明基材  (8215) 光電業 上市 友達集團

30.40 ▼-0.50 -1.62% 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 291 30.40 5 30.50 2 31.00 31.00 30.40 30.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0030.4030.5030.40-0.501291
13:30:0030.4030.5030.40-0.5037290
13:24:4130.4530.5530.55-0.351253
13:23:3430.4530.5530.55-0.351252
13:22:2730.4530.5030.50-0.401251
13:21:1930.4530.5530.55-0.351250
13:20:5430.4530.5530.45-0.451249
13:20:5430.5030.5530.50-0.402248
13:20:2730.5030.5530.55-0.351246
13:20:1230.4530.5530.55-0.351245
13:19:1030.5030.6030.50-0.401244
13:19:0430.5030.6030.60-0.301243
13:17:5730.5030.6030.60-0.301242
13:16:4930.4530.6030.60-0.301241
13:16:0130.4530.5030.50-0.403240
13:15:4230.4530.5030.50-0.401237
13:14:1430.4030.5030.50-0.404236
13:14:1430.4030.5030.40-0.501232
13:14:1230.4030.5030.50-0.401231
13:14:1230.4030.5030.50-0.401230
13:13:0630.4030.5030.50-0.401229
13:12:4130.4030.5030.50-0.401228
13:11:0230.4530.5030.45-0.455227
13:10:5030.4530.5030.45-0.453222
13:10:4830.4530.5030.50-0.405219
13:07:1730.4530.5530.45-0.451214
13:07:1730.4530.5530.45-0.4510213
13:02:3830.4530.5530.45-0.451203
13:01:3130.5030.5530.45-0.454202
13:01:3130.5030.5530.50-0.402198
12:58:0430.5030.6030.50-0.4010196
12:55:4830.5030.6030.50-0.401186
12:55:4830.5530.6030.55-0.355185
12:55:4830.5530.6030.55-0.351180
12:55:4830.5530.6030.55-0.359179
12:46:4130.6030.6530.60-0.301170
12:32:5230.6030.6530.60-0.301169
12:17:2630.6030.6530.60-0.301168
12:10:5130.6030.6530.60-0.302167
12:08:5030.6030.6530.60-0.303165
12:06:1530.6030.6530.65-0.251162
12:03:3730.5530.6030.60-0.307161
12:02:4630.5530.6030.60-0.301154
11:57:0330.5530.6030.60-0.301153
11:50:4230.5530.6030.60-0.301152
11:46:2130.6030.7530.60-0.304151
11:27:2030.6030.8030.80-0.102147
11:14:3330.5530.8030.80-0.103145
11:10:0830.6030.7530.55-0.352142
11:10:0830.6030.7530.60-0.302140
11:06:5230.6030.6530.65-0.251138
11:06:5230.6030.6530.65-0.251137
11:01:3330.6530.8030.65-0.251136
10:58:4830.6530.8030.65-0.251135
10:58:4330.6530.7030.70-0.201134
10:58:4330.5530.6530.65-0.2518133
10:40:0130.5530.6030.60-0.302115
10:33:4130.6030.6530.60-0.301113
10:30:3730.5530.6030.60-0.301112
10:30:3530.5530.6030.60-0.301111
10:28:4630.5530.6030.55-0.353110
10:24:2630.5530.6530.55-0.351107
10:23:5130.5530.6030.60-0.301106
10:22:3130.5530.6030.60-0.301105
10:17:0330.6030.6530.60-0.305104
10:14:3830.5530.6030.60-0.30299
10:14:3830.6030.6530.60-0.30197
10:05:2430.6030.6530.60-0.30396
10:05:0230.6030.7530.60-0.30193
10:04:5830.6530.7530.65-0.25592
10:04:5830.6530.8030.65-0.25887
10:03:5030.6530.7030.65-0.25279
10:02:0630.7030.8030.70-0.20277
09:56:2130.7030.8530.70-0.20175
09:52:4030.7030.8530.70-0.20474
09:47:4130.7030.8030.80-0.10170
09:46:5430.7030.9030.70-0.20769
09:45:2630.7030.7530.75-0.15162
09:45:2630.7530.9030.75-0.15161
09:42:5430.7530.9030.75-0.15660
09:40:1630.7530.8030.80-0.10154
09:33:2730.7530.8530.75-0.15153
09:32:3430.7530.8030.75-0.15352
09:31:2430.8030.8530.80-0.10149
09:30:3930.8030.8530.80-0.10248
09:30:2630.8530.9030.85-0.05546
09:29:5630.9031.0030.900241
09:27:4030.8530.9030.900239
09:25:0530.8530.9030.900137
09:25:0430.8530.9030.900136
09:24:3130.9030.9530.900335
09:24:3130.9030.9530.900132
09:12:1130.9031.0030.900431
09:10:1530.9031.0530.900127
09:10:0030.9031.0530.900126
09:09:5930.9531.1030.95+0.05125
09:09:5930.9531.1030.95+0.051224
09:09:4830.9531.1030.95+0.05112
09:05:5630.9531.1530.95+0.05211
09:05:5630.9531.1530.95+0.0539
09:03:5730.9531.1030.95+0.0516
09:03:5330.9531.1530.95+0.0525
09:03:5331.0031.1531.00+0.1033
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。