:01:5547.4047.4547.40+0.6541701
10:01:5547.4047.4547.40+0.6541697
10:01:5547.4047.4547.40+0.6511693
10:01:3147.3047.4047.40+0.6511692
10:00:4047.4047.4547.40+0.6531691
10:00:4047.4047.4547.40+0.6511688
10:00:2347.3547.4047.40+0.6511687
10:00:1947.3547.4047.35+0.6011686
10:00:1947.3547.4547.35+0.60151685
10:00:1847.3547.4047.40+0.6521670
10:00:0647.3547.4047.35+0.6011668
09:59:5747.3547.4047.35+0.6011667
09:59:5647.3547.4047.40+0.6511666
09:59:1147.4047.4547.40+0.65101665
09:59:0847.4547.5047.45+0.7041655
09:59:0847.4547.5047.45+0.7011651
09:58:3547.4547.5547.55+0.8011650
09:58:3347.5047.5547.50+0.7511649
09:58:2847.5047.5547.55+0.8021648
09:58:2647.5047.5547.55+0.8011646
09:58:2347.5547.6047.55+0.8011645
09:58:0447.5047.5547.55+0.8051644
09:58:0447.5047.5547.55+0.8011639
09:58:0447.4547.5047.50+0.7521638
09:57:4847.4547.5047.45+0.7011636
09:57:3347.4047.4547.45+0.7011635
09:57:3347.4047.4547.45+0.7011634
09:57:1947.4047.4547.45+0.7011633
09:57:1647.4047.4547.45+0.7011632
09:56:5847.5047.5547.50+0.7511631
09:56:5747.4047.5047.50+0.7531630
09:56:4247.5047.5547.50+0.7531627
09:56:1747.5047.5547.50+0.7511624
09:56:1347.4047.5047.50+0.7511623
09:56:0247.4047.5047.50+0.7511622
09:55:4147.5047.5547.50+0.7551621
09:55:2947.5047.5547.50+0.7511616
09:55:0847.4547.5047.50+0.7511615
09:55:0847.4047.5047.50+0.75101614
09:55:0347.4047.5047.50+0.7521604
09:55:0347.4547.5047.45+0.7011602
09:54:5847.4047.5047.50+0.7511601
09:54:4547.3047.4047.45+0.7051600
09:54:4547.3047.4047.40+0.6531595
09:54:3647.3047.4047.40+0.6521592
09:54:3147.3547.4047.35+0.6021590
09:54:2347.4047.4547.40+0.6511588
09:54:2347.3547.4047.40+0.6511587
09:53:5947.3547.4047.40+0.6511586
09:53:2647.4047.4547.40+0.6511585
09:53:2647.3047.4047.40+0.6521584
09:53:2547.3047.4047.30+0.5511582
09:53:2147.3047.4047.40+0.6521581
09:53:0747.3047.3547.35+0.6011579
09:53:0747.3047.3547.35+0.6011578
09:52:5047.3047.3547.35+0.6011577
09:52:4147.3047.3547.30+0.5511576
09:52:2047.2547.3047.30+0.5561575
09:52:0547.2047.2547.25+0.5011569
09:51:5147.1547.2047.20+0.4511568
09:51:4547.1547.2047.20+0.4511567
09:50:4147.1547.2047.15+0.4051566
09:50:2047.1047.1547.15+0.4011561
09:50:1847.1047.1547.15+0.4011560
09:50:1847.1047.1547.15+0.4031559
09:50:1747.1047.1547.15+0.4011556
09:50:1447.1047.1547.15+0.4011555
09:50:1447.1047.1547.15+0.4011554
09:50:1147.1047.1547.15+0.4011553
09:49:5447.1047.1547.15+0.4011552
09:49:4247.1047.1547.10+0.3511551
09:48:3847.1047.1547.10+0.3511550
09:46:5047.1047.1547.10+0.3541549
09:46:4947.1547.2047.15+0.40141545
09:46:2147.1547.2047.20+0.4511531
09:46:0247.2047.2547.20+0.4511530
09:45:5347.2047.2547.20+0.4561529
09:45:5347.2047.3047.20+0.4521523
09:45:5347.2547.3047.25+0.5051521
09:44:3347.2047.2547.25+0.5011516
09:44:3147.2047.2547.25+0.5021515
09:43:4747.2047.2547.20+0.4531513
09:43:3747.2047.2547.25+0.5011510
09:43:1247.2047.2547.20+0.4511509
09:41:5247.1547.2047.20+0.4511508
09:41:5047.1547.2047.20+0.4511507
09:41:2547.1547.2047.20+0.4511506
09:41:0047.1547.2047.20+0.4511505
09:40:4447.1547.2047.15+0.4011504
09:40:3947.1047.1547.15+0.4011503
09:40:3847.1047.1547.15+0.4041502
09:40:2947.1047.1547.15+0.4011498
09:40:1747.1047.1547.15+0.4011497
09:40:1547.1547.2047.15+0.4061496
09:40:1047.1547.2047.15+0.4031490
09:40:1047.1547.2047.20+0.4511487
09:40:0247.2047.3047.20+0.4521486
09:40:0147.2547.3047.25+0.5051484
09:39:3947.2547.3047.25+0.5011479
09:39:3847.2547.3047.25+0.5011478
09:39:2547.2547.3047.25+0.5011477
09:39:2447.2547.3047.25+0.5011476
09:39:1947.2547.3047.30+0.5521475
09:39:0647.2047.3047.20+0.4521473
09:38:4847.1547.2047.20+0.4511471
09:38:4247.1547.2047.20+0.4511470
09:38:3647.1547.2047.20+0.4511469
09:38:3047.1547.2047.15+0.4031468
09:38:2947.3047.3547.20+0.45101465
09:38:2947.3047.3547.25+0.5061455
09:38:2947.3047.3547.30+0.5511449
09:38:1347.3047.3547.30+0.5521448
09:37:4147.3047.4047.30+0.5551446
09:37:4147.2547.3047.30+0.5541441
09:37:3647.2547.4047.25+0.5031437
09:37:3147.3047.4047.30+0.5521434
09:37:3147.3047.4047.30+0.55101432
09:37:2747.3047.4047.40+0.6511422
09:37:2647.3547.4547.35+0.60201421
09:37:1947.3547.4047.40+0.6511401
09:37:1947.3547.4047.35+0.6011400
09:37:1047.3547.4547.35+0.6011399
09:37:0247.4047.5047.40+0.6531398
09:36:5647.4047.5047.40+0.6531395
09:36:5647.4047.5047.40+0.6511392
09:36:5247.4047.5047.50+0.7511391
09:36:4647.4047.5047.50+0.7511390
09:36:2547.4047.5047.40+0.6511389
09:36:0247.4047.5047.50+0.7511388
09:35:2147.5047.5547.50+0.7571387
09:35:2147.3547.5047.50+0.7531380
09:35:0347.4047.5047.40+0.6511377
09:35:0147.4047.5047.40+0.6531376
09:35:0047.4547.5047.45+0.7011373
09:34:5247.5047.5547.50+0.7511372
09:34:4347.5047.5547.50+0.7531371
09:34:4347.4047.5047.50+0.7521368
09:34:2847.3547.4047.50+0.7531366
09:34:2847.3547.4047.45+0.7031363
09:34:2847.3547.4047.40+0.6541360
09:34:0247.3547.4047.35+0.6011356
09:33:3547.3547.4047.35+0.6011355
09:33:3147.3547.4047.35+0.6071354
09:33:2847.3547.4047.40+0.6511347
09:33:0347.3047.4547.45+0.7011346
09:32:5747.3047.4547.45+0.7011345
09:32:5647.3547.4547.35+0.6051344
09:32:5647.4047.4547.40+0.6511339
09:32:5647.4047.4547.40+0.65151338
09:32:5347.4047.4547.45+0.7011323
09:32:2747.4547.5047.45+0.7011322
09:32:2147.4547.5047.45+0.7011321
09:32:0747.4547.5047.45+0.7051320
09:32:0747.4547.5047.50+0.7511315
09:32:0247.4547.5047.45+0.7041314
09:31:5547.4547.5047.45+0.7011310
09:31:4947.5047.5547.50+0.7511309
09:31:4947.4047.5047.50+0.7511308
09:31:4847.4547.5047.45+0.7011307
09:31:4447.4547.5047.45+0.7011306
09:31:2847.4547.5547.45+0.7031305
09:31:1447.4547.5047.50+0.7511302
09:31:1347.4547.5047.50+0.7511301
09:31:1147.4547.5047.50+0.7521300
09:31:0747.5047.5547.50+0.7571298
09:31:0547.5047.5547.55+0.8011291
09:31:0247.5047.5547.55+0.8011290
09:30:5547.5047.5547.55+0.8011289
09:30:4347.4547.5047.50+0.7511288
09:30:4047.5047.6547.50+0.7521287
09:30:3847.5047.6047.50+0.7511285
09:30:3647.5047.6047.60+0.8521284
09:30:3247.5547.6547.55+0.8051282
09:30:2847.6047.6547.60+0.8521277
09:30:2647.6047.6547.60+0.8521275
09:30:2147.6547.7047.65+0.9041273
09:30:0747.5547.6547.80+1.0511269
09:30:0747.5547.6547.70+0.9521268
09:30:0747.5547.6547.65+0.9021266
09:29:5547.6047.7047.60+0.8531264
09:29:5447.6547.7047.65+0.9021261
09:29:5047.6547.7047.80+1.0511259
09:29:5047.6547.7047.75+1.0011258
09:29:5047.6547.7047.70+0.9511257
09:29:4947.6547.7547.75+1.0011256
09:29:4847.6547.7547.75+1.0011255
09:29:4747.7047.7547.70+0.95131254
09:29:4647.7547.8047.75+1.0021241
09:29:4347.8047.8547.75+1.0021239
09:29:4347.8047.8547.80+1.0511237
09:29:4047.7547.8547.85+1.1011236
09:29:3847.7547.9047.90+1.1511235
09:29:3847.7547.9047.90+1.1521234
09:29:3247.7547.9048.00+1.2551232
09:29:3247.7547.9047.95+1.2031227
09:29:3247.7547.9047.90+1.1521224
09:29:3147.8547.9047.80+1.0541222
09:29:3147.8547.9047.85+1.1011218
09:29:3147.8547.9047.90+1.1511217
09:29:3047.8547.9047.90+1.1511216
09:29:3047.9048.0047.90+1.1511215
09:29:2947.9047.9547.95+1.2011214
09:29:2847.9047.9547.95+1.2011213
09:29:2747.9047.9547.95+1.2011212
09:29:2647.9048.0048.00+1.2511211
09:29:2547.9047.9548.00+1.2571210
09:29:2547.9047.9547.95+1.2031203
09:29:2547.9048.0047.90+1.1511200
09:29:2447.9548.0047.95+1.2011199
09:29:2347.9548.0048.00+1.2511198
09:29:2047.9048.0048.00+1.2551197
09:29:1747.9048.0048.00+1.2511192
09:29:1747.9548.0547.95+1.2021191
09:29:1647.9548.0548.05+1.3011189
09:29:1647.9548.0547.95+1.2021188
09:29:1647.9548.0548.05+1.3011186
09:29:1448.0048.1048.10+1.3511185
09:29:1148.0048.1048.10+1.3541184
09:29:1147.9548.1048.10+1.3511180
09:29:1147.9048.0548.05+1.3011179
09:29:1147.9048.0048.00+1.25381178
09:29:1047.8048.0048.00+1.2531140
09:29:0947.8047.9547.95+1.2051137
09:29:0547.9047.9547.90+1.1511132
09:29:0447.8547.9547.85+1.1011131
09:29:0347.8047.9547.95+1.2011130
09:29:0347.8547.9547.95+1.2051129
09:29:0047.8547.9047.90+1.1511124
09:28:5747.8547.9047.85+1.1011123
09:28:5747.8547.9047.90+1.1511122
09:28:5747.8547.9047.90+1.1521121
09:28:5747.8547.9047.90+1.1541119
09:28:5547.7547.8047.90+1.1511115
09:28:5547.7547.8047.85+1.1011114
09:28:5547.7547.8047.80+1.0511113
09:28:5347.6547.7547.75+1.0021112
09:28:5347.6547.7547.75+1.0031110
09:28:5247.6547.8047.80+1.0531107
09:28:5147.7547.8047.75+1.0011104
09:28:4747.6047.7047.75+1.0041103
09:28:4747.6047.7047.70+0.9511099
09:28:4547.6047.7547.75+1.0011098
09:28:4347.5547.8047.80+1.0511097
09:28:4047.7547.8047.75+1.0021096
09:28:3747.7547.8547.85+1.1011094
09:28:3647.7547.8547.85+1.1021093
09:28:3547.8047.8547.80+1.0511091
09:28:3547.8547.9047.85+1.1021090
09:28:3147.8047.9047.90+1.1511088
09:28:3147.8047.8547.85+1.1011087
09:28:2947.8047.8547.85+1.1011086
09:28:2747.8047.9047.80+1.0541085
09:28:1847.7547.8047.80+1.0551081
09:28:1847.7547.8047.80+1.0511076
09:28:1447.7547.8047.80+1.0511075
09:28:1147.6047.6547.75+1.0011074
09:28:1147.6047.6547.70+0.9521073
09:28:1147.6047.6547.65+0.9071071
09:28:1147.5047.6047.60+0.8571064
09:28:1047.4547.5547.55+0.8011057
09:28:1047.4547.5047.50+0.7511056
09:28:0647.4047.4547.50+0.7511055
09:28:0647.4047.4547.45+0.7011054
09:28:0647.4047.4547.45+0.7021053
09:28:0347.4047.4547.45+0.7021051
09:27:5547.4047.4547.45+0.7021049
09:27:5447.4047.4547.45+0.7011047
09:27:3847.4047.4547.40+0.6511046
09:27:2147.4047.4547.40+0.6511045
09:27:1447.3547.4547.45+0.7021044
09:27:1047.4047.4547.40+0.6531042
09:26:5747.3547.4047.45+0.7021039
09:26:5747.3547.4047.40+0.6521037
09:26:4847.4547.5047.40+0.6541035
09:26:4847.4547.5047.45+0.7011031
09:26:0247.3547.4547.45+0.7011030
09:25:4947.3547.5047.35+0.6041029
09:25:3847.4047.5547.40+0.65111025
09:25:3847.5047.5547.50+0.75101014
09:25:3747.4547.6047.45+0.7061004
09:25:3747.5047.6047.50+0.751998
09:25:2147.5047.6047.50+0.751997
09:25:2147.5047.6047.50+0.752996
09:25:0847.5547.6047.55+0.802994
09:25:0847.4547.5547.55+0.801992
09:25:0147.4547.5547.55+0.801991
09:24:3947.4547.5047.50+0.751990
09:24:3047.4547.5547.45+0.703989
09:24:1347.4547.5547.45+0.702986
09:24:1247.5047.5547.50+0.754984
09:24:1247.5047.5547.50+0.754980
09:24:0547.5047.5547.50+0.751976
09:23:5547.5047.5547.50+0.753975
09:23:5047.4547.5047.50+0.751972
09:23:4447.4547.5547.55+0.801971
09:23:3947.5047.6047.45+0.701970
09:23:3947.5047.6047.50+0.751969
09:23:3847.4547.6047.60+0.851968
09:23:3847.5047.6547.50+0.751967
09:23:3847.6047.6547.60+0.851966
09:23:3447.4547.6047.60+0.851965
09:23:3347.4547.6547.45+0.701964
09:23:3347.6047.6547.60+0.8510963
09:23:3247.5047.6547.50+0.752953
09:23:3247.4547.6047.60+0.851951
09:23:3047.5047.6047.50+0.753950
09:23:2847.4047.5047.60+0.853947
09:23:2847.4047.5047.55+0.804944
09:23:2847.4047.5047.50+0.753940
09:23:2247.3547.4547.45+0.701937
09:23:2247.3547.4547.35+0.603936
09:23:1247.3547.4547.35+0.602933
09:23:0447.4047.5047.40+0.653931
09:23:0447.4547.5047.45+0.702928
09:22:5947.5047.5547.50+0.751926
09:22:5347.5047.6047.50+0.753925
09:22:5347.5047.6047.50+0.752922
09:22:4347.4547.5547.55+0.801920
09:22:4347.5047.5547.50+0.754919
09:22:4247.5547.6547.50+0.751915
09:22:4247.5547.6547.55+0.801914
09:22:4247.6047.6547.60+0.855913
09:22:4247.5547.6047.60+0.855908
09:22:3547.5547.6047.55+0.803903
09:22:3147.5547.6547.65+0.901900
09:22:3147.6047.6547.60+0.853899
09:22:2847.6047.6547.60+0.852896
09:22:2647.6047.6547.60+0.852894
09:22:2547.6047.6547.65+0.901892
09:22:2347.6047.6547.60+0.851891
09:22:1747.6047.7047.60+0.8513890
09:22:1747.6047.7047.60+0.855877
09:22:1647.6047.7047.70+0.951872
09:22:1547.6047.7047.70+0.951871
09:22:1447.6547.7547.65+0.9015870
09:22:1447.7047.8047.70+0.9513855
09:22:1447.7047.8047.80+1.051842
09:22:0947.7047.8547.85+1.101841
09:22:0847.7047.8047.80+1.051840
09:22:0747.7547.8547.75+1.005839
09:22:0747.8547.9047.85+1.103834
09:22:0647.7547.9047.90+1.151831
09:22:0347.7547.8547.90+1.151830
09:22:0347.7547.8547.85+1.103829
09:22:0347.7547.8547.85+1.101826
09:22:0247.8047.9047.80+1.053825
09:22:0247.8547.9547.85+1.101822
09:22:0247.8547.9547.85+1.105821
09:22:0247.9048.0047.90+1.153816
09:21:5847.8548.0048.00+1.251813
09:21:5747.8547.9547.95+1.202812
09:21:5747.9048.0047.90+1.151810
09:21:5447.8548.0048.00+1.251809
09:21:5347.8548.0047.85+1.101808
09:21:5347.8548.0048.00+1.252807
09:21:5247.8047.9547.95+1.202805
09:21:5247.8047.9547.95+1.201803
09:21:4547.8548.0048.00+1.251802
09:21:4447.8047.9547.95+1.201801
09:21:4447.8047.9047.90+1.151800
09:21:4447.8547.9547.85+1.101799
09:21:4447.8547.9547.85+1.101798
09:21:4347.9048.0047.90+1.152797
09:21:4247.9047.9547.95+1.201795
09:21:4247.9548.0047.95+1.209794
09:21:4248.0048.0548.00+1.2520785
09:21:3948.0048.0548.05+1.301765
09:21:3948.0048.1548.15+1.402764
09:21:3848.0048.1048.10+1.351762
09:21:3848.0048.1048.10+1.351761
09:21:3848.0548.1048.05+1.301760
09:21:3848.1048.1548.10+1.357759
09:21:3748.1548.2048.10+1.353752
09:21:3748.1548.2048.15+1.404749
09:21:3648.1048.1548.15+1.402745
09:21:3548.1048.1548.10+1.351743
09:21:3348.1048.1548.15+1.401742
09:21:3348.1048.1548.15+1.401741
09:21:3248.1048.1548.10+1.351740
09:21:3248.1048.1548.15+1.401739
09:21:3048.1048.1548.15+1.402738
09:21:3048.1048.1548.15+1.401736
09:21:3048.1048.1548.15+1.403735
09:21:3048.1048.1548.15+1.406732
09:21:3048.1048.1548.15+1.402726
09:21:2848.1048.1548.10+1.351724
09:21:2748.1048.1548.15+1.401723
09:21:2648.0548.2048.20+1.452722
09:21:2648.0548.2048.20+1.451720
09:21:2548.1548.2048.15+1.401719
09:21:2548.0548.1548.20+1.451718
09:21:2548.0548.1548.15+1.402717
09:21:2348.1048.2048.10+1.353715
09:21:2348.1548.2048.10+1.351712
09:21:2348.1548.2048.15+1.401711
09:21:2348.1048.2048.20+1.452710
09:21:2348.1048.2048.20+1.451708
09:21:2348.1048.1548.15+1.404707
09:21:2248.1048.1548.15+1.402703
09:21:2148.0048.1548.15+1.401701
09:21:2048.0548.2048.20+1.451700
09:21:1948.0048.2048.00+1.251699
09:21:1847.9548.2047.95+1.203698
09:21:1847.9048.0548.20+1.453695
09:21:1847.9048.0548.15+1.406692
09:21:1847.9048.0548.10+1.355686
09:21:1847.9048.0548.05+1.306681
09:21:1848.0048.1048.00+1.255675
09:21:1848.0048.1048.00+1.255670
09:21:1748.0048.1048.00+1.252665
09:21:1648.0548.1548.05+1.301663
09:21:1648.0048.1048.10+1.351662
09:21:1448.1048.2048.10+1.352661
09:21:1448.0048.1048.10+1.352659
09:21:1348.0548.1048.05+1.302657
09:21:1348.0548.1048.10+1.351655
09:21:1247.9548.0048.00+1.2513654
09:21:1247.9548.0048.00+1.257641
09:21:1247.9047.9547.95+1.209634
09:21:1247.9047.9547.95+1.201625
09:21:1247.9047.9547.95+1.205624
09:21:1147.9047.9547.95+1.201619
09:21:1047.8547.9047.90+1.157618
09:21:1047.8047.9047.90+1.155611
09:21:1047.8547.9047.85+1.102606
09:21:1047.8547.9047.90+1.151604
09:21:0847.8047.8547.85+1.105603
09:21:0847.8047.8547.85+1.104598
09:21:0847.7547.8047.80+1.052594
09:21:0847.7547.8047.80+1.0510592
09:21:0647.7047.8047.70+0.952582
09:21:0547.7047.7547.75+1.001580
09:21:0547.7047.7547.75+1.001579
09:21:0547.7047.7547.80+1.059578
09:21:0547.7047.7547.75+1.001569
09:21:0347.6547.7047.70+0.954568
09:21:0347.6547.7047.70+0.951564
09:21:0147.6547.7047.70+0.951563
09:20:5947.6547.7047.70+0.951562
09:20:5747.6547.7047.70+0.955561
09:20:5747.6547.7047.70+0.952556
09:20:5647.7047.7547.70+0.953554
09:20:5447.7047.7547.75+1.005551
09:20:5347.7047.7547.70+0.951546
09:20:5047.7047.7547.65+0.902545
09:20:5047.7047.7547.70+0.953543
09:20:4947.6547.7047.70+0.9510540
09:20:4747.6547.7047.70+0.951530
09:20:4747.6547.7047.70+0.951529
09:20:4547.6547.7047.65+0.901528
09:20:4447.6547.7047.65+0.901527
09:20:4247.6547.7047.70+0.952526
09:20:4047.6047.6547.65+0.902524
09:20:4047.6047.6547.65+0.901522
09:20:2447.6547.7047.65+0.901521
09:20:2247.6547.7047.65+0.9011520
09:20:2147.5547.6547.65+0.901509
09:20:2147.5547.6547.65+0.903508
09:20:2147.5547.6547.65+0.902505
09:20:1947.5547.6547.65+0.902503
09:20:1847.6047.6547.60+0.8513501
09:20:1847.6047.6547.65+0.901488
09:20:1647.6547.7047.65+0.901487
09:20:1547.6047.6547.65+0.902486
09:20:1447.6047.6547.65+0.902484
09:20:1347.6047.6547.65+0.901482
09:20:1347.6547.7047.65+0.901481
09:20:1147.6047.6547.70+0.951480
09:20:1147.6047.6547.65+0.901479
09:20:1047.6047.6547.65+0.901478
09:20:0747.6047.7047.70+0.955477
09:20:0647.6047.6547.65+0.902472
09:20:0447.6047.6547.65+0.902470
09:20:0147.6047.7047.60+0.851468
09:20:0047.6047.6547.65+0.902467
09:20:0047.6047.6547.65+0.901465
09:19:5947.6047.6547.65+0.901464
09:19:5947.6547.7047.65+0.901463
09:19:5547.6547.7047.70+0.952462
09:19:5547.6047.7047.70+0.956460
09:19:5447.6047.7047.70+0.951454
09:19:5347.5547.7047.70+0.951453
09:19:4847.5047.6547.65+0.901452
09:19:4747.5047.6547.50+0.751451
09:19:4347.5047.7047.70+0.951450
09:19:4147.7047.7547.70+0.956449
09:19:4147.7047.7547.70+0.952443
09:19:3147.7547.8547.75+1.005441
09:19:3147.8047.8547.80+1.051436
09:19:2947.8047.8547.80+1.051435
09:19:2547.8047.9047.90+1.151434
09:19:2547.8047.8547.85+1.102433
09:19:2447.8547.9047.85+1.103431
09:19:2447.8547.9047.90+1.151428
09:19:2047.8547.9047.90+1.151427
09:19:2047.8547.9047.90+1.151426
09:19:1947.8547.9047.90+1.151425
09:19:1947.8547.9047.90+1.151424
09:19:1747.8547.9047.90+1.154423
09:19:1447.8547.9047.90+1.151419
09:19:1447.8547.9047.90+1.151418
09:19:1347.8547.9047.90+1.151417
09:19:1247.9047.9547.90+1.152416
09:19:1247.9047.9547.95+1.201414
09:19:1147.9047.9547.95+1.201413
09:19:1147.9047.9547.90+1.151412
09:19:0947.9047.9547.95+1.201411
09:19:0847.8547.9047.90+1.151410
09:19:0847.9047.9547.90+1.151409
09:19:0847.9047.9547.90+1.152408
09:19:0847.9047.9547.90+1.152406
09:19:0847.9047.9547.90+1.151404
09:19:0647.9047.9547.95+1.201403
09:19:0547.9047.9547.95+1.201402
09:19:0447.8547.9547.95+1.201401
09:19:0247.8547.9047.90+1.152400
09:19:0147.8047.9047.90+1.151398
09:19:0047.8047.9047.90+1.151397
09:18:5847.8547.9547.85+1.101396
09:18:5847.8547.9047.90+1.151395
09:18:5847.8047.9047.90+1.155394
09:18:5647.7547.8047.80+1.057389
09:18:5647.7047.7547.75+1.002382
09:18:5647.7047.7547.75+1.001380
09:18:5447.7047.7547.75+1.001379
09:18:4947.6547.7047.70+0.954378
09:18:4947.6047.6547.65+0.9010374
09:18:4847.5547.6047.60+0.857364
09:18:4747.5547.6047.55+0.801357
09:18:4647.5547.6047.60+0.851356
09:18:4247.5547.6047.60+0.851355
09:18:3947.5547.6047.60+0.853354
09:18:3847.5547.6047.60+0.851351
09:18:3247.5547.6047.60+0.851350
09:18:2647.5547.6547.55+0.805349
09:18:2547.5047.6047.60+0.851344
09:18:2547.5547.6047.55+0.801343
09:18:2147.5547.6547.55+0.804342
09:18:2147.5547.6047.60+0.852338
09:18:2147.5547.6047.60+0.851336
09:18:2147.5047.6047.60+0.855335
09:18:2047.5547.6047.55+0.801330
09:18:2047.5547.6047.55+0.801329
09:18:1847.5047.5547.55+0.801328
09:18:1847.3547.4547.50+0.759327
09:18:1847.3547.4547.45+0.7020318
09:18:1747.3547.4547.45+0.701298
09:18:1247.3547.4547.45+0.703297
09:18:1247.3547.4547.45+0.701294
09:18:0847.3047.3547.45+0.708293
09:18:0847.3047.3547.40+0.6511285
09:18:0847.3047.3547.35+0.602274
09:18:0447.3547.4047.35+0.603272
09:18:0447.3547.4047.35+0.602269
09:18:0447.3547.4047.35+0.605267
09:18:0447.3547.4047.35+0.602262
09:18:0247.3047.3547.35+0.601260
09:18:0147.3047.3547.35+0.601259
09:17:5947.3047.3547.35+0.601258
09:17:5747.3047.4047.40+0.652257
09:17:5447.2547.3547.35+0.601255
09:17:5247.2547.3547.35+0.602254
09:17:5047.2547.3047.35+0.601252
09:17:5047.2547.3047.30+0.551251
09:17:4947.3047.3547.30+0.556250
09:17:4847.3047.3547.35+0.601244
09:17:4447.3047.3547.35+0.601243
09:17:3347.2547.3547.25+0.502242
09:17:2747.2047.2547.25+0.501240
09:17:2547.2047.2547.25+0.501239
09:17:2047.2047.2547.25+0.502238
09:17:1047.2047.2547.25+0.501236
09:16:5847.2047.3047.20+0.455235
09:16:5847.2047.3047.30+0.551230
09:16:5147.2047.3047.20+0.452229
09:16:5047.1547.2547.25+0.501227
09:16:4847.2047.2547.20+0.451226
09:16:3947.2047.3047.20+0.454225
09:16:3647.1547.3047.30+0.551221
09:16:3547.2047.3047.20+0.451220
09:16:3047.2047.3047.20+0.452219
09:16:2847.2047.3547.20+0.451217
09:16:2747.2047.3547.20+0.451216
09:16:2347.2047.3547.20+0.452215
09:16:2347.2047.3547.20+0.452213
09:16:2147.2047.4047.20+0.455211
09:16:0847.2047.4047.40+0.652206
09:16:0247.2047.4047.40+0.651204
09:15:5847.3047.4047.30+0.554203
09:15:5847.4047.4547.40+0.651199
09:15:5447.2047.4047.40+0.651198
09:15:5347.2047.4047.40+0.651197
09:15:5247.2547.4047.40+0.651196
09:15:4847.2547.4047.25+0.501195
09:15:4847.3547.4547.35+0.601194
09:15:4847.2547.3547.35+0.601193
09:15:4847.3047.3547.30+0.553192
09:15:4447.3047.4547.45+0.701189
09:15:4347.3547.4547.35+0.601188
09:15:4147.2547.4047.40+0.651187
09:15:4147.4047.4547.40+0.651186
09:15:4047.2547.4047.40+0.651185
09:15:3947.3047.4047.30+0.552184
09:15:3947.4047.4547.40+0.651182
09:15:3947.3547.4547.35+0.601181
09:15:3947.3047.4047.40+0.651180
09:15:3647.3047.4047.40+0.651179
09:15:3547.3547.4547.35+0.601178
09:15:3547.3547.4547.45+0.701177
09:15:3447.4047.5047.40+0.652176
09:15:3147.3547.5047.50+0.751174
09:15:2647.4047.5047.40+0.652173
09:15:2347.3047.5047.50+0.752171
09:15:2247.4047.5547.40+0.652169
09:15:1847.3047.5547.55+0.801167
09:15:1247.5047.6047.50+0.756166
09:15:0747.4047.5547.55+0.802160
09:15:0747.4047.5047.50+0.753158
09:15:0747.3547.4547.45+0.703155
09:15:0747.3547.4047.40+0.653152
09:15:0747.3047.3547.35+0.601149
09:15:0747.2547.3547.35+0.601148
09:15:0747.2547.3047.30+0.552147
09:15:0647.2547.3047.30+0.551145
09:15:0447.2047.2547.25+0.501144
09:15:0247.2047.2547.25+0.502143
09:14:5947.2047.2547.25+0.501141
09:14:5747.0547.2047.20+0.451140
09:14:5747.0547.2047.20+0.451139
09:14:5447.0047.2047.20+0.451138
09:14:5247.0047.2047.20+0.451137
09:14:4447.0047.2047.20+0.451136
09:14:2347.2047.2547.20+0.451135
09:14:2347.2547.3047.25+0.503134
09:13:5947.2047.2547.25+0.502131
09:13:4247.2547.3047.25+0.501129
09:13:2547.2047.2547.25+0.501128
09:13:1847.2047.2547.25+0.501127
09:13:1647.2047.2547.25+0.501126
09:13:1547.2047.2547.25+0.505125
09:12:4547.1047.1547.20+0.452120
09:12:4547.1047.1547.15+0.402118
09:12:4447.1047.1547.15+0.402116
09:12:3947.0047.1547.15+0.401114
09:12:3347.0047.1547.15+0.402113
09:12:2146.9547.1547.15+0.401111
09:12:1146.9547.0047.00+0.256110
09:11:2647.0047.1047.00+0.251104
09:11:1147.1047.1547.10+0.353103
09:11:1147.1047.1547.10+0.351100
09:10:2347.1547.2047.15+0.40199
09:10:0347.1547.2047.20+0.45298
09:09:1447.1047.2047.20+0.45396
09:09:0247.1047.2047.20+0.45193
09:08:5247.1047.2047.20+0.45192
09:07:5447.1547.2047.20+0.45391
09:07:4947.1047.1547.15+0.40188
09:07:3647.0047.1047.10+0.35387
09:07:3447.0547.1047.10+0.35184
09:07:2747.1047.2047.10+0.35183
09:07:2047.0047.1547.15+0.40182
09:07:1346.9547.0047.00+0.25681
09:06:4047.0047.1547.00+0.25175
09:06:3847.1047.1547.10+0.35174
09:06:3747.0047.1547.00+0.25173
09:06:3647.0547.1547.05+0.30172
09:06:3647.0547.2047.05+0.30171
09:06:3647.0547.2047.05+0.30170
09:06:3647.1547.2047.15+0.40169
09:06:3247.0547.1547.15+0.40168
09:06:2747.0547.1047.10+0.35167
09:06:2047.0547.1047.10+0.35166
09:05:5547.0547.1047.05+0.30165
09:05:5547.0547.1047.10+0.35564
09:05:3547.0047.0547.05+0.30159
09:05:2847.0047.0547.05+0.30158
09:04:5746.9047.0047.00+0.25157
09:04:3946.9547.0046.95+0.20156
09:04:3946.9547.0047.00+0.25155
09:03:4946.9547.0546.95+0.20154
09:03:3146.9046.9546.95+0.20353
09:03:0146.9046.9546.95+0.20150
09:01:3146.8547.1046.85+0.10149
09:01:3146.9047.1046.90+0.15148
09:01:3146.9547.2046.95+0.20247
09:01:2946.9047.2047.20+0.45245
09:01:1346.7547.0547.30+0.55143
09:01:1346.7547.0547.25+0.50142
09:01:1346.7547.0547.20+0.45141
09:01:1346.7547.0547.15+0.40240
09:01:1346.7547.0547.10+0.35338
09:01:1346.7547.0547.05+0.30235
09:01:0646.7047.0047.00+0.25133
09:00:4446.7047.1546.70-0.05132
09:00:4046.7047.1546.70-0.05231
09:00:3246.6546.7046.70-0.05229
09:00:3246.6546.7046.70-0.05427
09:00:2946.6546.7046.70-0.05223
09:00:2846.6546.7046.70-0.05121
09:00:2646.6546.7046.70-0.05120
09:00:17----46.70-0.051919
 
加密貨幣
比特幣BTC 98160.10 3,475.75 3.67%
以太幣ETH 3489.69 73.95 2.17%
瑞波幣XRP 2.30 0.04 1.89%
比特幣現金BCH 465.80 5.51 1.20%
萊特幣LTC 108.60 2.06 1.93%
卡達幣ADA 0.926721 0.00 0.27%
波場幣TRX 0.257140 0.01 1.99%
恆星幣XLM 0.389933 0.02 5.41%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。