最新報告：北京力求擴大內需拉經濟 應對貿易戰風險熱門茅台冰淇淋陸續關店停產 恐將全面退出市場
更新報價

至　上  (8112) 電子通路業 上市

58.40 ▼-0.70 -1.18% 1.29億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.70 2,214 58.40 28 58.50 14 59.00 59.30 58.30 59.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0058.4058.5058.40-0.7082214
13:30:0058.4058.5058.40-0.702142206
13:24:5858.4058.5058.40-0.7031992
13:24:5358.4058.5058.50-0.6011989
13:24:4958.4058.5058.40-0.7011988
13:24:4858.4058.5058.40-0.7011987
13:24:4558.4058.5058.50-0.6021986
13:24:4558.4058.5058.50-0.6021984
13:24:4458.4058.5058.50-0.6011982
13:24:4058.4058.5058.50-0.6011981
13:24:3158.4058.5058.40-0.7011980
13:24:3058.4058.5058.40-0.7011979
13:24:2158.4058.5058.40-0.7011978
13:24:1558.4058.5058.40-0.7011977
13:24:0958.4058.5058.40-0.7011976
13:24:0758.4058.5058.40-0.7051975
13:23:5858.4058.5058.40-0.7011970
13:23:4958.4058.5058.40-0.7011969
13:23:4158.4058.5058.40-0.7011968
13:23:2358.4058.5058.40-0.7011967
13:23:0858.4058.5058.40-0.7011966
13:22:5058.4058.5058.40-0.7011965
13:22:4858.4058.5058.40-0.7011964
13:22:3458.4058.5058.40-0.7011963
13:22:1858.4058.5058.40-0.7011962
13:22:1658.4058.5058.40-0.7011961
13:22:0858.4058.5058.50-0.6011960
13:22:0558.4058.5058.40-0.7061959
13:22:0058.4058.5058.40-0.7011953
13:21:4258.4058.5058.40-0.7011952
13:21:3658.4058.5058.50-0.6051951
13:21:2458.4058.5058.40-0.7011946
13:21:0958.4058.6058.40-0.7011945
13:20:5058.4058.6058.40-0.7011944
13:20:3858.4058.5058.50-0.6051943
13:20:3458.4058.5058.40-0.7011938
13:20:1658.4058.5058.40-0.7011937
13:20:0858.5058.6058.50-0.6021936
13:20:0158.5058.6058.50-0.6011934
13:19:4358.5058.6058.50-0.6011933
13:19:3758.5058.6058.50-0.6021932
13:19:2658.5058.6058.50-0.6011930
13:19:0958.5058.6058.50-0.6011929
13:18:5358.5058.6058.50-0.6011928
13:18:5258.5058.6058.60-0.5011927
13:18:4158.5058.6058.50-0.6011926
13:18:3558.5058.6058.50-0.6011925
13:18:1958.5058.6058.50-0.6011924
13:18:0758.5058.6058.60-0.5011923
13:18:0158.5058.6058.50-0.6011922
13:16:5158.5058.6058.60-0.5011921
13:16:0258.5058.6058.60-0.5021920
13:15:4358.5058.6058.50-0.6031918
13:15:3158.4058.5058.50-0.6071915
13:15:2458.4058.5058.50-0.60101908
13:15:1858.4058.5058.40-0.7031898
13:15:0158.3058.5058.30-0.8051895
13:15:0058.3058.4058.40-0.70101890
13:15:0058.4058.5058.40-0.7031880
13:14:5458.4058.5058.40-0.70211877
13:14:5458.4058.5058.40-0.70131856
13:14:5358.4058.5058.50-0.6051843
13:12:4958.4058.5058.50-0.6011838
13:12:3958.4058.5058.50-0.6011837
13:11:4658.4058.5058.50-0.6011836
13:11:4158.5058.6058.50-0.60101835
13:11:0558.5058.6058.40-0.7021825
13:11:0558.5058.6058.50-0.6081823
13:10:5658.5058.6058.50-0.6021815
13:10:4658.4058.5058.50-0.6011813
13:10:0058.5058.6058.50-0.6011812
13:10:0058.4058.5058.50-0.6021811
13:10:0058.4058.5058.50-0.6041809
13:09:5058.4058.5058.40-0.7051805
13:09:0758.4058.5058.50-0.6021800
13:08:4158.4058.5058.40-0.7011798
13:08:1558.4058.5058.40-0.70131797
13:06:3258.4058.5058.40-0.7011784
13:06:1058.4058.5058.40-0.7021783
13:05:5258.4058.5058.50-0.6011781
13:05:0758.4058.5058.40-0.7011780
13:04:4158.4058.5058.40-0.7051779
13:04:3458.4058.5058.50-0.6011774
13:04:2858.4058.5058.50-0.6021773
13:02:3858.4058.5058.50-0.6011771
13:01:5158.4058.5058.40-0.7021770
13:01:2958.4058.5058.50-0.60201768
13:01:1658.4058.5058.50-0.6011748
13:00:2358.4058.6058.40-0.7011747
12:59:3158.5058.6058.40-0.7031746
12:59:3158.5058.6058.50-0.6021743
12:59:2958.5058.6058.50-0.6031741
12:59:2958.5058.6058.60-0.5011738
12:59:1158.5058.6058.50-0.6021737
12:58:4558.5058.6058.50-0.6021735
12:57:3758.5058.6058.50-0.6011733
12:56:5658.4058.5058.50-0.60141732
12:55:1258.3058.5058.30-0.80131718
12:54:5758.5058.6058.50-0.6021705
12:54:5158.5058.6058.50-0.6021703
12:54:4858.3058.5058.50-0.60161701
12:54:3758.3058.5058.30-0.8011685
12:54:2158.4058.5058.30-0.8041684
12:54:2158.4058.5058.40-0.7011680
12:53:1258.3058.4058.40-0.7041679
12:53:0858.3058.4058.40-0.7011675
12:52:4158.3058.4058.40-0.7011674
12:52:2258.3058.4058.40-0.7011673
12:52:2058.3058.4058.40-0.7051672
12:51:4558.3058.4058.40-0.7011667
12:50:5458.3058.4058.40-0.7011666
12:50:3858.3058.4058.40-0.7051665
12:49:5458.3058.4058.30-0.8031660
12:49:2858.3058.4058.30-0.8011657
12:49:1158.3058.4058.30-0.8051656
12:47:2758.3058.4058.30-0.8011651
12:47:0358.3058.4058.30-0.8011650
12:45:0558.3058.4058.30-0.8011649
12:44:0158.3058.4058.30-0.8051648
12:43:0958.3058.4058.40-0.7011643
12:41:5858.3058.4058.40-0.7011642
12:41:1558.3058.4058.40-0.7011641
12:40:4958.3058.4058.30-0.8041640
12:39:5858.3058.4058.30-0.8011636
12:38:5158.3058.4058.30-0.8051635
12:37:4458.3058.5058.30-0.8011630
12:37:1858.4058.5058.40-0.70321629
12:36:5758.4058.5058.40-0.7011597
12:36:0658.4058.5058.50-0.6011596
12:35:4758.3058.4058.40-0.70281595
12:35:2158.3058.4058.30-0.8021567
12:34:5158.3058.4058.30-0.8011565
12:34:0858.3058.4058.30-0.8011564
12:34:0758.3058.4058.30-0.8041563
12:34:0758.3058.4058.30-0.8011559
12:34:0658.3058.4058.30-0.8011558
12:33:4658.3058.4058.30-0.8021557
12:33:4158.3058.4058.30-0.8051555
12:33:2658.3058.5058.30-0.80131550
12:33:2558.3058.5058.30-0.8011537
12:33:2558.4058.5058.40-0.70281536
12:33:2558.4058.5058.40-0.70191508
12:33:2558.4058.5058.40-0.7031489
12:33:2558.4058.5058.40-0.7091486
12:33:2558.4058.5058.40-0.7051477
12:33:2558.4058.5058.40-0.70211472
12:33:2558.4058.5058.40-0.70161451
12:33:2558.4058.5058.40-0.7091435
12:33:0558.4058.5058.40-0.7011426
12:33:0458.4058.5058.40-0.7031425
12:33:0358.4058.5058.40-0.70201422
12:32:1358.4058.5058.40-0.7011402
12:31:5258.4058.5058.40-0.7051401
12:31:4558.4058.5058.40-0.7081396
12:31:0258.4058.5058.40-0.7021388
12:30:4658.4058.5058.40-0.7011386
12:29:3058.4058.5058.40-0.70111385
12:29:1958.4058.5058.40-0.7051374
12:29:0658.4058.5058.50-0.6051369
12:28:3158.4058.5058.50-0.6011364
12:28:3158.4058.5058.40-0.7051363
12:28:1058.4058.5058.40-0.70151358
12:28:0558.4058.5058.50-0.6051343
12:27:5758.4058.5058.50-0.6011338
12:27:3158.4058.5058.50-0.6011337
12:26:5158.4058.5058.40-0.7021336
12:25:4558.4058.5058.40-0.7011334
12:23:2258.4058.5058.40-0.7051333
12:22:4058.4058.5058.40-0.7011328
12:20:3858.4058.5058.40-0.7051327
12:20:2558.4058.5058.40-0.7011322
12:20:1458.4058.5058.40-0.7011321
12:20:0758.4058.5058.40-0.7011320
12:19:0958.4058.5058.50-0.6011319
12:18:1358.4058.5058.40-0.7051318
12:17:0158.4058.5058.50-0.6011313
12:15:5758.4058.5058.50-0.6031312
12:15:4058.4058.5058.50-0.6041309
12:14:3758.4058.5058.50-0.6051305
12:13:0458.4058.5058.40-0.7051300
12:11:4958.4058.5058.40-0.7021295
12:09:0958.4058.5058.40-0.7031293
12:08:3058.4058.5058.40-0.7011290
12:07:5558.4058.5058.40-0.7051289
12:07:5058.4058.5058.50-0.60101284
12:07:1958.4058.5058.50-0.6011274
12:06:5558.4058.5058.50-0.6011273
12:05:4058.4058.5058.50-0.6051272
12:04:2458.4058.5058.40-0.7011267
12:04:2058.4058.5058.40-0.7061266
12:04:0758.4058.5058.50-0.6011260
12:03:1858.5058.6058.50-0.6021259
12:02:5858.5058.6058.50-0.6011257
12:02:4658.5058.6058.50-0.6051256
11:59:4558.5058.6058.50-0.6021251
11:57:3758.4058.6058.40-0.7051249
11:54:5758.5058.6058.50-0.60131244
11:53:5458.5058.6058.60-0.5011231
11:53:1658.5058.6058.60-0.5011230
11:52:2858.5058.6058.50-0.6051229
11:51:4258.5058.6058.60-0.5071224
11:51:1358.5058.6058.60-0.5011217
11:50:4158.5058.6058.60-0.5011216
11:49:0958.5058.6058.60-0.5011215
11:47:4958.4058.6058.60-0.5051214
11:47:1958.5058.6058.40-0.7021209
11:47:1958.5058.6058.50-0.6031207
11:47:0558.5058.6058.50-0.6021204
11:46:1658.5058.6058.50-0.6011202
11:45:4658.5058.6058.50-0.6011201
11:45:4658.5058.6058.50-0.6011200
11:45:4658.5058.6058.50-0.6031199
11:45:3658.5058.6058.50-0.6011196
11:44:1858.4058.6058.40-0.7011195
11:42:1058.4058.6058.40-0.7051194
11:42:0558.5058.6058.50-0.60101189
11:42:0458.5058.6058.50-0.6081179
11:40:2958.5058.6058.50-0.6011171
11:38:1958.4058.5058.50-0.6051170
11:37:1358.4058.5058.50-0.6011165
11:37:0158.4058.5058.50-0.6011164
11:37:0158.4058.5058.40-0.7051163
11:35:5758.4058.5058.50-0.6011158
11:35:4958.4058.5058.50-0.6011157
11:35:4158.4058.5058.50-0.6011156
11:35:2158.4058.5058.50-0.6011155
11:34:5958.4058.5058.50-0.6011154
11:34:4558.4058.5058.50-0.6051153
11:34:4158.4058.5058.50-0.6011148
11:33:5058.4058.5058.50-0.6051147
11:31:5158.4058.5058.40-0.7051142
11:31:2358.4058.5058.50-0.6011137
11:30:3058.4058.5058.50-0.6021136
11:27:2458.4058.5058.40-0.7011134
11:26:4658.4058.5058.50-0.6011133
11:26:4358.4058.5058.40-0.7051132
11:25:5458.4058.5058.50-0.6021127
11:25:0058.4058.5058.40-0.7021125
11:23:5558.4058.5058.50-0.6011123
11:23:2658.4058.5058.50-0.6011122
11:22:3158.4058.5058.50-0.60101121
11:22:1358.4058.5058.50-0.6011111
11:21:4458.4058.5058.50-0.6011110
11:21:3458.4058.5058.40-0.7051109
11:21:1858.4058.5058.50-0.6011104
11:16:3458.4058.5058.40-0.7011103
11:16:2458.4058.5058.40-0.7051102
11:15:3258.4058.5058.40-0.7011097
11:12:4658.4058.5058.40-0.7041096
11:11:1558.4058.5058.40-0.7051092
11:09:5358.4058.5058.50-0.6011087
11:08:3858.4058.5058.50-0.6011086
11:07:0958.4058.5058.40-0.7011085
11:07:0758.4058.5058.40-0.70131084
11:06:0658.4058.5058.40-0.7051071
11:06:0258.4058.5058.50-0.6021066
11:06:0058.4058.5058.40-0.7011064
11:04:2258.4058.5058.40-0.7011063
11:03:3058.4058.5058.40-0.7021062
11:03:2358.4058.5058.40-0.7021060
11:03:2058.4058.5058.50-0.6011058
11:02:2858.4058.5058.50-0.6021057
11:00:5758.4058.5058.40-0.7051055
11:00:0558.4058.5058.50-0.6011050
10:59:3758.4058.5058.50-0.6011049
10:57:3858.4058.5058.50-0.6011048
10:57:2758.4058.5058.50-0.6021047
10:55:4858.4058.5058.40-0.7051045
10:55:3858.4058.5058.40-0.7011040
10:53:4358.4058.5058.40-0.7011039
10:53:2458.4058.5058.40-0.7021038
10:52:2358.4058.5058.40-0.7031036
10:51:3858.4058.5058.40-0.7011033
10:50:4058.4058.5058.50-0.6011032
10:50:3958.4058.5058.40-0.7051031
10:49:5558.4058.5058.40-0.7031026
10:49:5158.4058.5058.40-0.7031023
10:49:4258.4058.5058.40-0.7011020
10:49:3658.3058.4058.40-0.70211019
10:46:3658.3058.4058.30-0.8010998
10:46:1558.3058.4058.30-0.801988
10:45:3058.3058.4058.30-0.805987
10:43:4458.3058.4058.30-0.801982
10:43:2258.3058.4058.40-0.701981
10:43:1358.3058.4058.30-0.802980
10:43:1158.4058.5058.40-0.701978
10:42:2158.3058.4058.40-0.701977
10:42:1358.3058.4058.40-0.701976
10:41:4658.3058.4058.40-0.704975
10:40:2558.3058.4058.40-0.701971
10:40:2158.3058.4058.30-0.805970
10:40:0358.3058.4058.40-0.701965
10:39:4958.3058.4058.40-0.701964
10:39:2458.3058.4058.40-0.701963
10:38:2358.3058.4058.40-0.701962
10:38:1058.3058.4058.40-0.701961
10:38:0358.3058.4058.30-0.801960
10:37:2158.3058.4058.30-0.802959
10:36:4058.3058.4058.40-0.701957
10:36:3958.3058.4058.40-0.701956
10:36:0958.3058.4058.40-0.701955
10:35:4458.3058.4058.40-0.701954
10:35:1258.3058.4058.30-0.805953
10:35:0358.3058.4058.40-0.701948
10:34:4358.3058.4058.30-0.802947
10:33:5058.4058.5058.40-0.701945
10:33:3158.4058.5058.40-0.703944
10:32:4858.4058.5058.40-0.701941
10:32:0458.4058.5058.40-0.701940
10:31:3758.3058.4058.40-0.701939
10:30:5658.4058.5058.40-0.705938
10:30:5658.4058.5058.40-0.702933
10:30:5658.4058.5058.40-0.7010931
10:30:2858.4058.5058.40-0.701921
10:30:1358.4058.5058.40-0.701920
10:30:0858.4058.5058.40-0.701919
10:30:0458.4058.5058.40-0.701918
10:30:0458.4058.5058.40-0.705917
10:30:0458.4058.5058.40-0.704912
10:30:0358.4058.5058.40-0.705908
10:28:4158.4058.5058.40-0.701903
10:26:4458.4058.5058.50-0.602902
10:25:5658.4058.5058.40-0.701900
10:24:5458.4058.5058.40-0.705899
10:24:3158.4058.5058.50-0.604894
10:23:4758.4058.5058.50-0.601890
10:23:1258.5058.6058.50-0.601889
10:22:4158.4058.5058.50-0.601888
10:22:1958.4058.5058.50-0.6011887
10:21:5058.3058.4058.40-0.7011876
10:21:3958.3058.4058.40-0.701865
10:20:5758.3058.4058.40-0.701864
10:20:3858.3058.4058.40-0.701863
10:20:3158.3058.4058.40-0.701862
10:19:5958.4058.5058.40-0.701861
10:19:5758.4058.5058.40-0.702860
10:19:5558.4058.5058.40-0.701858
10:19:4558.4058.5058.40-0.705857
10:19:3458.4058.5058.40-0.702852
10:19:3458.4058.5058.40-0.701850
10:19:3358.4058.5058.40-0.702849
10:19:2058.4058.5058.40-0.702847
10:19:2058.4058.5058.40-0.702845
10:19:0358.4058.5058.40-0.701843
10:17:4058.4058.5058.40-0.702842
10:17:1158.4058.5058.50-0.602840
10:16:5658.4058.5058.40-0.701838
10:16:2558.4058.5058.40-0.701837
10:16:1058.4058.5058.40-0.704836
10:14:3858.4058.5058.40-0.705832
10:14:3658.3058.5058.30-0.805827
10:13:4158.3058.4058.40-0.701822
10:13:2858.3058.5058.30-0.801821
10:13:1258.4058.5058.30-0.809820
10:13:1258.4058.5058.40-0.701811
10:13:0458.4058.5058.40-0.702810
10:12:2058.2058.4058.40-0.7013808
10:11:5458.2058.3058.30-0.805795
10:11:5458.3058.4058.30-0.805790
10:11:5458.3058.4058.30-0.801785
10:11:5158.3058.4058.30-0.801784
10:11:5058.3058.4058.30-0.801783
10:10:5758.3058.4058.30-0.801782
10:10:3558.3058.4058.30-0.801781
10:10:1658.2058.3058.30-0.802780
10:10:1658.3058.4058.30-0.801778
10:10:0858.2058.3058.30-0.802777
10:10:0858.3058.4058.30-0.802775
10:09:5958.2058.3058.30-0.801773
10:09:5858.2058.3058.30-0.801772
10:09:5858.3058.4058.30-0.801771
10:09:3458.2058.3058.30-0.801770
10:09:3158.2058.3058.30-0.802769
10:09:3158.3058.4058.30-0.803767
10:09:3058.3058.4058.40-0.701764
10:09:2858.3058.4058.30-0.805763
10:09:2358.3058.4058.30-0.801758
10:09:2358.3058.4058.30-0.8010757
10:08:5658.3058.4058.30-0.802747
10:08:5458.3058.4058.40-0.701745
10:08:5458.3058.4058.40-0.701744
10:08:5158.4058.5058.40-0.7013743
10:08:4458.4058.5058.40-0.708730
10:08:4458.4058.5058.40-0.701722
10:08:4058.4058.5058.40-0.702721
10:08:4058.4058.5058.40-0.701719
10:07:5058.4058.5058.40-0.7013718
10:07:4658.4058.5058.50-0.601705
10:07:4058.4058.5058.50-0.601704
10:07:1958.4058.5058.50-0.601703
10:07:1458.4058.5058.50-0.601702
10:07:1158.4058.5058.50-0.601701
10:07:1158.4058.5058.50-0.601700
10:07:0758.4058.5058.50-0.605699
10:06:4358.4058.5058.50-0.601694
10:06:4358.4058.5058.50-0.601693
10:06:4358.4058.5058.50-0.601692
10:06:3858.5058.6058.50-0.601691
10:06:3858.5058.6058.50-0.601690
10:06:3358.5058.6058.50-0.601689
10:06:1758.5058.6058.50-0.6072688
10:06:1058.6058.7058.60-0.502616
10:06:1058.6058.7058.60-0.5018614
10:06:1058.6058.7058.60-0.502596
10:05:4458.6058.7058.60-0.5013594
10:05:3758.6058.7058.60-0.5010581
10:05:3658.6058.7058.60-0.501571
10:05:3358.6058.7058.60-0.502570
10:05:2358.6058.7058.60-0.501568
10:05:1658.6058.7058.60-0.5010567
10:05:1258.6058.7058.60-0.508557
10:04:5058.6058.7058.60-0.504549
10:04:3658.6058.7058.60-0.501545
10:04:2858.6058.7058.70-0.401544
10:04:2858.6058.7058.70-0.401543
10:04:2558.6058.7058.70-0.402542
10:04:1958.6058.8058.60-0.501540
10:04:1958.6058.8058.60-0.505539
10:04:0458.7058.8058.70-0.4038534
10:04:0258.7058.8058.70-0.401496
10:03:5658.7058.8058.70-0.406495
10:03:5558.7058.8058.70-0.401489
10:03:1358.7058.8058.80-0.301488
10:03:0458.8058.9058.80-0.304487
10:03:0458.7058.8058.80-0.306483
10:02:4558.7058.8058.80-0.302477
10:02:3758.7058.8058.80-0.301475
10:00:3958.7058.8058.70-0.403474
10:00:3958.7058.8058.70-0.402471
10:00:3658.7058.8058.80-0.301469
10:00:3558.7058.8058.80-0.302468
10:00:3558.7058.8058.80-0.301466
10:00:1058.7058.8058.80-0.301465
10:00:0358.7058.8058.80-0.302464
09:59:4858.7058.8058.80-0.301462
09:59:1458.7058.8058.80-0.301461
09:59:1058.7058.8058.70-0.405460
09:58:2458.7058.8058.80-0.301455
09:58:1758.7058.8058.80-0.301454
09:57:3658.8058.9058.80-0.3018453
09:56:4658.8058.9058.80-0.301435
09:55:5158.8058.9058.80-0.301434
09:55:2058.8058.9058.90-0.201433
09:54:4558.8058.9058.80-0.301432
09:54:0358.8058.9058.90-0.2010431
09:54:0158.8058.9058.80-0.304421
09:54:0158.8058.9058.80-0.305417
09:53:3058.8058.9058.90-0.201412
09:51:1858.8058.9058.80-0.302411
09:50:0758.8058.9058.90-0.201409
09:45:5258.7058.8058.80-0.301408
09:45:4658.7058.8058.80-0.303407
09:45:4158.7058.8058.80-0.301404
09:45:3658.7058.8058.80-0.3010403
09:45:2858.7058.8058.80-0.301393
09:45:1858.7058.8058.80-0.301392
09:44:5058.7058.8058.80-0.301391
09:44:3558.7058.8058.80-0.301390
09:44:2058.7058.8058.80-0.3014389
09:43:2558.7058.8058.70-0.401375
09:42:2658.7058.8058.70-0.403374
09:42:2058.7058.8058.70-0.402371
09:41:2558.7058.8058.70-0.401369
09:39:1058.7058.8058.70-0.402368
09:38:5358.7058.8058.70-0.401366
09:38:5358.7058.8058.70-0.401365
09:38:4758.7058.8058.70-0.401364
09:38:0258.7058.8058.70-0.401363
09:37:4858.7058.8058.70-0.404362
09:37:4258.7058.8058.70-0.401358
09:37:1258.7058.8058.80-0.305357
09:37:0458.7058.8058.70-0.401352
09:36:2258.7058.8058.80-0.302351
09:36:2058.7058.8058.70-0.401349
09:36:0958.7058.8058.70-0.401348
09:35:0858.7058.8058.70-0.401347
09:34:5758.7058.8058.80-0.301346
09:34:5058.7058.8058.80-0.301345
09:34:4458.7058.8058.80-0.301344
09:34:3658.7058.8058.80-0.303343
09:34:3358.7058.8058.80-0.305340
09:34:2658.7058.8058.80-0.301335
09:34:2658.7058.8058.80-0.301334
09:34:2358.7058.8058.80-0.301333
09:34:2358.8058.9058.80-0.303332
09:33:5158.8058.9058.80-0.302329
09:33:4658.8058.9058.80-0.301327
09:32:5958.8058.9058.80-0.301326
09:32:0858.8058.9058.80-0.301325
09:31:4058.8058.9058.80-0.308324
09:31:4058.8058.9058.80-0.3022316
09:31:2058.9059.0058.90-0.2013294
09:31:0958.9059.0058.90-0.204281
09:30:3059.0059.1059.00-0.1025277
09:29:0459.0059.1059.1001252
09:28:3359.0059.1059.00-0.101251
09:28:3059.1059.2059.10035250
09:28:3059.1059.2059.1001215
09:28:3059.1059.2059.10027214
09:28:3059.1059.2059.10028187
09:28:0459.1059.2059.1001159
09:27:2959.1059.2059.1001158
09:27:1059.0059.1059.10031157
09:26:5759.0059.1059.00-0.101126
09:26:4559.0059.1059.00-0.101125
09:26:4559.0059.1059.1001124
09:26:3459.0059.1059.00-0.101123
09:23:4759.0059.1059.1001122
09:22:0859.0059.1059.1001121
09:20:4859.1059.2059.1004120
09:20:0659.1059.2059.20+0.102116
09:18:5159.1059.2059.1001114
09:18:5159.1059.2059.1004113
09:17:5259.1059.2059.1001109
09:17:4459.1059.2059.1001108
09:17:2459.1059.2059.1001107
09:15:5059.1059.2059.1002106
09:15:1159.1059.2059.1001104
09:14:5959.1059.2059.1001103
09:14:5959.1059.2059.20+0.101102
09:13:4159.2059.3059.20+0.103101
09:10:2659.2059.3059.100498
09:10:2659.2059.3059.20+0.10194
09:08:5559.1059.2059.20+0.10193
09:08:3659.1059.2059.20+0.10192
09:08:3659.1059.2059.20+0.10191
09:08:3559.2059.3059.20+0.101090
09:07:2159.2059.3059.20+0.10180
09:06:4059.2059.3059.20+0.10379
09:06:1559.2059.3059.30+0.20176
09:05:5659.1059.2059.20+0.10375
09:05:5659.1059.2059.20+0.10172
09:05:0059.0059.1059.100371
09:02:2658.8059.1058.80-0.30168
09:02:2658.8059.2058.80-0.30167
09:01:5558.8059.1058.80-0.30166
09:01:2558.7059.1058.70-0.40165
09:00:4258.6058.7058.70-0.40164
09:00:4258.6058.7058.70-0.40163
09:00:1758.7058.9058.60-0.50362
09:00:1758.7058.9058.70-0.40159
09:00:1058.6058.9058.60-0.50158
09:00:0758.7058.9058.70-0.40757
09:00:0758.7058.9058.70-0.40250
09:00:0758.8058.9058.80-0.30248
09:00:0658.8058.9058.80-0.30146
09:00:0658.8058.9058.80-0.30245
09:00:0658.8058.9058.80-0.30143
09:00:0658.9059.1058.90-0.20642
09:00:0658.9059.1058.90-0.20136
09:00:0259.0059.1059.00-0.10535
09:00:02----59.00-0.103030
　
人氣股市議題－PChome新聞
儲能概念股 戰爭概念股 重電概念股 2025犯太歲生肖 股市新聞 降息概念股 除權息
更多
加密貨幣
比特幣BTC 94714.29 2,219.80 2.40%
以太幣ETH 3292.37 72.87 2.26%
瑞波幣XRP 2.56 0.28 12.52%
比特幣現金BCH 442.22 20.62 4.89%
萊特幣LTC 104.34 2.07 2.03%
卡達幣ADA 1.01 0.10 11.48%
波場幣TRX 0.241979 0.00 0.77%
恆星幣XLM 0.443055 0.05 13.17%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。