最新法國肯亞巴貝多籲徵全球碳稅助開發中國家抗氣候變遷熱門台積電亞利桑那廠12月完工典禮拜登與川普傳將同框

更新報價

至　上 (8112) 電子通路業上市

64.50 ▼-0.90 -1.38% 2.38億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.90	3,670	64.40	9	64.50	1	65.60	65.80	64.30	65.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	64.40	64.50	64.50	-0.90	9	3670
13:30:00	64.50	64.60	64.50	-0.90	169	3661
13:24:51	64.40	64.50	64.50	-0.90	2	3492
13:24:51	64.40	64.50	64.50	-0.90	1	3490
13:24:48	64.30	64.40	64.40	-1.00	1	3489
13:24:40	64.30	64.50	64.50	-0.90	3	3488
13:24:39	64.30	64.40	64.40	-1.00	2	3485
13:24:28	64.30	64.40	64.40	-1.00	1	3483
13:24:26	64.30	64.40	64.30	-1.10	1	3482
13:24:23	64.30	64.40	64.30	-1.10	1	3481
13:24:22	64.30	64.40	64.30	-1.10	1	3480
13:24:09	64.30	64.40	64.30	-1.10	1	3479
13:24:06	64.30	64.40	64.30	-1.10	2	3478
13:24:05	64.30	64.40	64.30	-1.10	1	3476
13:24:04	64.30	64.40	64.40	-1.00	1	3475
13:24:04	64.30	64.40	64.30	-1.10	1	3474
13:24:03	64.30	64.40	64.30	-1.10	1	3473
13:24:03	64.30	64.40	64.30	-1.10	13	3472
13:24:00	64.30	64.40	64.30	-1.10	1	3459
13:24:00	64.30	64.40	64.40	-1.00	1	3458
13:23:57	64.30	64.40	64.30	-1.10	4	3457
13:23:55	64.30	64.40	64.30	-1.10	1	3453
13:23:49	64.30	64.40	64.30	-1.10	1	3452
13:23:42	64.30	64.40	64.40	-1.00	1	3451
13:23:42	64.30	64.40	64.30	-1.10	1	3450
13:23:32	64.30	64.40	64.30	-1.10	1	3449
13:23:23	64.30	64.40	64.30	-1.10	1	3448
13:23:22	64.30	64.40	64.40	-1.00	1	3447
13:23:22	64.30	64.40	64.30	-1.10	1	3446
13:23:22	64.30	64.40	64.30	-1.10	1	3445
13:23:18	64.30	64.40	64.40	-1.00	1	3444
13:23:09	64.30	64.40	64.40	-1.00	3	3443
13:23:06	64.30	64.40	64.30	-1.10	1	3440
13:23:06	64.30	64.40	64.30	-1.10	1	3439
13:22:44	64.30	64.40	64.30	-1.10	1	3438
13:22:41	64.30	64.40	64.30	-1.10	1	3437
13:22:41	64.30	64.40	64.40	-1.00	2	3436
13:22:37	64.30	64.40	64.30	-1.10	1	3434
13:22:35	64.30	64.40	64.30	-1.10	1	3433
13:22:32	64.30	64.40	64.30	-1.10	1	3432
13:22:07	64.30	64.40	64.30	-1.10	1	3431
13:22:04	64.30	64.40	64.30	-1.10	1	3430
13:21:58	64.30	64.40	64.40	-1.00	1	3429
13:21:31	64.30	64.40	64.30	-1.10	1	3428
13:21:28	64.30	64.40	64.40	-1.00	1	3427
13:21:21	64.30	64.40	64.40	-1.00	1	3426
13:21:11	64.30	64.40	64.40	-1.00	1	3425
13:20:46	64.30	64.40	64.40	-1.00	1	3424
13:20:43	64.30	64.40	64.30	-1.10	1	3423
13:20:35	64.30	64.40	64.30	-1.10	1	3422
13:20:32	64.30	64.40	64.40	-1.00	2	3421
13:20:30	64.30	64.40	64.40	-1.00	1	3419
13:20:18	64.30	64.40	64.40	-1.00	3	3418
13:20:00	64.30	64.40	64.30	-1.10	1	3415
13:19:40	64.30	64.40	64.30	-1.10	2	3414
13:19:37	64.30	64.40	64.30	-1.10	1	3412
13:19:36	64.30	64.40	64.30	-1.10	5	3411
13:19:35	64.30	64.40	64.30	-1.10	1	3406
13:19:30	64.30	64.40	64.40	-1.00	1	3405
13:19:10	64.30	64.40	64.30	-1.10	1	3404
13:19:08	64.30	64.40	64.30	-1.10	1	3403
13:18:53	64.30	64.40	64.30	-1.10	5	3402
13:18:23	64.30	64.40	64.30	-1.10	1	3397
13:18:16	64.30	64.40	64.40	-1.00	2	3396
13:18:09	64.30	64.40	64.40	-1.00	1	3394
13:18:04	64.30	64.40	64.40	-1.00	1	3393
13:17:59	64.30	64.40	64.40	-1.00	1	3392
13:17:42	64.30	64.40	64.30	-1.10	1	3391
13:17:28	64.30	64.40	64.40	-1.00	2	3390
13:17:24	64.30	64.40	64.30	-1.10	3	3388
13:17:24	64.30	64.40	64.30	-1.10	54	3385
13:17:10	64.30	64.40	64.40	-1.00	4	3331
13:16:57	64.30	64.40	64.40	-1.00	1	3327
13:16:55	64.30	64.40	64.40	-1.00	1	3326
13:16:51	64.30	64.40	64.30	-1.10	1	3325
13:16:47	64.30	64.40	64.30	-1.10	1	3324
13:16:37	64.30	64.40	64.40	-1.00	2	3323
13:16:22	64.30	64.40	64.40	-1.00	1	3321
13:15:52	64.40	64.50	64.40	-1.00	2	3320
13:15:47	64.40	64.50	64.40	-1.00	4	3318
13:15:40	64.40	64.50	64.40	-1.00	1	3314
13:15:23	64.40	64.50	64.40	-1.00	1	3313
13:15:22	64.40	64.50	64.40	-1.00	1	3312
13:15:13	64.40	64.50	64.40	-1.00	2	3311
13:15:01	64.40	64.50	64.40	-1.00	2	3309
13:15:00	64.40	64.50	64.40	-1.00	1	3307
13:14:56	64.40	64.50	64.40	-1.00	1	3306
13:14:37	64.40	64.50	64.50	-0.90	3	3305
13:13:53	64.40	64.50	64.40	-1.00	1	3302
13:13:52	64.40	64.50	64.50	-0.90	1	3301
13:13:50	64.40	64.50	64.40	-1.00	1	3300
13:13:50	64.40	64.50	64.40	-1.00	10	3299
13:13:47	64.40	64.50	64.40	-1.00	3	3289
13:13:22	64.40	64.50	64.40	-1.00	3	3286
13:12:52	64.40	64.50	64.40	-1.00	2	3283
13:11:47	64.40	64.50	64.50	-0.90	3	3281
13:11:43	64.40	64.50	64.40	-1.00	1	3278
13:11:34	64.40	64.50	64.50	-0.90	1	3277
13:11:11	64.40	64.50	64.40	-1.00	1	3276
13:11:11	64.40	64.50	64.40	-1.00	5	3275
13:11:07	64.40	64.50	64.40	-1.00	5	3270
13:11:04	64.40	64.50	64.40	-1.00	5	3265
13:10:59	64.40	64.50	64.40	-1.00	1	3260
13:10:51	64.40	64.50	64.50	-0.90	1	3259
13:10:45	64.40	64.50	64.40	-1.00	2	3258
13:10:12	64.40	64.50	64.50	-0.90	1	3256
13:10:02	64.40	64.50	64.50	-0.90	1	3255
13:08:56	64.40	64.50	64.50	-0.90	2	3254
13:08:37	64.40	64.50	64.40	-1.00	1	3252
13:08:37	64.40	64.50	64.40	-1.00	2	3251
13:08:36	64.40	64.50	64.40	-1.00	2	3249
13:08:15	64.40	64.50	64.50	-0.90	1	3247
13:06:29	64.30	64.50	64.30	-1.10	2	3246
13:06:08	64.30	64.50	64.30	-1.10	1	3244
13:06:06	64.30	64.50	64.50	-0.90	3	3243
13:05:46	64.40	64.50	64.30	-1.10	19	3240
13:05:46	64.40	64.50	64.40	-1.00	1	3221
13:05:41	64.30	64.40	64.40	-1.00	1	3220
13:05:38	64.30	64.40	64.40	-1.00	1	3219
13:05:37	64.30	64.40	64.40	-1.00	2	3218
13:05:30	64.30	64.40	64.40	-1.00	1	3216
13:05:24	64.30	64.40	64.40	-1.00	1	3215
13:05:20	64.30	64.40	64.40	-1.00	2	3214
13:05:18	64.30	64.40	64.40	-1.00	1	3212
13:05:16	64.40	64.50	64.40	-1.00	12	3211
13:04:55	64.30	64.40	64.40	-1.00	4	3199
13:04:37	64.30	64.40	64.40	-1.00	2	3195
13:04:21	64.30	64.40	64.30	-1.10	2	3193
13:04:18	64.30	64.40	64.40	-1.00	2	3191
13:04:04	64.30	64.40	64.40	-1.00	1	3189
13:04:03	64.30	64.40	64.40	-1.00	2	3188
13:03:48	64.30	64.40	64.40	-1.00	3	3186
13:03:47	64.30	64.40	64.40	-1.00	3	3183
13:03:39	64.30	64.40	64.40	-1.00	1	3180
13:03:34	64.30	64.40	64.30	-1.10	1	3179
13:03:28	64.30	64.40	64.40	-1.00	2	3178
13:03:18	64.30	64.40	64.40	-1.00	1	3176
13:03:15	64.30	64.40	64.40	-1.00	3	3175
13:02:40	64.30	64.40	64.40	-1.00	5	3172
13:02:37	64.30	64.40	64.40	-1.00	1	3167
13:02:24	64.30	64.40	64.40	-1.00	1	3166
13:02:16	64.30	64.40	64.40	-1.00	1	3165
13:02:16	64.30	64.40	64.40	-1.00	1	3164
13:02:16	64.30	64.40	64.40	-1.00	1	3163
13:02:14	64.30	64.40	64.30	-1.10	2	3162
13:01:55	64.30	64.40	64.30	-1.10	1	3160
13:01:54	64.40	64.50	64.40	-1.00	23	3159
13:01:29	64.40	64.50	64.40	-1.00	5	3136
13:01:21	64.40	64.50	64.40	-1.00	1	3131
13:01:21	64.40	64.50	64.40	-1.00	20	3130
13:00:53	64.40	64.50	64.40	-1.00	1	3110
13:00:25	64.40	64.50	64.50	-0.90	2	3109
13:00:07	64.40	64.50	64.40	-1.00	2	3107
13:00:05	64.40	64.50	64.40	-1.00	1	3105
13:00:04	64.40	64.50	64.40	-1.00	18	3104
12:58:36	64.40	64.50	64.40	-1.00	6	3086
12:57:59	64.40	64.50	64.40	-1.00	2	3080
12:57:34	64.40	64.50	64.50	-0.90	3	3078
12:57:25	64.40	64.50	64.40	-1.00	1	3075
12:57:00	64.40	64.50	64.50	-0.90	1	3074
12:56:47	64.40	64.50	64.40	-1.00	1	3073
12:56:34	64.40	64.50	64.40	-1.00	10	3072
12:56:27	64.40	64.50	64.40	-1.00	1	3062
12:56:16	64.40	64.50	64.40	-1.00	1	3061
12:56:09	64.40	64.50	64.40	-1.00	1	3060
12:55:53	64.40	64.50	64.40	-1.00	2	3059
12:55:20	64.40	64.50	64.50	-0.90	1	3057
12:55:11	64.40	64.50	64.40	-1.00	1	3056
12:54:51	64.40	64.50	64.40	-1.00	1	3055
12:54:50	64.40	64.50	64.40	-1.00	1	3054
12:54:50	64.40	64.50	64.40	-1.00	1	3053
12:54:44	64.40	64.50	64.40	-1.00	2	3052
12:54:44	64.40	64.50	64.50	-0.90	3	3050
12:54:44	64.40	64.50	64.40	-1.00	30	3047
12:54:29	64.40	64.50	64.40	-1.00	2	3017
12:54:16	64.40	64.50	64.40	-1.00	2	3015
12:54:11	64.40	64.50	64.40	-1.00	1	3013
12:54:10	64.40	64.50	64.40	-1.00	15	3012
12:53:45	64.40	64.50	64.40	-1.00	2	2997
12:53:41	64.40	64.50	64.50	-0.90	1	2995
12:53:34	64.40	64.50	64.50	-0.90	1	2994
12:53:33	64.40	64.50	64.50	-0.90	1	2993
12:53:29	64.40	64.50	64.50	-0.90	5	2992
12:53:15	64.40	64.50	64.50	-0.90	1	2987
12:52:20	64.40	64.50	64.50	-0.90	3	2986
12:51:53	64.40	64.50	64.50	-0.90	3	2983
12:51:38	64.40	64.50	64.40	-1.00	2	2980
12:51:32	64.40	64.50	64.50	-0.90	1	2978
12:51:22	64.40	64.50	64.50	-0.90	1	2977
12:51:17	64.40	64.50	64.40	-1.00	2	2976
12:51:11	64.40	64.50	64.50	-0.90	5	2974
12:51:11	64.40	64.50	64.40	-1.00	1	2969
12:51:01	64.40	64.50	64.40	-1.00	10	2968
12:51:01	64.40	64.50	64.40	-1.00	1	2958
12:50:42	64.40	64.50	64.40	-1.00	1	2957
12:50:42	64.40	64.50	64.40	-1.00	1	2956
12:50:38	64.40	64.50	64.40	-1.00	1	2955
12:50:29	64.40	64.50	64.40	-1.00	1	2954
12:50:28	64.40	64.50	64.40	-1.00	1	2953
12:50:24	64.40	64.50	64.40	-1.00	5	2952
12:50:18	64.40	64.50	64.40	-1.00	6	2947
12:50:17	64.40	64.50	64.40	-1.00	3	2941
12:50:13	64.40	64.50	64.40	-1.00	1	2938
12:50:12	64.40	64.50	64.40	-1.00	4	2937
12:49:31	64.40	64.50	64.40	-1.00	2	2933
12:49:30	64.40	64.50	64.50	-0.90	1	2931
12:49:20	64.40	64.50	64.50	-0.90	1	2930
12:49:03	64.40	64.50	64.50	-0.90	2	2929
12:48:44	64.40	64.50	64.50	-0.90	1	2927
12:48:40	64.40	64.50	64.40	-1.00	2	2926
12:47:38	64.40	64.50	64.50	-0.90	1	2924
12:47:25	64.40	64.50	64.40	-1.00	2	2923
12:47:24	64.40	64.50	64.40	-1.00	1	2921
12:46:39	64.40	64.50	64.40	-1.00	1	2920
12:46:38	64.40	64.50	64.50	-0.90	1	2919
12:46:21	64.40	64.50	64.40	-1.00	1	2918
12:46:19	64.40	64.50	64.40	-1.00	1	2917
12:46:16	64.40	64.50	64.50	-0.90	1	2916
12:46:13	64.40	64.50	64.40	-1.00	1	2915
12:46:12	64.40	64.50	64.50	-0.90	3	2914
12:46:08	64.40	64.50	64.40	-1.00	1	2911
12:45:45	64.40	64.50	64.50	-0.90	1	2910
12:45:17	64.40	64.50	64.40	-1.00	2	2909
12:45:16	64.40	64.50	64.50	-0.90	1	2907
12:45:16	64.40	64.50	64.50	-0.90	1	2906
12:45:16	64.40	64.50	64.50	-0.90	1	2905
12:45:16	64.40	64.50	64.50	-0.90	1	2904
12:45:16	64.40	64.50	64.50	-0.90	1	2903
12:45:16	64.40	64.50	64.50	-0.90	1	2902
12:45:04	64.40	64.50	64.50	-0.90	1	2901
12:44:45	64.50	64.60	64.50	-0.90	1	2900
12:44:44	64.50	64.60	64.50	-0.90	1	2899
12:44:14	64.50	64.60	64.50	-0.90	2	2898
12:44:03	64.50	64.60	64.50	-0.90	1	2896
12:44:03	64.50	64.60	64.50	-0.90	1	2895
12:44:02	64.50	64.60	64.50	-0.90	1	2894
12:44:02	64.50	64.60	64.60	-0.80	1	2893
12:43:38	64.50	64.60	64.50	-0.90	1	2892
12:43:25	64.50	64.60	64.50	-0.90	1	2891
12:43:22	64.50	64.60	64.60	-0.80	3	2890
12:43:10	64.50	64.60	64.50	-0.90	2	2887
12:43:09	64.50	64.60	64.50	-0.90	1	2885
12:42:53	64.50	64.60	64.50	-0.90	2	2884
12:42:47	64.50	64.60	64.50	-0.90	5	2882
12:42:41	64.50	64.60	64.50	-0.90	1	2877
12:42:37	64.50	64.60	64.50	-0.90	1	2876
12:42:37	64.50	64.60	64.50	-0.90	2	2875
12:42:31	64.50	64.60	64.50	-0.90	1	2873
12:42:29	64.50	64.60	64.50	-0.90	1	2872
12:42:27	64.50	64.60	64.50	-0.90	1	2871
12:42:27	64.50	64.60	64.50	-0.90	5	2870
12:42:27	64.50	64.60	64.50	-0.90	16	2865
12:42:27	64.50	64.60	64.50	-0.90	3	2849
12:42:27	64.50	64.60	64.50	-0.90	18	2846
12:42:22	64.50	64.60	64.50	-0.90	2	2828
12:41:55	64.50	64.60	64.50	-0.90	1	2826
12:41:38	64.50	64.60	64.50	-0.90	1	2825
12:41:36	64.50	64.60	64.60	-0.80	1	2824
12:41:35	64.50	64.60	64.50	-0.90	10	2823
12:41:31	64.50	64.60	64.50	-0.90	3	2813
12:41:03	64.50	64.60	64.50	-0.90	2	2810
12:40:44	64.50	64.60	64.50	-0.90	2	2808
12:40:40	64.50	64.60	64.60	-0.80	2	2806
12:40:31	64.50	64.60	64.60	-0.80	2	2804
12:40:07	64.50	64.60	64.60	-0.80	1	2802
12:39:43	64.50	64.60	64.60	-0.80	1	2801
12:39:36	64.50	64.60	64.50	-0.90	6	2800
12:39:14	64.50	64.60	64.50	-0.90	1	2794
12:38:57	64.50	64.60	64.50	-0.90	2	2793
12:38:06	64.50	64.60	64.50	-0.90	3	2791
12:37:41	64.50	64.60	64.60	-0.80	3	2788
12:37:26	64.50	64.60	64.50	-0.90	1	2785
12:37:25	64.50	64.60	64.50	-0.90	10	2784
12:36:57	64.50	64.60	64.50	-0.90	1	2774
12:36:49	64.50	64.60	64.50	-0.90	2	2773
12:36:33	64.50	64.60	64.50	-0.90	1	2771
12:36:02	64.50	64.60	64.50	-0.90	1	2770
12:35:59	64.50	64.60	64.60	-0.80	2	2769
12:35:49	64.50	64.60	64.50	-0.90	5	2767
12:34:50	64.50	64.60	64.60	-0.80	3	2762
12:34:42	64.50	64.60	64.50	-0.90	2	2759
12:34:29	64.50	64.60	64.50	-0.90	1	2757
12:34:29	64.50	64.60	64.60	-0.80	1	2756
12:33:43	64.50	64.60	64.50	-0.90	1	2755
12:33:37	64.50	64.60	64.50	-0.90	1	2754
12:32:52	64.50	64.60	64.50	-0.90	5	2753
12:32:35	64.50	64.60	64.50	-0.90	2	2748
12:32:00	64.50	64.60	64.60	-0.80	2	2746
12:31:41	64.50	64.60	64.50	-0.90	1	2744
12:31:21	64.50	64.60	64.50	-0.90	1	2743
12:31:04	64.50	64.60	64.60	-0.80	1	2742
12:30:37	64.50	64.60	64.60	-0.80	1	2741
12:30:36	64.50	64.60	64.50	-0.90	5	2740
12:30:28	64.50	64.60	64.50	-0.90	2	2735
12:30:20	64.50	64.60	64.60	-0.80	1	2733
12:29:46	64.50	64.60	64.60	-0.80	1	2732
12:29:43	64.50	64.60	64.50	-0.90	1	2731
12:29:16	64.50	64.60	64.50	-0.90	1	2730
12:29:15	64.50	64.60	64.60	-0.80	1	2729
12:29:13	64.50	64.60	64.60	-0.80	2	2728
12:29:11	64.50	64.60	64.50	-0.90	1	2726
12:28:52	64.50	64.60	64.60	-0.80	1	2725
12:28:41	64.50	64.60	64.50	-0.90	1	2724
12:28:21	64.50	64.60	64.50	-0.90	2	2723
12:28:02	64.50	64.60	64.50	-0.90	2	2721
12:27:57	64.50	64.60	64.50	-0.90	1	2719
12:27:26	64.50	64.60	64.50	-0.90	5	2718
12:27:13	64.50	64.60	64.50	-0.90	1	2713
12:27:13	64.50	64.60	64.50	-0.90	1	2712
12:27:13	64.50	64.60	64.50	-0.90	1	2711
12:27:13	64.50	64.60	64.50	-0.90	1	2710
12:27:13	64.50	64.60	64.50	-0.90	1	2709
12:27:13	64.50	64.60	64.50	-0.90	1	2708
12:27:13	64.50	64.60	64.50	-0.90	1	2707
12:27:13	64.50	64.60	64.50	-0.90	1	2706
12:26:48	64.50	64.60	64.50	-0.90	2	2705
12:26:25	64.50	64.60	64.50	-0.90	3	2703
12:26:25	64.50	64.60	64.50	-0.90	1	2700
12:26:14	64.50	64.60	64.50	-0.90	2	2699
12:26:07	64.50	64.60	64.50	-0.90	1	2697
12:26:06	64.50	64.60	64.50	-0.90	1	2696
12:26:02	64.50	64.60	64.50	-0.90	10	2695
12:25:55	64.50	64.60	64.50	-0.90	2	2685
12:25:51	64.50	64.60	64.50	-0.90	1	2683
12:25:51	64.50	64.60	64.50	-0.90	1	2682
12:25:00	64.50	64.60	64.50	-0.90	1	2681
12:24:33	64.50	64.60	64.50	-0.90	1	2680
12:24:28	64.50	64.60	64.60	-0.80	1	2679
12:24:18	64.50	64.60	64.50	-0.90	1	2678
12:24:08	64.50	64.60	64.60	-0.80	1	2677
12:24:07	64.50	64.60	64.50	-0.90	2	2676
12:23:54	64.50	64.60	64.50	-0.90	4	2674
12:23:49	64.50	64.60	64.50	-0.90	2	2670
12:23:30	64.50	64.60	64.50	-0.90	1	2668
12:23:30	64.50	64.60	64.60	-0.80	1	2667
12:23:14	64.50	64.60	64.60	-0.80	1	2666
12:22:01	64.50	64.60	64.50	-0.90	2	2665
12:21:41	64.50	64.60	64.50	-0.90	1	2663
12:20:49	64.50	64.60	64.50	-0.90	1	2662
12:20:44	64.50	64.60	64.60	-0.80	2	2661
12:20:40	64.50	64.60	64.60	-0.80	1	2659
12:20:28	64.50	64.60	64.50	-0.90	1	2658
12:20:09	64.50	64.60	64.50	-0.90	1	2657
12:20:07	64.50	64.60	64.50	-0.90	26	2656
12:19:37	64.50	64.60	64.50	-0.90	1	2630
12:19:34	64.50	64.60	64.50	-0.90	25	2629
12:19:15	64.50	64.60	64.50	-0.90	1	2604
12:18:59	64.50	64.60	64.50	-0.90	1	2603
12:18:36	64.50	64.60	64.60	-0.80	1	2602
12:18:19	64.50	64.60	64.60	-0.80	1	2601
12:18:11	64.50	64.60	64.60	-0.80	1	2600
12:17:37	64.50	64.60	64.60	-0.80	1	2599
12:17:21	64.50	64.60	64.50	-0.90	1	2598
12:17:19	64.50	64.60	64.50	-0.90	2	2597
12:16:21	64.50	64.60	64.50	-0.90	2	2595
12:16:10	64.50	64.60	64.60	-0.80	1	2593
12:16:03	64.50	64.60	64.60	-0.80	1	2592
12:15:46	64.50	64.60	64.50	-0.90	1	2591
12:15:17	64.50	64.60	64.60	-0.80	1	2590
12:15:09	64.50	64.60	64.60	-0.80	2	2589
12:14:46	64.50	64.60	64.50	-0.90	4	2587
12:14:24	64.50	64.60	64.50	-0.90	1	2583
12:14:22	64.50	64.60	64.50	-0.90	1	2582
12:14:20	64.50	64.60	64.50	-0.90	1	2581
12:14:06	64.50	64.60	64.50	-0.90	1	2580
12:14:05	64.50	64.60	64.50	-0.90	4	2579
12:13:30	64.50	64.60	64.50	-0.90	1	2575
12:12:46	64.50	64.60	64.60	-0.80	1	2574
12:12:26	64.50	64.60	64.60	-0.80	1	2573
12:12:24	64.50	64.60	64.50	-0.90	10	2572
12:12:23	64.50	64.60	64.50	-0.90	1	2562
12:12:08	64.50	64.60	64.60	-0.80	1	2561
12:11:59	64.50	64.60	64.50	-0.90	1	2560
12:11:59	64.50	64.60	64.60	-0.80	1	2559
12:11:58	64.50	64.60	64.50	-0.90	3	2558
12:11:40	64.50	64.60	64.60	-0.80	2	2555
12:11:28	64.50	64.60	64.50	-0.90	4	2553
12:11:28	64.50	64.60	64.50	-0.90	2	2549
12:11:27	64.60	64.70	64.60	-0.80	3	2547
12:11:27	64.60	64.70	64.60	-0.80	50	2544
12:11:24	64.60	64.70	64.60	-0.80	3	2494
12:10:57	64.60	64.70	64.60	-0.80	1	2491
12:10:54	64.60	64.70	64.60	-0.80	3	2490
12:10:36	64.60	64.70	64.60	-0.80	5	2487
12:10:14	64.60	64.70	64.60	-0.80	1	2482
12:09:36	64.60	64.70	64.60	-0.80	1	2481
12:09:34	64.60	64.70	64.60	-0.80	10	2480
12:09:33	64.60	64.70	64.60	-0.80	4	2470
12:09:28	64.60	64.70	64.60	-0.80	1	2466
12:09:21	64.60	64.70	64.60	-0.80	11	2465
12:08:24	64.60	64.70	64.60	-0.80	4	2454
12:08:13	64.60	64.70	64.60	-0.80	1	2450
12:08:13	64.60	64.70	64.60	-0.80	1	2449
12:08:12	64.60	64.70	64.60	-0.80	9	2448
12:08:06	64.60	64.70	64.60	-0.80	5	2439
12:08:01	64.60	64.70	64.60	-0.80	10	2434
12:07:36	64.60	64.70	64.60	-0.80	17	2424
12:06:48	64.60	64.70	64.60	-0.80	1	2407
12:06:22	64.60	64.70	64.70	-0.70	1	2406
12:05:39	64.60	64.70	64.70	-0.70	1	2405
12:05:32	64.60	64.70	64.60	-0.80	1	2404
12:05:29	64.60	64.70	64.60	-0.80	5	2403
12:05:29	64.60	64.70	64.60	-0.80	12	2398
12:05:26	64.60	64.70	64.60	-0.80	2	2386
12:05:08	64.60	64.70	64.60	-0.80	1	2384
12:05:07	64.60	64.70	64.60	-0.80	7	2383
12:05:04	64.60	64.70	64.70	-0.70	1	2376
12:04:15	64.60	64.70	64.60	-0.80	1	2375
12:03:47	64.60	64.70	64.60	-0.80	1	2374
12:03:02	64.60	64.70	64.70	-0.70	1	2373
12:02:58	64.60	64.70	64.70	-0.70	1	2372
12:02:54	64.60	64.70	64.70	-0.70	2	2371
12:02:36	64.60	64.70	64.70	-0.70	2	2369
12:02:32	64.60	64.70	64.70	-0.70	5	2367
12:02:23	64.60	64.70	64.70	-0.70	1	2362
12:02:21	64.60	64.70	64.70	-0.70	6	2361
12:02:13	64.60	64.70	64.70	-0.70	1	2355
12:01:43	64.60	64.70	64.70	-0.70	1	2354
12:01:19	64.60	64.70	64.70	-0.70	1	2353
12:01:09	64.60	64.70	64.70	-0.70	1	2352
12:01:06	64.60	64.70	64.60	-0.80	2	2351
12:00:44	64.60	64.70	64.70	-0.70	1	2349
12:00:17	64.60	64.70	64.70	-0.70	5	2348
12:00:01	64.60	64.70	64.60	-0.80	1	2343
11:59:49	64.60	64.70	64.70	-0.70	1	2342
11:59:47	64.60	64.70	64.60	-0.80	1	2341
11:59:47	64.60	64.70	64.70	-0.70	10	2340
11:59:38	64.60	64.70	64.70	-0.70	1	2330
11:59:14	64.60	64.70	64.70	-0.70	1	2329
11:58:55	64.60	64.70	64.70	-0.70	3	2328
11:58:37	64.60	64.70	64.70	-0.70	1	2325
11:58:27	64.60	64.70	64.70	-0.70	1	2324
11:57:29	64.60	64.70	64.70	-0.70	1	2323
11:57:24	64.60	64.70	64.70	-0.70	5	2322
11:57:09	64.60	64.70	64.70	-0.70	2	2317
11:57:06	64.60	64.70	64.60	-0.80	1	2315
11:57:03	64.60	64.70	64.70	-0.70	5	2314
11:56:59	64.60	64.70	64.70	-0.70	2	2309
11:56:47	64.60	64.70	64.70	-0.70	1	2307
11:56:39	64.60	64.70	64.70	-0.70	4	2306
11:56:28	64.60	64.70	64.70	-0.70	2	2302
11:56:23	64.60	64.70	64.70	-0.70	2	2300
11:55:06	64.60	64.70	64.70	-0.70	1	2298
11:54:40	64.60	64.70	64.70	-0.70	1	2297
11:53:50	64.60	64.70	64.70	-0.70	1	2296
11:52:15	64.60	64.70	64.70	-0.70	1	2295
11:52:11	64.60	64.70	64.70	-0.70	1	2294
11:52:10	64.60	64.70	64.70	-0.70	1	2293
11:52:00	64.60	64.70	64.70	-0.70	4	2292
11:51:59	64.60	64.70	64.70	-0.70	1	2288
11:51:55	64.60	64.70	64.70	-0.70	1	2287
11:51:49	64.60	64.70	64.70	-0.70	1	2286
11:51:48	64.60	64.70	64.70	-0.70	1	2285
11:51:29	64.60	64.70	64.70	-0.70	1	2284
11:51:19	64.60	64.70	64.70	-0.70	1	2283
11:50:26	64.60	64.70	64.70	-0.70	1	2282
11:50:12	64.60	64.70	64.60	-0.80	1	2281
11:50:03	64.60	64.70	64.70	-0.70	5	2280
11:49:29	64.60	64.70	64.70	-0.70	5	2275
11:49:29	64.60	64.70	64.70	-0.70	1	2270
11:49:15	64.60	64.70	64.60	-0.80	1	2269
11:49:13	64.60	64.70	64.70	-0.70	1	2268
11:49:13	64.60	64.70	64.70	-0.70	1	2267
11:49:13	64.60	64.70	64.70	-0.70	1	2266
11:49:13	64.60	64.70	64.70	-0.70	1	2265
11:49:13	64.60	64.70	64.70	-0.70	1	2264
11:49:13	64.60	64.70	64.70	-0.70	1	2263
11:48:54	64.60	64.70	64.60	-0.80	1	2262
11:48:41	64.60	64.70	64.60	-0.80	1	2261
11:48:21	64.70	64.80	64.70	-0.70	1	2260
11:48:13	64.70	64.80	64.70	-0.70	1	2259
11:48:10	64.70	64.80	64.70	-0.70	2	2258
11:48:07	64.70	64.80	64.70	-0.70	1	2256
11:48:02	64.70	64.80	64.70	-0.70	1	2255
11:48:01	64.70	64.80	64.70	-0.70	2	2254
11:47:55	64.70	64.80	64.70	-0.70	1	2252
11:47:55	64.70	64.80	64.70	-0.70	1	2251
11:47:52	64.70	64.80	64.70	-0.70	2	2250
11:47:52	64.70	64.80	64.70	-0.70	1	2248
11:47:49	64.70	64.80	64.70	-0.70	1	2247
11:47:49	64.70	64.80	64.70	-0.70	3	2246
11:47:49	64.70	64.80	64.70	-0.70	2	2243
11:47:42	64.70	64.80	64.70	-0.70	2	2241
11:47:42	64.70	64.80	64.70	-0.70	2	2239
11:47:35	64.70	64.80	64.70	-0.70	1	2237
11:47:31	64.70	64.80	64.70	-0.70	2	2236
11:47:22	64.70	64.80	64.70	-0.70	2	2234
11:47:19	64.70	64.80	64.70	-0.70	2	2232
11:47:16	64.70	64.80	64.80	-0.60	1	2230
11:47:12	64.70	64.80	64.70	-0.70	1	2229
11:47:06	64.70	64.80	64.70	-0.70	4	2228
11:47:02	64.70	64.80	64.70	-0.70	1	2224
11:46:59	64.70	64.80	64.80	-0.60	1	2223
11:46:43	64.70	64.80	64.70	-0.70	1	2222
11:46:36	64.70	64.80	64.70	-0.70	3	2221
11:46:25	64.70	64.80	64.70	-0.70	1	2218
11:46:15	64.70	64.80	64.70	-0.70	2	2217
11:46:13	64.70	64.80	64.70	-0.70	1	2215
11:46:03	64.70	64.80	64.70	-0.70	1	2214
11:45:38	64.70	64.80	64.70	-0.70	5	2213
11:44:55	64.70	64.80	64.70	-0.70	1	2208
11:44:48	64.70	64.80	64.70	-0.70	1	2207
11:44:41	64.70	64.80	64.70	-0.70	1	2206
11:44:41	64.70	64.80	64.70	-0.70	26	2205
11:44:40	64.70	64.80	64.70	-0.70	1	2179
11:44:38	64.70	64.80	64.70	-0.70	1	2178
11:44:22	64.70	64.80	64.70	-0.70	5	2177
11:43:51	64.70	64.80	64.80	-0.60	1	2172
11:42:20	64.70	64.80	64.70	-0.70	2	2171
11:41:38	64.70	64.80	64.70	-0.70	5	2169
11:41:35	64.70	64.80	64.70	-0.70	5	2164
11:41:33	64.80	64.90	64.80	-0.60	2	2159
11:41:33	64.80	64.90	64.80	-0.60	1	2157
11:41:33	64.80	64.90	64.80	-0.60	1	2156
11:41:33	64.80	64.90	64.80	-0.60	1	2155
11:41:33	64.80	64.90	64.80	-0.60	1	2154
11:41:33	64.80	64.90	64.80	-0.60	1	2153
11:41:33	64.80	64.90	64.80	-0.60	100	2152
11:41:05	64.80	64.90	64.80	-0.60	1	2052
11:40:39	64.80	64.90	64.80	-0.60	3	2051
11:39:31	64.80	64.90	64.80	-0.60	2	2048
11:38:58	64.80	64.90	64.80	-0.60	1	2046
11:38:57	64.80	64.90	64.90	-0.50	2	2045
11:38:34	64.80	64.90	64.90	-0.50	1	2043
11:38:33	64.80	64.90	64.80	-0.60	2	2042
11:38:14	64.80	64.90	64.90	-0.50	1	2040
11:38:03	64.80	64.90	64.90	-0.50	1	2039
11:37:41	64.80	64.90	64.80	-0.60	1	2038
11:37:29	64.80	64.90	64.80	-0.60	2	2037
11:37:25	64.80	64.90	64.80	-0.60	2	2035
11:37:07	64.80	64.90	64.80	-0.60	1	2033
11:37:05	64.80	64.90	64.90	-0.50	5	2032
11:36:34	64.80	64.90	64.80	-0.60	1	2027
11:36:34	64.80	64.90	64.80	-0.60	1	2026
11:36:27	64.80	64.90	64.80	-0.60	1	2025
11:36:24	64.80	64.90	64.80	-0.60	2	2024
11:35:46	64.80	64.90	64.80	-0.60	6	2022
11:34:53	64.80	64.90	64.90	-0.50	1	2016
11:34:36	64.80	64.90	64.80	-0.60	1	2015
11:33:40	64.80	64.90	64.90	-0.50	2	2014
11:32:56	64.80	64.90	64.90	-0.50	1	2012
11:32:50	64.80	64.90	64.90	-0.50	4	2011
11:32:49	64.80	64.90	64.90	-0.50	1	2007
11:32:36	64.80	64.90	64.90	-0.50	1	2006
11:32:23	64.80	64.90	64.80	-0.60	2	2005
11:31:53	64.80	64.90	64.80	-0.60	1	2003
11:31:51	64.80	64.90	64.80	-0.60	1	2002
11:31:47	64.80	64.90	64.80	-0.60	1	2001
11:31:29	64.80	64.90	64.80	-0.60	1	2000
11:31:13	64.80	64.90	64.80	-0.60	1	1999
11:30:30	64.80	64.90	64.80	-0.60	3	1998
11:30:06	64.80	64.90	64.90	-0.50	1	1995
11:30:04	64.80	64.90	64.90	-0.50	2	1994
11:30:02	64.80	64.90	64.90	-0.50	1	1992
11:29:18	64.80	64.90	64.90	-0.50	2	1991
11:28:58	64.80	64.90	64.90	-0.50	1	1989
11:28:56	64.80	64.90	64.90	-0.50	5	1988
11:28:27	64.80	64.90	64.80	-0.60	1	1983
11:26:59	64.80	64.90	64.90	-0.50	1	1982
11:26:48	64.80	64.90	64.80	-0.60	1	1981
11:26:39	64.80	64.90	64.80	-0.60	1	1980
11:26:04	64.80	64.90	64.80	-0.60	3	1979
11:25:20	64.80	64.90	64.80	-0.60	2	1976
11:25:05	64.80	64.90	64.80	-0.60	1	1974
11:23:12	64.80	64.90	64.90	-0.50	1	1973
11:22:54	64.80	64.90	64.80	-0.60	1	1972
11:22:51	64.80	64.90	64.90	-0.50	1	1971
11:22:50	64.80	64.90	64.90	-0.50	1	1970
11:22:29	64.80	64.90	64.90	-0.50	1	1969
11:22:01	64.80	64.90	64.80	-0.60	2	1968
11:22:00	64.80	64.90	64.80	-0.60	1	1966
11:21:54	64.80	64.90	64.90	-0.50	1	1965
11:21:45	64.80	64.90	64.90	-0.50	10	1964
11:21:32	64.80	64.90	64.80	-0.60	1	1954
11:21:21	64.80	64.90	64.90	-0.50	1	1953
11:20:56	64.80	64.90	64.80	-0.60	1	1952
11:20:38	64.80	64.90	64.90	-0.50	3	1951
11:20:00	64.80	64.90	64.90	-0.50	1	1948
11:19:42	64.80	64.90	64.80	-0.60	6	1947
11:19:00	64.80	64.90	64.80	-0.60	3	1941
11:18:28	64.80	64.90	64.80	-0.60	1	1938
11:18:22	64.80	64.90	64.90	-0.50	1	1937
11:18:21	64.80	64.90	64.80	-0.60	1	1936
11:17:42	64.80	64.90	64.80	-0.60	1	1935
11:17:39	64.80	64.90	64.90	-0.50	1	1934
11:17:13	64.80	64.90	64.80	-0.60	2	1933
11:16:52	64.80	64.90	64.80	-0.60	7	1931
11:16:01	64.80	64.90	64.80	-0.60	1	1924
11:15:44	64.80	64.90	64.80	-0.60	5	1923
11:15:43	64.80	64.90	64.90	-0.50	1	1918
11:15:41	64.80	64.90	64.90	-0.50	2	1917
11:15:26	64.80	64.90	64.90	-0.50	1	1915
11:14:24	64.80	64.90	64.80	-0.60	1	1914
11:13:19	64.80	64.90	64.80	-0.60	3	1913
11:13:00	64.80	64.90	64.90	-0.50	1	1910
11:12:30	64.80	64.90	64.80	-0.60	1	1909
11:12:23	64.80	64.90	64.80	-0.60	3	1908
11:12:15	64.80	64.90	64.80	-0.60	3	1905
11:12:12	64.80	64.90	64.80	-0.60	14	1902
11:12:11	64.80	64.90	64.80	-0.60	1	1888
11:10:58	64.80	64.90	64.80	-0.60	2	1887
11:10:50	64.80	64.90	64.80	-0.60	3	1885
11:10:11	64.80	64.90	64.90	-0.50	1	1882
11:10:06	64.80	64.90	64.90	-0.50	1	1881
11:10:04	64.80	64.90	64.80	-0.60	1	1880
11:09:24	64.80	64.90	64.80	-0.60	1	1879
11:09:20	64.80	64.90	64.90	-0.50	2	1878
11:09:18	64.80	64.90	64.80	-0.60	3	1876
11:07:59	64.80	64.90	64.80	-0.60	2	1873
11:07:45	64.80	64.90	64.90	-0.50	1	1871
11:07:35	64.80	64.90	64.90	-0.50	1	1870
11:06:30	64.80	64.90	64.90	-0.50	3	1869
11:06:15	64.80	64.90	64.90	-0.50	1	1866
11:05:58	64.80	64.90	64.90	-0.50	3	1865
11:05:46	64.80	64.90	64.90	-0.50	1	1862
11:05:34	64.80	64.90	64.90	-0.50	2	1861
11:05:25	64.80	64.90	64.90	-0.50	1	1859
11:05:15	64.80	64.90	64.90	-0.50	2	1858
11:04:59	64.80	64.90	64.90	-0.50	1	1856
11:04:59	64.80	64.90	64.90	-0.50	2	1855
11:04:40	64.80	64.90	64.90	-0.50	1	1853
11:04:28	64.80	64.90	64.90	-0.50	1	1852
11:03:55	64.80	64.90	64.80	-0.60	5	1851
11:03:55	64.80	64.90	64.90	-0.50	1	1846
11:03:53	64.80	64.90	64.80	-0.60	1	1845
11:03:52	64.80	64.90	64.90	-0.50	1	1844
11:03:07	64.80	64.90	64.80	-0.60	2	1843
11:02:47	64.80	64.90	64.80	-0.60	5	1841
11:02:42	64.80	64.90	64.90	-0.50	1	1836
11:02:34	64.80	64.90	64.90	-0.50	1	1835
11:02:16	64.90	65.00	64.90	-0.50	3	1834
11:02:16	64.80	64.90	64.90	-0.50	2	1831
11:02:11	64.80	65.00	64.80	-0.60	5	1829
11:01:55	64.80	64.90	64.90	-0.50	1	1824
11:01:39	64.80	64.90	64.80	-0.60	1	1823
11:01:38	64.90	65.00	64.90	-0.50	1	1822
11:01:37	64.80	65.00	64.80	-0.60	2	1821
11:01:32	64.80	64.90	64.90	-0.50	1	1819
11:01:32	64.80	64.90	64.90	-0.50	1	1818
11:01:31	64.80	64.90	64.90	-0.50	1	1817
11:01:29	64.80	64.90	64.90	-0.50	1	1816
11:01:23	64.80	64.90	64.90	-0.50	1	1815
11:01:22	64.80	64.90	64.90	-0.50	1	1814
11:01:18	64.80	64.90	64.90	-0.50	3	1813
11:01:15	64.80	64.90	64.90	-0.50	1	1810
11:01:09	64.80	64.90	64.90	-0.50	1	1809
11:01:06	64.80	64.90	64.90	-0.50	1	1808
11:01:00	64.80	64.90	64.90	-0.50	1	1807
11:01:00	64.80	64.90	64.90	-0.50	1	1806
11:00:57	64.80	64.90	64.90	-0.50	1	1805
11:00:55	64.80	64.90	64.90	-0.50	1	1804
11:00:53	64.80	64.90	64.90	-0.50	2	1803
11:00:50	64.80	64.90	64.90	-0.50	1	1801
11:00:44	64.80	64.90	64.90	-0.50	5	1800
11:00:42	64.80	64.90	64.90	-0.50	2	1795
11:00:38	64.80	64.90	64.90	-0.50	10	1793
11:00:27	64.80	64.90	64.90	-0.50	1	1783
10:59:41	64.80	64.90	64.90	-0.50	1	1782
10:59:39	64.80	64.90	64.90	-0.50	6	1781
10:58:51	64.80	64.90	64.90	-0.50	1	1775
10:58:46	64.80	64.90	64.80	-0.60	1	1774
10:58:40	64.80	64.90	64.80	-0.60	1	1773
10:58:39	64.80	64.90	64.90	-0.50	2	1772
10:58:24	64.80	64.90	64.90	-0.50	1	1770
10:58:09	64.80	64.90	64.80	-0.60	4	1769
10:57:58	64.80	64.90	64.80	-0.60	1	1765
10:57:52	64.80	64.90	64.90	-0.50	1	1764
10:57:31	64.80	64.90	64.90	-0.50	1	1763
10:57:28	64.80	64.90	64.80	-0.60	1	1762
10:57:11	64.80	64.90	64.80	-0.60	1	1761
10:56:48	64.80	64.90	64.80	-0.60	1	1760
10:56:34	64.80	64.90	64.90	-0.50	1	1759
10:56:26	64.80	64.90	64.90	-0.50	2	1758
10:56:04	64.80	64.90	64.80	-0.60	2	1756
10:55:59	64.80	64.90	64.90	-0.50	1	1754
10:55:52	64.80	64.90	64.80	-0.60	1	1753
10:55:50	64.80	64.90	64.80	-0.60	1	1752
10:55:35	64.80	64.90	64.80	-0.60	3	1751
10:55:34	64.80	64.90	64.80	-0.60	3	1748
10:54:28	64.80	64.90	64.80	-0.60	1	1745
10:54:12	64.80	64.90	64.80	-0.60	3	1744
10:54:10	64.80	64.90	64.80	-0.60	5	1741
10:54:08	64.80	64.90	64.80	-0.60	5	1736
10:53:18	64.80	64.90	64.80	-0.60	2	1731
10:53:17	64.80	64.90	64.90	-0.50	2	1729
10:53:13	64.80	64.90	64.90	-0.50	1	1727
10:53:01	64.80	64.90	64.80	-0.60	1	1726
10:53:01	64.80	64.90	64.80	-0.60	5	1725
10:52:58	64.80	64.90	64.90	-0.50	1	1720
10:52:55	64.80	64.90	64.90	-0.50	1	1719
10:52:45	64.80	64.90	64.80	-0.60	5	1718
10:52:35	64.80	64.90	64.80	-0.60	7	1713
10:52:34	64.80	64.90	64.90	-0.50	5	1706
10:52:33	64.80	64.90	64.80	-0.60	2	1701
10:51:57	64.80	64.90	64.80	-0.60	1	1699
10:51:42	64.80	64.90	64.80	-0.60	1	1698
10:51:20	64.80	64.90	64.80	-0.60	1	1697
10:51:10	64.80	64.90	64.90	-0.50	1	1696
10:51:10	64.80	64.90	64.90	-0.50	1	1695
10:51:10	64.80	64.90	64.90	-0.50	1	1694
10:50:57	64.80	64.90	64.80	-0.60	2	1693
10:50:51	64.80	64.90	64.80	-0.60	3	1691
10:50:49	64.80	64.90	64.90	-0.50	2	1688
10:50:39	64.90	65.00	64.90	-0.50	2	1686
10:50:39	64.90	65.00	64.90	-0.50	1	1684
10:50:37	64.90	65.00	64.90	-0.50	6	1683
10:50:37	64.90	65.00	64.90	-0.50	6	1677
10:50:33	64.90	65.00	64.90	-0.50	2	1671
10:50:31	64.90	65.00	64.90	-0.50	3	1669
10:50:30	64.90	65.00	65.00	-0.40	2	1666
10:50:29	64.90	65.00	64.90	-0.50	3	1664
10:50:25	64.90	65.00	65.00	-0.40	1	1661
10:50:25	64.90	65.00	65.00	-0.40	1	1660
10:50:25	64.90	65.00	65.00	-0.40	1	1659
10:50:25	64.90	65.00	65.00	-0.40	1	1658
10:50:25	64.90	65.00	64.90	-0.50	4	1657
10:50:25	64.90	65.00	65.00	-0.40	1	1653
10:50:22	64.90	65.00	64.90	-0.50	35	1652
10:50:21	64.90	65.10	64.90	-0.50	7	1617
10:50:21	65.00	65.10	65.00	-0.40	11	1610
10:50:21	65.00	65.10	65.00	-0.40	4	1599
10:50:21	65.00	65.10	65.00	-0.40	2	1595
10:50:21	65.00	65.10	65.00	-0.40	1	1593
10:50:21	65.00	65.10	65.00	-0.40	5	1592
10:50:21	65.00	65.10	65.00	-0.40	34	1587
10:50:21	65.00	65.10	65.00	-0.40	5	1553
10:50:21	65.00	65.10	65.00	-0.40	23	1548
10:50:21	65.00	65.10	65.00	-0.40	64	1525
10:50:20	65.00	65.10	65.00	-0.40	1	1461
10:50:20	65.00	65.10	65.00	-0.40	4	1460
10:50:20	65.00	65.10	65.00	-0.40	25	1456
10:50:19	65.00	65.10	65.00	-0.40	6	1431
10:50:19	65.00	65.10	65.00	-0.40	16	1425
10:50:18	65.00	65.10	65.00	-0.40	6	1409
10:50:18	65.00	65.10	65.00	-0.40	10	1403
10:50:17	65.00	65.10	65.00	-0.40	16	1393
10:50:17	65.00	65.10	65.00	-0.40	4	1377
10:50:17	65.00	65.10	65.00	-0.40	1	1373
10:50:17	65.00	65.10	65.00	-0.40	1	1372
10:50:17	65.00	65.10	65.00	-0.40	1	1371
10:50:17	65.00	65.10	65.00	-0.40	1	1370
10:50:17	65.00	65.10	65.00	-0.40	1	1369
10:50:17	65.00	65.10	65.00	-0.40	2	1368
10:50:17	65.00	65.10	65.00	-0.40	7	1366
10:50:17	65.00	65.10	65.00	-0.40	58	1359
10:50:17	65.00	65.10	65.00	-0.40	2	1301
10:50:17	65.00	65.10	65.00	-0.40	2	1299
10:50:17	65.00	65.10	65.00	-0.40	9	1297
10:50:17	65.00	65.10	65.00	-0.40	34	1288
10:50:16	65.00	65.10	65.00	-0.40	1	1254
10:50:15	65.00	65.10	65.00	-0.40	2	1253
10:50:15	65.00	65.10	65.00	-0.40	11	1251
10:50:12	65.00	65.10	65.00	-0.40	2	1240
10:50:12	65.00	65.10	65.00	-0.40	1	1238
10:50:11	65.00	65.10	65.10	-0.30	1	1237
10:50:10	65.00	65.10	65.00	-0.40	2	1236
10:50:10	65.00	65.10	65.00	-0.40	12	1234
10:49:28	65.00	65.10	65.10	-0.30	1	1222
10:49:20	65.00	65.10	65.10	-0.30	1	1221
10:49:20	65.00	65.10	65.10	-0.30	1	1220
10:49:20	65.00	65.10	65.10	-0.30	1	1219
10:49:20	65.00	65.10	65.10	-0.30	1	1218
10:49:03	65.00	65.10	65.00	-0.40	2	1217
10:48:34	65.00	65.10	65.10	-0.30	1	1215
10:48:34	65.00	65.10	65.10	-0.30	1	1214
10:48:28	65.00	65.10	65.10	-0.30	1	1213
10:47:54	65.00	65.10	65.10	-0.30	1	1212
10:47:36	65.00	65.10	65.10	-0.30	1	1211
10:47:32	65.00	65.10	65.10	-0.30	1	1210
10:46:38	65.00	65.10	65.00	-0.40	1	1209
10:46:38	65.00	65.10	65.10	-0.30	5	1208
10:46:38	65.00	65.10	65.10	-0.30	1	1203
10:46:27	65.00	65.10	65.10	-0.30	1	1202
10:46:17	65.00	65.10	65.10	-0.30	1	1201
10:46:05	65.00	65.10	65.10	-0.30	1	1200
10:45:29	65.00	65.10	65.10	-0.30	1	1199
10:45:09	65.00	65.10	65.10	-0.30	1	1198
10:45:05	65.00	65.10	65.10	-0.30	1	1197
10:45:03	65.00	65.10	65.10	-0.30	1	1196
10:44:42	65.00	65.10	65.10	-0.30	1	1195
10:44:32	65.00	65.10	65.10	-0.30	1	1194
10:44:27	65.00	65.10	65.10	-0.30	5	1193
10:44:26	65.00	65.10	65.10	-0.30	1	1188
10:44:11	65.00	65.10	65.00	-0.40	1	1187
10:44:03	65.00	65.10	65.00	-0.40	1	1186
10:44:03	65.00	65.10	65.10	-0.30	5	1185
10:44:01	65.00	65.10	65.10	-0.30	1	1180
10:44:00	65.00	65.10	65.10	-0.30	1	1179
10:43:43	65.00	65.10	65.10	-0.30	2	1178
10:43:41	65.00	65.10	65.00	-0.40	4	1176
10:43:09	65.00	65.10	65.00	-0.40	5	1172
10:42:57	65.00	65.10	65.00	-0.40	2	1167
10:42:03	65.00	65.10	65.00	-0.40	1	1165
10:41:59	65.00	65.10	65.10	-0.30	1	1164
10:41:58	65.00	65.10	65.10	-0.30	1	1163
10:41:48	65.00	65.10	65.10	-0.30	10	1162
10:41:11	65.00	65.10	65.10	-0.30	2	1152
10:40:54	65.00	65.10	65.00	-0.40	1	1150
10:40:42	65.00	65.10	65.10	-0.30	1	1149
10:40:36	65.00	65.10	65.10	-0.30	1	1148
10:40:23	65.00	65.10	65.10	-0.30	1	1147
10:40:20	65.00	65.10	65.10	-0.30	1	1146
10:40:04	65.00	65.10	65.00	-0.40	1	1145
10:40:04	65.10	65.20	65.10	-0.30	1	1144
10:39:48	65.10	65.20	65.10	-0.30	1	1143
10:39:32	65.10	65.20	65.10	-0.30	4	1142
10:39:24	65.10	65.20	65.10	-0.30	1	1138
10:39:12	65.10	65.20	65.10	-0.30	2	1137
10:39:04	65.10	65.20	65.10	-0.30	1	1135
10:39:04	65.00	65.10	65.10	-0.30	2	1134
10:39:03	65.00	65.10	65.10	-0.30	1	1132
10:39:01	65.00	65.10	65.10	-0.30	1	1131
10:38:59	65.00	65.10	65.10	-0.30	1	1130
10:38:52	65.00	65.10	65.10	-0.30	1	1129
10:38:46	65.00	65.10	65.10	-0.30	1	1128
10:38:42	65.00	65.10	65.10	-0.30	1	1127
10:38:22	65.00	65.10	65.00	-0.40	1	1126
10:38:22	65.00	65.10	65.10	-0.30	5	1125
10:38:11	65.00	65.10	65.10	-0.30	2	1120
10:38:10	65.00	65.10	65.10	-0.30	1	1118
10:38:06	65.00	65.10	65.10	-0.30	1	1117
10:37:47	65.00	65.10	65.10	-0.30	9	1116
10:36:45	65.00	65.10	65.10	-0.30	1	1107
10:36:44	65.00	65.10	65.10	-0.30	1	1106
10:36:37	65.00	65.10	65.00	-0.40	1	1105
10:36:34	65.00	65.10	65.00	-0.40	1	1104
10:36:22	65.00	65.10	65.10	-0.30	1	1103
10:36:16	65.00	65.10	65.10	-0.30	2	1102
10:36:06	65.00	65.10	65.00	-0.40	1	1100
10:36:02	65.00	65.10	65.00	-0.40	1	1099
10:35:50	65.00	65.10	65.00	-0.40	1	1098
10:35:45	65.00	65.10	65.10	-0.30	1	1097
10:35:40	65.00	65.10	65.00	-0.40	30	1096
10:35:05	65.00	65.10	65.10	-0.30	1	1066
10:35:02	65.00	65.10	65.00	-0.40	1	1065
10:35:01	65.00	65.10	65.10	-0.30	1	1064
10:34:58	65.00	65.10	65.10	-0.30	2	1063
10:34:51	65.00	65.10	65.00	-0.40	1	1061
10:34:44	65.00	65.10	65.10	-0.30	10	1060
10:34:40	65.00	65.10	65.00	-0.40	1	1050
10:34:37	65.00	65.10	65.00	-0.40	4	1049
10:33:52	65.00	65.10	65.00	-0.40	1	1045
10:33:49	65.00	65.10	65.10	-0.30	1	1044
10:33:23	65.00	65.10	65.10	-0.30	3	1043
10:33:15	65.00	65.10	65.10	-0.30	2	1040
10:32:51	65.00	65.10	65.10	-0.30	1	1038
10:32:43	65.00	65.10	65.10	-0.30	3	1037
10:32:41	65.00	65.10	65.10	-0.30	1	1034
10:32:40	65.00	65.10	65.10	-0.30	1	1033
10:32:26	65.00	65.10	65.00	-0.40	3	1032
10:32:03	65.00	65.10	65.00	-0.40	4	1029
10:31:40	65.00	65.10	65.00	-0.40	1	1025
10:31:38	65.00	65.10	65.00	-0.40	1	1024
10:31:36	65.00	65.10	65.00	-0.40	1	1023
10:31:21	65.00	65.10	65.00	-0.40	2	1022
10:31:21	65.00	65.10	65.00	-0.40	4	1020
10:31:21	65.00	65.10	65.00	-0.40	1	1016
10:31:19	65.10	65.20	65.10	-0.30	2	1015
10:31:19	65.10	65.20	65.10	-0.30	1	1013
10:31:19	65.10	65.20	65.10	-0.30	11	1012
10:31:19	65.10	65.20	65.10	-0.30	2	1001
10:31:19	65.10	65.20	65.10	-0.30	2	999
10:31:19	65.10	65.20	65.10	-0.30	5	997
10:31:19	65.10	65.20	65.10	-0.30	8	992
10:31:19	65.10	65.20	65.10	-0.30	1	984
10:31:19	65.10	65.20	65.10	-0.30	63	983
10:31:19	65.10	65.20	65.10	-0.30	1	920
10:30:41	65.10	65.20	65.20	-0.20	2	919
10:30:34	65.10	65.20	65.20	-0.20	1	917
10:30:24	65.10	65.20	65.20	-0.20	1	916
10:29:56	65.10	65.20	65.20	-0.20	1	915
10:29:50	65.10	65.20	65.10	-0.30	1	914
10:29:37	65.10	65.20	65.10	-0.30	8	913
10:29:16	65.10	65.20	65.10	-0.30	1	905
10:29:14	65.10	65.20	65.10	-0.30	2	904
10:29:13	65.10	65.20	65.10	-0.30	2	902
10:28:22	65.10	65.20	65.10	-0.30	1	900
10:28:19	65.10	65.20	65.20	-0.20	1	899
10:25:27	65.10	65.20	65.10	-0.30	1	898
10:25:21	65.10	65.20	65.10	-0.30	2	897
10:25:01	65.10	65.20	65.10	-0.30	3	895
10:24:47	65.10	65.20	65.20	-0.20	1	892
10:23:06	65.10	65.20	65.20	-0.20	1	891
10:22:42	65.10	65.20	65.20	-0.20	3	890
10:22:11	65.10	65.20	65.20	-0.20	1	887
10:21:57	65.10	65.20	65.10	-0.30	1	886
10:21:52	65.10	65.20	65.20	-0.20	10	885
10:21:48	65.10	65.20	65.20	-0.20	1	875
10:21:47	65.10	65.20	65.20	-0.20	1	874
10:21:41	65.10	65.20	65.20	-0.20	1	873
10:21:35	65.10	65.20	65.20	-0.20	1	872
10:21:21	65.10	65.20	65.20	-0.20	1	871
10:21:21	65.10	65.20	65.10	-0.30	1	870
10:20:42	65.10	65.20	65.20	-0.20	1	869
10:20:34	65.10	65.20	65.20	-0.20	1	868
10:19:38	65.10	65.20	65.20	-0.20	1	867
10:19:25	65.10	65.20	65.10	-0.30	1	866
10:19:24	65.10	65.20	65.10	-0.30	3	865
10:19:02	65.10	65.20	65.10	-0.30	1	862
10:18:40	65.10	65.20	65.10	-0.30	10	861
10:18:26	65.10	65.20	65.10	-0.30	1	851
10:18:12	65.10	65.20	65.10	-0.30	1	850
10:18:08	65.10	65.20	65.10	-0.30	2	849
10:17:44	65.10	65.20	65.10	-0.30	1	847
10:17:41	65.10	65.20	65.10	-0.30	1	846
10:17:39	65.10	65.20	65.10	-0.30	3	845
10:17:31	65.10	65.20	65.20	-0.20	3	842
10:17:29	65.10	65.20	65.20	-0.20	5	839
10:17:28	65.10	65.20	65.10	-0.30	5	834
10:17:22	65.10	65.20	65.10	-0.30	1	829
10:17:14	65.10	65.20	65.10	-0.30	1	828
10:17:11	65.10	65.20	65.10	-0.30	10	827
10:16:39	65.10	65.20	65.20	-0.20	1	817
10:15:58	65.10	65.20	65.10	-0.30	1	816
10:15:49	65.10	65.20	65.10	-0.30	2	815
10:15:47	65.10	65.20	65.10	-0.30	5	813
10:15:46	65.10	65.20	65.10	-0.30	2	808
10:15:46	65.10	65.20	65.10	-0.30	12	806
10:15:45	65.20	65.30	65.20	-0.20	79	794
10:15:45	65.20	65.30	65.20	-0.20	1	715
10:15:44	65.20	65.30	65.20	-0.20	2	714
10:15:33	65.20	65.30	65.20	-0.20	1	712
10:15:28	65.20	65.30	65.20	-0.20	1	711
10:15:21	65.20	65.30	65.20	-0.20	1	710
10:14:37	65.20	65.30	65.20	-0.20	2	709
10:14:36	65.20	65.30	65.20	-0.20	2	707
10:14:31	65.20	65.30	65.20	-0.20	1	705
10:14:29	65.20	65.30	65.20	-0.20	5	704
10:14:28	65.20	65.30	65.30	-0.10	1	699
10:12:33	65.20	65.30	65.30	-0.10	1	698
10:12:26	65.20	65.30	65.20	-0.20	1	697
10:12:07	65.20	65.30	65.20	-0.20	1	696
10:12:06	65.20	65.30	65.20	-0.20	1	695
10:11:38	65.20	65.30	65.20	-0.20	1	694
10:11:30	65.20	65.30	65.20	-0.20	2	693
10:11:27	65.20	65.30	65.20	-0.20	6	691
10:09:19	65.20	65.30	65.20	-0.20	1	685
10:09:19	65.20	65.30	65.30	-0.10	1	684
10:06:45	65.20	65.30	65.30	-0.10	5	683
10:06:07	65.20	65.30	65.30	-0.10	1	678
10:06:05	65.20	65.40	65.20	-0.20	4	677
10:06:04	65.20	65.40	65.20	-0.20	1	673
10:06:04	65.30	65.40	65.30	-0.10	19	672
10:06:04	65.30	65.40	65.30	-0.10	3	653
10:06:04	65.30	65.40	65.30	-0.10	1	650
10:06:04	65.30	65.40	65.30	-0.10	1	649
10:06:03	65.30	65.40	65.30	-0.10	20	648
10:05:45	65.30	65.40	65.30	-0.10	1	628
10:05:22	65.30	65.40	65.30	-0.10	1	627
10:05:20	65.30	65.40	65.30	-0.10	1	626
10:04:33	65.30	65.40	65.30	-0.10	1	625
10:04:29	65.30	65.40	65.40	0	2	624
10:04:27	65.30	65.40	65.40	0	1	622
10:04:25	65.30	65.40	65.30	-0.10	1	621
10:04:10	65.30	65.40	65.40	0	1	620
10:03:18	65.30	65.40	65.40	0	1	619
10:02:09	65.30	65.40	65.40	0	1	618
10:01:53	65.30	65.40	65.30	-0.10	1	617
10:01:52	65.30	65.40	65.40	0	1	616
10:01:33	65.30	65.40	65.40	0	1	615
10:01:12	65.30	65.40	65.40	0	1	614
10:00:54	65.30	65.40	65.40	0	1	613
10:00:51	65.30	65.40	65.40	0	1	612
09:59:01	65.30	65.40	65.40	0	1	611
09:58:57	65.30	65.40	65.40	0	5	610
09:58:44	65.30	65.40	65.30	-0.10	1	605
09:58:42	65.30	65.40	65.40	0	1	604
09:58:36	65.30	65.40	65.40	0	5	603
09:58:05	65.30	65.40	65.40	0	2	598
09:57:26	65.30	65.40	65.40	0	1	596
09:57:16	65.30	65.40	65.40	0	1	595
09:57:09	65.30	65.40	65.40	0	1	594
09:56:09	65.30	65.40	65.30	-0.10	1	593
09:55:31	65.30	65.40	65.30	-0.10	1	592
09:54:38	65.30	65.40	65.30	-0.10	1	591
09:54:11	65.30	65.40	65.40	0	3	590
09:54:04	65.30	65.40	65.40	0	1	587
09:53:52	65.30	65.40	65.40	0	1	586
09:53:23	65.30	65.40	65.30	-0.10	1	585
09:53:21	65.30	65.40	65.30	-0.10	5	584
09:52:18	65.30	65.40	65.30	-0.10	1	579
09:52:05	65.30	65.40	65.30	-0.10	5	578
09:52:04	65.30	65.40	65.40	0	2	573
09:51:58	65.30	65.40	65.40	0	1	571
09:51:40	65.30	65.40	65.40	0	1	570
09:51:05	65.30	65.40	65.30	-0.10	1	569
09:49:20	65.30	65.40	65.30	-0.10	1	568
09:49:15	65.30	65.40	65.40	0	2	567
09:49:14	65.30	65.40	65.30	-0.10	1	565
09:49:12	65.30	65.40	65.30	-0.10	1	564
09:49:05	65.30	65.40	65.30	-0.10	1	563
09:48:43	65.30	65.40	65.40	0	1	562
09:48:34	65.30	65.40	65.30	-0.10	13	561
09:48:34	65.30	65.40	65.30	-0.10	2	548
09:48:34	65.30	65.40	65.30	-0.10	1	546
09:48:11	65.30	65.40	65.30	-0.10	1	545
09:48:07	65.30	65.40	65.40	0	1	544
09:47:32	65.30	65.40	65.40	0	2	543
09:46:59	65.30	65.40	65.30	-0.10	1	541
09:46:32	65.30	65.40	65.30	-0.10	1	540
09:46:25	65.30	65.40	65.40	0	3	539
09:46:20	65.30	65.40	65.40	0	3	536
09:44:53	65.30	65.40	65.40	0	1	533
09:44:23	65.30	65.40	65.40	0	1	532
09:43:33	65.30	65.40	65.40	0	1	531
09:43:25	65.30	65.40	65.30	-0.10	1	530
09:42:55	65.30	65.40	65.40	0	5	529
09:42:54	65.30	65.40	65.30	-0.10	5	524
09:42:53	65.30	65.40	65.30	-0.10	2	519
09:42:52	65.40	65.50	65.40	0	41	517
09:42:32	65.40	65.50	65.50	+0.10	10	476
09:41:47	65.40	65.50	65.40	0	1	466
09:40:29	65.40	65.50	65.40	0	1	465
09:40:26	65.40	65.50	65.40	0	1	464
09:40:09	65.40	65.50	65.40	0	7	463
09:39:47	65.40	65.50	65.40	0	1	456
09:37:25	65.40	65.50	65.40	0	1	455
09:37:23	65.40	65.50	65.50	+0.10	1	454
09:37:22	65.40	65.50	65.40	0	1	453
09:37:17	65.40	65.50	65.40	0	4	452
09:37:13	65.40	65.50	65.50	+0.10	1	448
09:37:06	65.40	65.50	65.40	0	2	447
09:36:59	65.40	65.50	65.50	+0.10	5	445
09:36:51	65.40	65.50	65.40	0	1	440
09:36:47	65.40	65.50	65.40	0	3	439
09:36:45	65.40	65.50	65.40	0	1	436
09:36:45	65.50	65.60	65.50	+0.10	32	435
09:36:45	65.50	65.60	65.50	+0.10	14	403
09:36:35	65.50	65.60	65.50	+0.10	1	389
09:36:35	65.50	65.60	65.60	+0.20	5	388
09:35:15	65.50	65.60	65.60	+0.20	1	383
09:35:03	65.50	65.60	65.60	+0.20	1	382
09:34:47	65.50	65.60	65.60	+0.20	1	381
09:33:18	65.50	65.60	65.60	+0.20	1	380
09:32:34	65.50	65.60	65.60	+0.20	5	379
09:32:27	65.50	65.60	65.60	+0.20	1	374
09:31:29	65.50	65.60	65.50	+0.10	1	373
09:31:22	65.50	65.60	65.60	+0.20	1	372
09:30:42	65.60	65.70	65.60	+0.20	1	371
09:30:42	65.60	65.70	65.60	+0.20	1	370
09:30:42	65.60	65.70	65.60	+0.20	2	369
09:30:42	65.60	65.70	65.60	+0.20	20	367
09:30:03	65.60	65.70	65.60	+0.20	1	347
09:29:59	65.60	65.70	65.70	+0.30	5	346
09:29:18	65.60	65.70	65.70	+0.30	2	341
09:28:54	65.60	65.70	65.70	+0.30	1	339
09:28:24	65.60	65.70	65.70	+0.30	1	338
09:27:45	65.70	65.80	65.70	+0.30	2	337
09:27:45	65.60	65.70	65.70	+0.30	8	335
09:27:34	65.60	65.70	65.60	+0.20	3	327
09:26:54	65.70	65.80	65.70	+0.30	1	324
09:26:40	65.70	65.80	65.70	+0.30	2	323
09:26:06	65.60	65.80	65.80	+0.40	2	321
09:25:54	65.60	65.80	65.80	+0.40	2	319
09:25:39	65.70	65.80	65.70	+0.30	10	317
09:25:39	65.70	65.80	65.70	+0.30	2	307
09:25:33	65.70	65.80	65.80	+0.40	5	305
09:25:32	65.70	65.80	65.80	+0.40	1	300
09:25:31	65.70	65.80	65.80	+0.40	2	299
09:25:16	65.70	65.80	65.80	+0.40	1	297
09:25:00	65.70	65.80	65.80	+0.40	1	296
09:24:32	65.70	65.80	65.80	+0.40	2	295
09:24:27	65.70	65.80	65.80	+0.40	3	293
09:23:58	65.70	65.80	65.80	+0.40	2	290
09:23:53	65.70	65.80	65.70	+0.30	2	288
09:23:48	65.80	65.90	65.80	+0.40	2	286
09:23:38	65.70	65.80	65.80	+0.40	1	284
09:23:36	65.80	65.90	65.80	+0.40	2	283
09:23:36	65.80	65.90	65.80	+0.40	2	281
09:23:35	65.70	65.80	65.80	+0.40	6	279
09:23:29	65.70	65.80	65.80	+0.40	4	273
09:23:16	65.70	65.80	65.80	+0.40	1	269
09:23:03	65.70	65.80	65.80	+0.40	5	268
09:23:03	65.70	65.80	65.80	+0.40	1	263
09:22:10	65.70	65.80	65.70	+0.30	1	262
09:22:07	65.70	65.80	65.70	+0.30	2	261
09:22:05	65.60	65.70	65.70	+0.30	4	259
09:22:03	65.60	65.70	65.70	+0.30	2	255
09:22:00	65.60	65.70	65.70	+0.30	2	253
09:21:58	65.60	65.70	65.70	+0.30	5	251
09:21:58	65.60	65.70	65.70	+0.30	2	246
09:21:54	65.60	65.70	65.70	+0.30	1	244
09:21:50	65.60	65.70	65.70	+0.30	2	243
09:21:32	65.60	65.70	65.70	+0.30	2	241
09:21:06	65.60	65.70	65.70	+0.30	1	239
09:20:15	65.60	65.70	65.70	+0.30	2	238
09:20:00	65.50	65.60	65.60	+0.20	1	236
09:19:37	65.50	65.60	65.60	+0.20	5	235
09:19:31	65.50	65.60	65.60	+0.20	1	230
09:19:24	65.50	65.60	65.60	+0.20	1	229
09:18:59	65.50	65.60	65.60	+0.20	1	228
09:18:38	65.50	65.60	65.60	+0.20	1	227
09:18:25	65.50	65.60	65.60	+0.20	1	226
09:18:24	65.50	65.60	65.60	+0.20	1	225
09:17:15	65.50	65.60	65.50	+0.10	1	224
09:16:21	65.50	65.60	65.50	+0.10	3	223
09:16:16	65.50	65.60	65.60	+0.20	1	220
09:15:49	65.50	65.60	65.60	+0.20	2	219
09:15:33	65.40	65.60	65.60	+0.20	2	217
09:15:00	65.40	65.50	65.50	+0.10	2	215
09:14:52	65.40	65.50	65.50	+0.10	1	213
09:14:41	65.40	65.50	65.50	+0.10	1	212
09:14:37	65.40	65.50	65.50	+0.10	1	211
09:14:33	65.40	65.50	65.50	+0.10	1	210
09:14:29	65.40	65.50	65.40	0	5	209
09:14:28	65.40	65.50	65.50	+0.10	4	204
09:14:08	65.40	65.50	65.50	+0.10	4	200
09:14:01	65.40	65.50	65.50	+0.10	2	196
09:13:58	65.40	65.50	65.50	+0.10	1	194
09:12:56	65.40	65.50	65.50	+0.10	1	193
09:12:54	65.40	65.50	65.50	+0.10	1	192
09:12:21	65.40	65.50	65.50	+0.10	1	191
09:12:02	65.40	65.50	65.40	0	2	190
09:11:25	65.40	65.50	65.40	0	1	188
09:11:05	65.40	65.50	65.50	+0.10	1	187
09:11:02	65.40	65.50	65.50	+0.10	1	186
09:10:44	65.40	65.50	65.50	+0.10	1	185
09:10:42	65.40	65.50	65.40	0	1	184
09:10:12	65.40	65.50	65.50	+0.10	1	183
09:09:15	65.40	65.50	65.50	+0.10	5	182
09:08:55	65.40	65.50	65.50	+0.10	1	177
09:08:52	65.40	65.50	65.40	0	12	176
09:08:34	65.40	65.50	65.50	+0.10	1	164
09:08:31	65.40	65.50	65.40	0	4	163
09:08:25	65.40	65.50	65.40	0	3	159
09:08:19	65.40	65.50	65.50	+0.10	1	156
09:07:53	65.40	65.50	65.50	+0.10	1	155
09:07:52	65.40	65.50	65.50	+0.10	1	154
09:07:44	65.40	65.50	65.50	+0.10	1	153
09:07:33	65.40	65.50	65.40	0	3	152
09:07:32	65.40	65.50	65.40	0	4	149
09:07:29	65.40	65.50	65.50	+0.10	3	145
09:07:21	65.40	65.50	65.50	+0.10	1	142
09:06:22	65.40	65.50	65.50	+0.10	2	141
09:06:19	65.40	65.50	65.50	+0.10	1	139
09:06:05	65.40	65.50	65.50	+0.10	1	138
09:06:02	65.40	65.50	65.50	+0.10	1	137
09:05:56	65.40	65.50	65.50	+0.10	1	136
09:05:54	65.40	65.50	65.50	+0.10	5	135
09:05:40	65.40	65.50	65.50	+0.10	1	130
09:05:20	65.40	65.50	65.50	+0.10	1	129
09:05:19	65.40	65.50	65.50	+0.10	1	128
09:05:07	65.50	65.60	65.50	+0.10	2	127
09:05:00	65.50	65.60	65.50	+0.10	1	125
09:04:53	65.50	65.60	65.50	+0.10	4	124
09:04:31	65.50	65.60	65.60	+0.20	1	120
09:04:29	65.50	65.60	65.60	+0.20	1	119
09:04:18	65.50	65.60	65.60	+0.20	5	118
09:04:10	65.50	65.60	65.60	+0.20	1	113
09:03:51	65.60	65.70	65.60	+0.20	1	112
09:03:38	65.60	65.70	65.60	+0.20	1	111
09:03:38	65.50	65.60	65.60	+0.20	7	110
09:03:16	65.50	65.60	65.50	+0.10	13	103
09:03:06	65.60	65.70	65.60	+0.20	6	90
09:02:39	65.60	65.70	65.70	+0.30	1	84
09:02:14	65.50	65.70	65.70	+0.30	3	83
09:02:02	65.40	65.50	65.50	+0.10	2	80
09:02:02	65.40	65.50	65.50	+0.10	2	78
09:01:59	65.50	65.70	65.50	+0.10	4	76
09:01:55	65.40	65.60	65.70	+0.30	1	72
09:01:55	65.40	65.60	65.60	+0.20	4	71
09:01:51	65.40	65.50	65.50	+0.10	2	67
09:01:51	65.40	65.50	65.50	+0.10	1	65
09:01:51	65.50	65.60	65.50	+0.10	16	64
09:01:22	65.50	65.60	65.50	+0.10	2	48
09:01:09	65.50	65.70	65.50	+0.10	9	46
09:01:00	65.50	65.70	65.50	+0.10	2	37
09:00:59	65.50	65.70	65.50	+0.10	2	35
09:00:53	65.60	65.70	65.60	+0.20	1	33
09:00:47	65.50	65.60	65.60	+0.20	5	32
09:00:46	65.50	65.60	65.60	+0.20	2	27
09:00:25	65.50	65.60	65.60	+0.20	1	25
09:00:13	65.50	65.60	65.60	+0.20	1	24
09:00:12	65.60	65.70	65.60	+0.20	2	23
09:00:12	65.60	65.70	65.60	+0.20	2	21
09:00:12	--	--	65.60	+0.20	19	19

　

其他人也逛...

WD My Book 16TB 3.5吋外接硬碟(WDBBGB0160HBK-SESN)

Apple Pencil Pro

MyCard 2000點虛擬點數卡

【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控

MyCard 5000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

MyCard 3290點虛擬點數卡

Apple iPhone 16 Pro Max (256G)

AirPods 4 主動式降噪款

SAMSUNG Galaxy A55 5G (8G/256G)

小米 Xiaomi 手環 9 NFC

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

HITACHI日立 12公升除濕機RD-240HS(閃亮銀)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧美國選後股市狂飆法人提醒短線...

加密貨幣

比特幣BTC	76516.76	613.93	0.81%
以太幣ETH	3088.11	192.51	6.65%
瑞波幣XRP	0.552733	0.00	-0.36%
比特幣現金BCH	386.50	8.81	2.33%
萊特幣LTC	72.79	1.30	1.81%
卡達幣ADA	0.460750	0.06	13.76%
波場幣TRX	0.161324	0.00	0.64%
恆星幣XLM	0.101077	0.00	-0.96%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。