華 東  (8110) 半導體業 上市 華新集團

14.20 ▲+0.05 +0.35% 0.12
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 847 14.20 91 14.25 20 14.20 14.45 14.20 14.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0014.2014.2514.20+0.0558847
13:24:4014.2014.2514.20+0.051789
13:24:4014.2014.2514.25+0.102788
13:23:1914.2014.2514.25+0.103786
13:21:3914.2014.2514.25+0.103783
13:21:1714.2014.2514.20+0.051780
13:20:1414.2014.2514.20+0.0510779
13:17:5414.2014.2514.25+0.102769
13:10:4814.2014.2514.20+0.051767
13:10:3314.2014.2514.25+0.106766
13:02:3714.2014.2514.20+0.051760
13:00:4114.2014.2514.25+0.101759
12:56:5014.2514.3014.25+0.105758
12:52:3314.2014.2514.25+0.102753
12:49:4714.2514.3014.25+0.101751
12:47:5314.2014.2514.25+0.104750
12:45:3614.2514.3014.25+0.104746
12:37:0814.2014.3014.20+0.052742
12:37:0514.2514.3014.25+0.102740
12:34:5014.2514.3014.25+0.101738
12:33:0914.2514.3014.25+0.103737
12:31:5214.2514.3014.25+0.101734
12:26:0014.2014.2514.25+0.103733
12:22:1714.2014.2514.25+0.101730
12:22:1314.2014.2514.20+0.051729
12:15:0914.2514.3014.25+0.102728
12:15:0914.2514.3014.25+0.103726
12:15:0814.2014.2514.25+0.107723
12:12:4514.2014.2514.25+0.101716
12:12:3914.2014.2514.25+0.1010715
12:11:1014.2014.2514.25+0.102705
12:11:0414.2014.2514.25+0.101703
12:09:4314.2014.2514.25+0.101702
12:09:3514.2014.2514.20+0.052701
12:04:2014.2014.2514.20+0.052699
11:49:1914.2014.3014.20+0.052697
11:48:5414.2014.2514.25+0.103695
11:44:3714.2514.3014.25+0.101692
11:44:1914.2514.3014.25+0.103691
11:44:1914.2014.2514.25+0.103688
11:34:3214.2514.3014.25+0.103685
11:32:1714.2014.2514.25+0.105682
11:32:0614.2014.2514.25+0.101677
11:30:3014.2514.3014.25+0.102676
11:30:2614.2514.3014.25+0.101674
11:29:3414.2014.2514.25+0.102673
11:27:3114.2014.2514.25+0.101671
11:27:0114.2014.2514.25+0.102670
11:25:4514.2014.3014.20+0.0524668
11:25:4214.2514.3014.25+0.101644
11:14:3414.2014.2514.25+0.103643
11:13:2514.2514.3014.25+0.1049640
11:13:2514.2514.3014.25+0.101591
11:11:1314.2514.3014.25+0.102590
11:10:4114.2514.3014.25+0.101588
11:10:2814.2514.3014.25+0.102587
11:09:5414.2514.3014.25+0.101585
11:09:1214.2514.3014.25+0.101584
11:04:3614.2514.3014.25+0.105583
11:03:0814.2514.3014.25+0.1010578
11:03:0514.2514.3014.30+0.151568
11:02:2914.2514.3014.30+0.151567
11:00:1114.2514.3014.30+0.152566
10:57:4514.3014.3514.30+0.151564
10:53:3314.2514.3014.30+0.154563
10:53:2314.2514.3014.30+0.151559
10:53:1214.2514.3014.30+0.155558
10:48:0414.3014.3514.30+0.152553
10:47:1414.3014.3514.30+0.154551
10:46:5814.3014.3514.30+0.152547
10:46:5814.3014.3514.30+0.1518545
10:39:3614.3014.3514.30+0.151527
10:38:2314.3014.3514.30+0.151526
10:36:0114.3014.3514.30+0.156525
10:35:4714.3014.3514.30+0.155519
10:31:0814.3014.3514.30+0.152514
10:28:5814.3014.3514.30+0.152512
10:27:5814.3014.3514.30+0.151510
10:25:2114.3014.3514.35+0.202509
10:23:1614.3014.3514.35+0.208507
10:18:5814.3014.3514.35+0.201499
10:18:5614.3014.3514.35+0.201498
10:18:5314.3014.3514.35+0.2010497
10:11:5714.3014.3514.35+0.204487
10:11:3314.3014.3514.35+0.201483
10:10:1114.3514.4014.35+0.202482
10:10:0514.3514.4014.35+0.2017480
10:09:2814.3514.4014.35+0.202463
10:08:5614.3514.4014.35+0.205461
10:08:5014.3514.4014.35+0.203456
10:08:1214.3514.4014.35+0.202453
10:07:4514.3514.4014.35+0.201451
10:07:0014.3514.4014.35+0.202450
10:01:4114.3514.4014.40+0.251448
09:58:1614.3514.4014.40+0.251447
09:55:0614.3514.4014.40+0.251446
09:54:1814.3514.4014.40+0.251445
09:54:1114.3514.4014.40+0.252444
09:47:2914.3514.4014.40+0.251442
09:47:1514.3514.4014.40+0.251441
09:46:2514.3514.4014.40+0.251440
09:46:1614.3514.4014.40+0.251439
09:42:5314.3514.4014.40+0.253438
09:41:4814.3514.4014.40+0.251435
09:40:5314.3514.4014.40+0.251434
09:40:4214.3514.4014.40+0.2510433
09:40:2314.3514.4014.40+0.251423
09:39:3914.3514.4014.35+0.202422
09:36:3814.3514.4014.35+0.205420
09:29:3814.3514.4014.35+0.201415
09:28:0914.4014.4514.40+0.2510414
09:28:0114.4014.4514.40+0.252404
09:27:5714.4014.4514.40+0.252402
09:25:4814.4014.4514.40+0.253400
09:25:4314.4014.4514.40+0.253397
09:25:0214.4014.4514.45+0.301394
09:24:3914.4014.4514.45+0.302393
09:24:2914.4014.4514.45+0.3010391
09:23:2514.4014.4514.45+0.301381
09:23:1014.4014.4514.45+0.301380
09:23:0014.4014.4514.45+0.301379
09:23:0014.4014.4514.45+0.3010378
09:22:5914.4014.4514.45+0.305368
09:22:5914.4014.4514.45+0.3010363
09:22:5714.3514.4014.40+0.2528353
09:22:5714.3514.4014.40+0.253325
09:22:5714.3514.4014.40+0.256322
09:22:5714.3514.4014.40+0.2520316
09:22:3414.3514.4014.35+0.202296
09:22:0514.3514.4014.35+0.201294
09:22:0114.3514.4014.40+0.251293
09:22:0014.3514.4014.40+0.252292
09:21:5114.3514.4014.40+0.251290
09:21:1514.3514.4014.40+0.253289
09:21:1514.3514.4014.40+0.2517286
09:21:1514.3014.3514.35+0.2051269
09:21:0814.3014.3514.30+0.151218
09:19:4414.3014.3514.30+0.152217
09:19:0314.3014.3514.30+0.152215
09:18:2414.3014.3514.30+0.151213
09:13:4714.2514.3514.25+0.102212
09:12:4414.3514.4014.35+0.202210
09:11:5214.3014.4014.40+0.252208
09:11:5014.3014.3514.35+0.201206
09:11:3114.2514.3514.35+0.2036205
09:11:3014.2514.3514.35+0.2010169
09:11:3014.2514.3014.30+0.1554159
09:11:2514.2014.3014.20+0.052105
09:11:1014.2014.3014.30+0.151103
09:11:0814.2014.2514.25+0.102102
09:11:0714.2014.2514.25+0.107100
09:11:0714.2014.2514.25+0.10193
09:10:5614.2014.2514.25+0.10292
09:10:5614.2514.3014.25+0.101190
09:10:5614.2514.3014.25+0.101079
09:10:4914.2514.3014.25+0.10369
09:09:4914.2514.3014.25+0.10266
09:07:1014.2014.2514.25+0.10264
09:06:4314.2014.2514.25+0.101062
09:06:4114.2014.3014.30+0.15352
09:06:3614.2014.2514.25+0.10149
09:06:3514.2014.2514.25+0.101048
09:06:3314.2014.2514.25+0.10138
09:06:1614.2014.3014.30+0.15237
09:06:0714.2014.2514.25+0.10135
09:05:1114.2014.2514.25+0.10134
09:04:0414.2014.3014.20+0.05533
09:04:0214.2014.3014.30+0.15328
09:04:0214.2014.2514.25+0.10625
09:04:0214.1514.2514.25+0.10919
09:03:3614.1514.2514.25+0.10110
09:03:3614.2014.2514.20+0.0599
 
加密貨幣
比特幣BTC 98793.54 3,694.15 3.88%
以太幣ETH 3500.86 223.35 6.81%
瑞波幣XRP 2.32 0.12 5.48%
比特幣現金BCH 474.50 29.42 6.61%
萊特幣LTC 109.32 9.74 9.79%
卡達幣ADA 0.937582 0.05 6.18%
波場幣TRX 0.257864 0.01 5.73%
恆星幣XLM 0.404291 0.05 13.58%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。