精 星  (8183) 其他電子業 上櫃 華新集團

39.10 ▼-0.10 -0.26% 0.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 368 39.10 19 39.15 1 39.55 39.90 39.00 39.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0039.1039.1539.10-0.103368
13:30:0039.1039.1539.10-0.1051365
13:24:4339.2539.3039.30+0.101314
13:24:3739.2539.3039.30+0.101313
13:23:3739.2539.3039.25+0.051312
13:18:3839.2539.3039.25+0.051311
13:14:0539.2539.3039.30+0.101310
13:11:3939.2539.3039.30+0.101309
13:09:1839.2039.3039.2001308
13:07:4839.2039.3539.2001307
13:03:1139.2039.2539.25+0.051306
13:02:1639.2039.2539.25+0.051305
12:57:5339.1539.2039.2001304
12:54:2539.1039.2539.10-0.101303
12:50:2139.1039.2539.10-0.102302
12:50:2139.2039.2539.2001300
12:24:0339.2539.3039.25+0.051299
12:16:4339.1539.3039.30+0.101298
11:53:1239.1039.3039.30+0.102297
11:50:4939.0539.2039.2001295
11:40:3839.1539.2039.00-0.202294
11:40:3839.1539.2039.05-0.155292
11:40:3839.1539.2039.10-0.101287
11:40:3839.1539.2039.15-0.052286
11:36:2239.1539.2039.15-0.052284
11:29:5339.0539.1039.10-0.102282
11:27:1939.1039.2039.10-0.103280
11:27:1939.1039.2039.10-0.105277
11:21:2839.1039.1539.15-0.051272
11:11:3139.1039.1539.10-0.101271
11:11:1039.1039.1539.10-0.101270
10:51:2039.1539.3039.15-0.051269
10:41:5039.2039.2539.2001268
10:41:5039.2039.2539.2001267
10:41:2739.1039.2039.10-0.103266
10:34:3139.1039.2039.2004263
10:34:3139.1039.2039.2002259
10:33:1639.1039.2039.2005257
10:33:1039.2039.4039.20011252
10:33:1039.2039.4039.20029241
10:32:0039.1039.2039.20010212
10:31:5039.1039.2039.10-0.102202
10:30:5339.2039.3539.15-0.0518200
10:30:5339.2039.3539.2002182
10:17:2539.1039.1539.15-0.051180
10:14:4439.1539.2039.15-0.051179
10:07:1239.1039.1539.15-0.051178
10:07:1239.1039.1539.15-0.051177
10:06:5439.0539.1039.10-0.105176
10:06:4139.0039.0539.05-0.154171
10:06:4139.0539.1039.05-0.156167
10:06:0639.0539.1039.10-0.102161
10:06:0639.1039.1539.10-0.108159
10:06:0039.1039.1539.15-0.052151
10:05:4639.1539.3039.15-0.051149
10:04:1639.1039.1539.15-0.054148
10:04:0639.1039.1539.15-0.051144
10:03:3239.1539.3039.15-0.051143
10:03:3239.1539.3539.15-0.051142
10:03:2739.1039.1539.15-0.053141
10:03:2739.1039.1539.15-0.051138
10:03:2739.1539.3539.15-0.051137
10:03:1839.1039.1539.15-0.055136
10:02:3839.1039.1539.15-0.054131
10:02:3839.1539.4039.15-0.051127
10:02:3039.1039.1539.15-0.054126
10:02:3039.1039.1539.15-0.051122
10:02:1839.1039.1539.15-0.051121
10:02:1839.1039.1539.15-0.051120
10:02:1839.1539.4039.15-0.053119
10:01:2739.3039.4039.2003116
10:01:2739.3039.4039.30+0.102113
10:00:2639.3539.4039.35+0.152111
10:00:2639.4039.4539.40+0.201109
09:50:4439.3539.4539.35+0.151108
09:48:2839.3539.4539.35+0.151107
09:31:4139.6539.7039.65+0.455106
09:31:4139.3539.6039.65+0.453101
09:31:4139.3539.6039.60+0.40298
09:28:5839.5039.6039.50+0.30196
09:23:1539.5539.7039.55+0.35195
09:23:0739.6539.7039.65+0.45194
09:17:1039.7039.9039.65+0.45193
09:17:1039.7039.9039.70+0.50192
09:15:3939.8039.9539.80+0.60191
09:15:3939.8539.9539.85+0.65190
09:15:2839.8039.9539.80+0.60189
09:15:2839.8539.9539.85+0.65188
09:15:1639.7539.9039.90+0.70187
09:15:1539.8039.9039.80+0.60186
09:15:1539.8539.9039.85+0.65185
09:14:4939.8039.9539.80+0.60184
09:14:4339.8039.9039.90+0.70183
09:14:4239.8039.9039.90+0.70182
09:14:1639.8039.9039.80+0.60181
09:13:5739.7039.8539.85+0.65280
09:13:2339.7539.9039.75+0.55178
09:13:1439.7539.9039.75+0.55177
09:13:1339.7039.8539.85+0.65176
09:13:1139.6539.8039.80+0.60175
09:12:5139.6539.7539.75+0.55174
09:12:4639.5539.7039.70+0.50173
09:12:3839.5539.6539.65+0.45172
09:10:4439.6039.7539.60+0.40271
09:10:1539.6539.7539.65+0.45269
09:06:5939.5539.6539.65+0.45167
09:01:3239.5039.7539.50+0.30766
09:01:3239.5539.7539.55+0.35359
09:01:3239.5039.7039.70+0.50156
09:01:2839.4039.6039.60+0.401755
09:01:2839.4039.6039.60+0.40138
09:01:2839.4039.6039.60+0.40137
09:01:2839.4039.6039.60+0.40736
09:01:2839.4039.6039.60+0.40829
09:01:2839.4039.6039.60+0.40521
09:01:2639.4039.6039.60+0.40116
09:01:2639.4039.6039.60+0.40515
09:01:2439.4039.6039.40+0.20110
09:01:2339.3539.5539.55+0.3519
09:01:2339.3539.5539.55+0.3518
09:01:2339.3539.5539.55+0.3537
09:01:1839.3539.5539.55+0.3524
09:00:3739.3039.5539.55+0.3522
 
加密貨幣
比特幣BTC 98012.69 3,328.34 3.52%
以太幣ETH 3489.41 73.67 2.16%
瑞波幣XRP 2.30 0.04 1.89%
比特幣現金BCH 464.38 4.09 0.89%
萊特幣LTC 108.35 1.81 1.70%
卡達幣ADA 0.924189 0.00 -0.01%
波場幣TRX 0.257150 0.01 1.99%
恆星幣XLM 0.388422 0.02 5.00%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。