華 東  (8110) 半導體業 上市 華新集團

17.00 ▼-0.10 -0.58% 0.16
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 937 17.00 107 17.10 1 17.20 17.35 17.00 17.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0017.0017.1017.00-0.1085937
13:24:5917.0517.1017.05-0.051852
13:24:5017.0517.1017.05-0.051851
13:24:4017.0517.1017.05-0.051850
13:24:3917.0517.1017.05-0.051849
13:24:2517.0517.1017.05-0.051848
13:23:2017.0517.1017.1001847
13:23:1717.0517.1017.05-0.051846
13:23:1617.0517.1017.05-0.055845
13:23:1317.0517.1017.05-0.053840
13:22:4817.0517.1017.05-0.051837
13:22:1117.0517.1017.05-0.051836
13:21:0017.0517.1017.05-0.051835
13:20:0817.0517.1017.1004834
13:20:0617.0517.1017.1001830
13:20:0417.0517.1017.1001829
13:18:1817.0517.1017.05-0.051828
13:18:0117.0517.1017.05-0.0510827
13:17:5117.0517.1017.05-0.051817
13:17:2117.0517.1017.1001816
13:16:4517.0517.1017.05-0.051815
13:16:2117.0517.1017.05-0.051814
13:15:5017.0517.1017.05-0.0530813
13:15:1117.0517.1017.05-0.051783
13:13:1517.0517.1017.05-0.051782
13:12:5117.0517.1017.05-0.051781
13:12:3117.0517.1017.05-0.051780
13:11:5917.0517.1017.05-0.053779
13:10:5417.0517.1017.05-0.051776
13:10:2717.0517.1017.1005775
13:10:1617.0517.1017.05-0.052770
13:09:5917.0517.1017.05-0.054768
13:09:5917.0517.1017.05-0.0510764
13:08:1517.0517.1017.05-0.051754
13:07:1417.0517.1017.05-0.051753
13:07:0717.0517.1017.05-0.051752
13:04:4717.0517.1017.05-0.051751
13:04:0117.0517.1017.05-0.051750
13:01:0717.0517.1017.1003749
13:00:5217.0517.1017.05-0.051746
12:59:4617.0517.1017.05-0.051745
12:56:4617.0517.1017.1001744
12:55:3117.0517.1517.05-0.051743
12:54:3117.0517.1017.1002742
12:54:1417.0517.1017.1002740
12:54:1417.0517.1017.1003738
12:53:2317.0517.1017.1001735
12:53:0017.0517.1017.1001734
12:51:1617.0517.1017.05-0.051733
12:48:1417.0517.1017.05-0.051732
12:47:0117.0517.1017.05-0.051731
12:42:5817.0517.1017.05-0.051730
12:42:4617.0517.1017.05-0.051729
12:40:5817.1017.1517.05-0.053728
12:40:5817.1017.1517.1001725
12:39:1117.0517.1017.1001724
12:39:1117.0517.1017.10010723
12:39:1117.0517.1017.1001713
12:39:1117.0517.1017.10010712
12:38:3217.0517.1017.05-0.051702
12:36:1617.0517.1017.05-0.051701
12:34:1717.0517.1017.05-0.051700
12:30:4317.0517.1017.05-0.051699
12:30:0217.0517.1017.05-0.051698
12:25:4717.0517.1517.05-0.051697
12:25:1717.0517.1017.1002696
12:24:2117.1017.1517.1001694
12:24:0917.1017.1517.1001693
12:23:0517.1017.1517.10010692
12:22:5417.1017.1517.1001682
12:22:1517.0517.1017.1004681
12:22:0317.0517.1017.1002677
12:22:0317.0517.1017.1002675
12:22:0317.0517.1017.1001673
12:21:4717.0517.1017.1001672
12:21:4617.0517.1017.1001671
12:21:3317.0517.1017.05-0.051670
12:19:2017.0517.1017.1003669
12:17:1817.0517.1017.05-0.051666
12:16:4217.0517.1017.05-0.051665
12:15:3617.0517.1017.05-0.051664
12:15:2817.0517.1017.05-0.052663
12:14:0217.0517.1017.05-0.053661
12:13:2817.0517.1017.05-0.051658
12:13:0317.0517.1017.05-0.051657
12:13:0217.0517.1017.05-0.051656
12:12:0117.0517.1017.05-0.053655
12:08:4817.0517.1017.05-0.051652
12:08:4717.0517.1017.1001651
12:05:3917.0517.1017.05-0.051650
12:05:3717.0517.1017.05-0.0510649
12:05:2717.0517.1017.05-0.051639
12:05:1717.0517.1017.05-0.056638
12:04:3317.0517.1017.05-0.051632
12:03:5717.0517.1017.05-0.051631
12:03:0917.0517.1017.05-0.053630
12:02:0917.0517.1017.05-0.051627
12:00:1817.0517.1017.05-0.051626
12:00:0317.0517.1017.05-0.051625
11:59:3317.0517.1017.05-0.051624
11:56:0717.0517.1017.05-0.051623
11:56:0417.0517.1017.05-0.051622
11:54:5617.0517.1017.05-0.051621
11:51:4917.0517.1017.05-0.051620
11:50:0517.0517.1017.05-0.051619
11:49:3717.0517.1017.05-0.051618
11:47:3417.0517.1017.05-0.051617
11:45:4117.0517.1017.05-0.051616
11:45:3217.0517.1017.05-0.051615
11:44:5417.0517.1017.05-0.051614
11:43:1917.0517.1017.05-0.051613
11:42:1017.0517.1017.05-0.051612
11:39:0417.0517.1017.05-0.051611
11:36:1017.0517.1017.05-0.052610
11:35:5217.0517.1017.05-0.056608
11:35:2817.0517.1017.1001602
11:34:4917.0517.1017.05-0.051601
11:34:3617.0517.1017.05-0.051600
11:30:3417.0517.1017.05-0.051599
11:29:4817.0517.1017.1001598
11:28:5317.0517.1017.05-0.051597
11:28:4017.1017.1517.1001596
11:28:1017.1017.1517.1001595
11:26:2017.0517.1517.05-0.051594
11:25:5617.0517.1017.1002593
11:25:3417.0517.1017.1001591
11:25:0217.1017.1517.10010590
11:23:5917.1017.1517.1002580
11:22:0517.1017.1517.1001578
11:19:0917.1017.1517.1005577
11:17:5017.1017.1517.1001572
11:16:0117.1017.1517.15+0.051571
11:14:4617.1017.1517.1001570
11:13:3517.1017.1517.1001569
11:11:2717.1017.1517.15+0.051568
11:10:1017.1017.1517.15+0.051567
11:09:2117.1017.1517.1001566
11:05:0617.1017.1517.1001565
11:04:3917.1017.1517.15+0.052564
11:00:5117.1017.1517.1001562
10:59:0317.1017.1517.1002561
10:59:0317.1017.1517.1005559
10:56:3617.1017.1517.1001554
10:52:2517.1017.1517.1001553
10:52:2217.1017.1517.1001552
10:52:1017.1017.1517.15+0.052551
10:50:0817.1017.1517.1001549
10:48:0717.0517.1517.05-0.051548
10:45:4117.1017.1517.10010547
10:44:3617.1017.1517.1001537
10:43:5317.1017.1517.1001536
10:43:1817.1017.1517.1001535
10:42:0017.1017.1517.15+0.051534
10:41:4617.1017.1517.15+0.052533
10:41:0417.1017.1517.15+0.051531
10:41:0417.1017.1517.15+0.051530
10:40:2717.0517.1017.1001529
10:40:2717.0517.1017.1003528
10:40:2517.0517.1017.1001525
10:40:2517.0517.1017.10015524
10:39:3817.0517.1017.05-0.051509
10:39:0417.0517.1017.1002508
10:36:1317.1017.1517.10012506
10:35:2317.1017.1517.1001494
10:32:2017.1017.1517.1005493
10:31:0917.1017.1517.1001488
10:27:1817.1017.1517.15+0.051487
10:26:5417.1017.1517.1001486
10:22:3917.1017.1517.1001485
10:20:1517.1017.1517.1001484
10:19:2717.0517.1017.1004483
10:19:2717.0517.1017.10039479
10:19:2717.0517.1017.1002440
10:19:2717.1017.1517.10014438
10:19:1017.1017.1517.1005424
10:19:0317.1017.1517.15+0.051419
10:18:5617.1017.1517.1001418
10:18:2517.1017.1517.1001417
10:18:0817.1017.1517.1002416
10:15:2317.1017.1517.1003414
10:14:4317.1017.1517.10025411
10:14:1117.1017.1517.1001386
10:12:3117.1017.1517.1001385
10:09:5617.0517.1517.05-0.051384
10:09:3517.0517.1017.1002383
10:09:3517.0517.1017.10010381
10:08:5217.1017.1517.10012371
10:07:0517.1517.2017.15+0.053359
10:07:0517.1517.2017.15+0.051356
10:07:0517.1017.1517.15+0.056355
10:05:4217.1017.1517.1001349
10:04:5217.1017.1517.15+0.051348
10:03:0117.1017.1517.1005347
10:01:2717.1017.1517.1001342
09:57:3317.1017.1517.1001341
09:57:1317.1017.1517.1001340
09:54:1317.1017.1517.10017339
09:54:1317.1017.1517.10010322
09:53:4917.1017.1517.1005312
09:52:5817.1017.2017.1001307
09:52:4017.1017.2017.1002306
09:51:4517.1017.2017.1001304
09:49:5417.1017.2017.1006303
09:49:4417.1517.2017.15+0.058297
09:49:4417.1517.2017.15+0.057289
09:48:4317.1517.2017.15+0.051282
09:48:2317.1517.2017.20+0.105281
09:45:0817.1517.2017.20+0.104276
09:45:0117.1517.2017.20+0.101272
09:44:2917.1517.2017.15+0.051271
09:43:4917.2017.2517.20+0.101270
09:43:4917.2017.2517.20+0.101269
09:42:4617.2017.2517.25+0.154268
09:41:1417.1517.2517.25+0.152264
09:40:1417.1517.2517.15+0.051262
09:39:1617.2017.2517.20+0.105261
09:39:0217.2017.2517.25+0.151256
09:36:0017.1517.2517.15+0.051255
09:35:5817.2017.2517.15+0.051254
09:35:5817.2017.2517.20+0.105253
09:35:4917.2017.2517.20+0.101248
09:35:3717.2017.2517.20+0.106247
09:34:0817.2517.3517.25+0.152241
09:33:4717.3017.3517.25+0.152239
09:33:4717.3017.3517.30+0.206237
09:33:3917.2517.3517.35+0.2518231
09:33:3217.2517.3017.30+0.201213
09:33:3217.2017.3017.30+0.2021212
09:33:2617.1517.2017.25+0.1514191
09:33:2617.1517.2017.20+0.101177
09:33:2117.1517.2017.20+0.101176
09:33:2117.2017.2517.20+0.101175
09:33:2117.1517.2017.20+0.1017174
09:33:2117.1517.2017.20+0.1027157
09:33:0017.1517.2017.15+0.051130
09:32:1617.1517.2017.15+0.053129
09:31:4617.1517.2017.15+0.051126
09:28:3917.1517.2017.15+0.051125
09:28:3217.1517.2017.15+0.051124
09:27:3217.1017.2017.1001123
09:27:1517.1517.2017.15+0.052122
09:26:2317.1017.1517.15+0.059120
09:26:1817.1017.1517.15+0.052111
09:26:1517.1017.1517.15+0.051109
09:23:1817.1517.2017.15+0.052108
09:23:1817.1517.2017.15+0.051106
09:20:0617.1017.2017.20+0.101105
09:19:2017.1517.2017.15+0.051104
09:19:1617.1017.1517.15+0.052103
09:18:4917.1517.2017.15+0.0517101
09:16:4517.1517.2017.20+0.10184
09:15:0017.1517.2017.15+0.05283
09:14:3917.1517.2017.15+0.05281
09:11:0617.1017.1517.15+0.05479
09:11:0617.1517.2017.15+0.05675
09:10:4117.1517.2517.15+0.05369
09:10:3417.2017.2517.20+0.10266
09:10:3017.1517.2017.20+0.10564
09:10:2617.1017.1517.15+0.051259
09:09:3117.1017.1517.15+0.05147
09:08:5617.1017.1517.100346
09:08:5617.1017.1517.1001043
09:06:3017.0517.1017.100133
09:06:3017.1017.1517.1001532
09:06:3017.1017.1517.100117
09:06:3017.1017.1517.100116
09:06:3017.1017.1517.100115
09:04:5817.1517.2017.15+0.05314
09:04:1417.1517.2017.15+0.05111
09:03:4817.1517.2017.15+0.05110
09:03:0517.1517.2017.20+0.1019
09:03:0217.1517.2017.20+0.1018
09:02:4417.1517.2017.20+0.1017
09:02:3917.1517.2017.20+0.1016
09:02:2417.1517.2017.20+0.1015
09:00:14----17.20+0.1044
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。