最新金管會前11月開罰1.71億元年增5.68%熱門群創：Pioneer人事暫不變 CarUX延後在美上市

更新報價

巨有科技 (8227) 半導體業上櫃

156.00 ▲+2.00 +1.30% 2.32億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.00	1,476	155.50	1	156.00	7	161.00	164.00	153.00	154.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	155.50	156.00	156.00	+2.00	1	1476
13:30:00	155.50	156.00	156.00	+2.00	111	1475
13:24:56	154.00	154.50	154.50	+0.50	1	1364
13:24:56	154.00	154.50	154.50	+0.50	1	1363
13:24:53	154.00	154.50	154.50	+0.50	1	1362
13:24:50	154.00	154.50	154.50	+0.50	1	1361
13:24:49	154.00	154.50	154.50	+0.50	1	1360
13:24:49	154.00	154.50	154.50	+0.50	1	1359
13:24:43	154.00	154.50	154.50	+0.50	1	1358
13:24:31	154.00	154.50	154.00	0	1	1357
13:24:20	154.00	154.50	154.00	0	10	1356
13:24:00	154.00	154.50	154.00	0	1	1346
13:22:08	154.00	155.00	154.00	0	1	1345
13:21:48	154.50	155.00	154.50	+0.50	1	1344
13:21:35	154.50	155.00	154.50	+0.50	5	1343
13:21:29	154.50	155.00	154.50	+0.50	1	1338
13:21:27	154.50	155.00	154.50	+0.50	1	1337
13:20:11	154.50	155.00	154.50	+0.50	1	1336
13:19:53	154.50	155.00	154.50	+0.50	1	1335
13:19:11	154.50	155.00	154.50	+0.50	1	1334
13:19:10	154.50	155.00	155.00	+1.00	1	1333
13:18:57	154.50	155.00	154.50	+0.50	1	1332
13:18:49	154.50	155.00	154.50	+0.50	1	1331
13:18:39	154.50	155.00	154.50	+0.50	1	1330
13:18:39	154.50	155.00	154.50	+0.50	1	1329
13:18:27	154.50	155.00	154.50	+0.50	2	1328
13:17:55	154.50	155.00	154.50	+0.50	2	1326
13:17:20	154.50	155.00	155.00	+1.00	2	1324
13:17:20	154.50	155.00	155.00	+1.00	1	1322
13:15:24	154.50	155.00	155.00	+1.00	1	1321
13:15:23	154.50	155.00	154.50	+0.50	1	1320
13:14:35	154.50	155.00	154.50	+0.50	1	1319
13:14:21	154.50	155.00	154.50	+0.50	5	1318
13:14:17	154.50	155.00	154.50	+0.50	1	1313
13:14:17	154.50	155.00	154.50	+0.50	1	1312
13:14:13	154.50	155.00	154.50	+0.50	1	1311
13:13:41	154.50	155.00	154.50	+0.50	1	1310
13:13:21	154.50	155.00	154.50	+0.50	2	1309
13:12:53	154.50	155.00	154.50	+0.50	1	1307
13:11:49	154.50	155.00	154.50	+0.50	1	1306
13:10:59	154.50	155.00	155.00	+1.00	1	1305
13:10:46	154.50	155.00	154.50	+0.50	1	1304
13:10:41	154.50	155.00	154.50	+0.50	2	1303
13:10:15	154.50	155.00	154.50	+0.50	1	1301
13:09:04	154.50	155.00	154.50	+0.50	1	1300
13:08:35	154.50	155.00	154.50	+0.50	2	1299
13:08:08	154.50	155.00	155.00	+1.00	3	1297
13:04:54	154.50	155.00	155.00	+1.00	1	1294
13:03:07	154.50	155.00	155.00	+1.00	2	1293
13:02:53	154.50	155.00	155.00	+1.00	1	1291
13:02:12	155.00	155.50	155.00	+1.00	1	1290
13:02:08	155.00	155.50	155.00	+1.00	1	1289
13:02:08	155.00	155.50	155.00	+1.00	1	1288
13:01:58	155.00	155.50	155.00	+1.00	1	1287
13:00:25	155.00	155.50	155.00	+1.00	1	1286
13:00:11	154.50	155.00	155.00	+1.00	1	1285
13:00:10	154.50	155.00	155.00	+1.00	1	1284
12:59:44	154.50	155.00	155.00	+1.00	1	1283
12:58:23	154.50	155.00	155.00	+1.00	1	1282
12:58:06	154.50	155.00	155.00	+1.00	1	1281
12:57:55	154.50	155.00	155.00	+1.00	1	1280
12:56:28	154.50	155.00	155.00	+1.00	1	1279
12:55:25	154.50	155.00	155.00	+1.00	2	1278
12:51:14	154.50	155.00	155.00	+1.00	1	1276
12:50:30	154.50	155.00	155.00	+1.00	1	1275
12:46:58	154.50	155.00	155.00	+1.00	1	1274
12:44:50	155.00	155.50	155.00	+1.00	6	1273
12:39:29	155.00	155.50	155.50	+1.50	1	1267
12:38:21	155.00	155.50	155.50	+1.50	1	1266
12:38:19	155.00	155.50	155.50	+1.50	1	1265
12:37:24	155.00	155.50	155.50	+1.50	2	1264
12:36:44	155.50	156.00	155.50	+1.50	1	1262
12:36:27	155.00	155.50	155.50	+1.50	1	1261
12:36:18	155.50	156.00	155.50	+1.50	1	1260
12:36:12	155.00	155.50	155.50	+1.50	1	1259
12:36:02	155.00	155.50	155.50	+1.50	1	1258
12:35:57	155.00	155.50	155.50	+1.50	2	1257
12:35:21	155.00	155.50	155.50	+1.50	1	1255
12:35:12	155.00	155.50	155.50	+1.50	1	1254
12:35:03	155.00	155.50	155.50	+1.50	1	1253
12:34:46	155.00	155.50	155.50	+1.50	1	1252
12:34:39	155.00	155.50	155.50	+1.50	1	1251
12:33:41	155.00	155.50	155.50	+1.50	1	1250
12:31:16	155.00	155.50	155.00	+1.00	1	1249
12:30:57	155.00	155.50	155.00	+1.00	1	1248
12:28:57	155.00	155.50	155.00	+1.00	1	1247
12:28:50	154.50	155.00	155.00	+1.00	1	1246
12:28:35	154.50	155.00	155.00	+1.00	1	1245
12:28:01	154.50	155.00	155.00	+1.00	2	1244
12:26:52	154.50	155.00	155.00	+1.00	1	1242
12:26:15	154.50	155.00	155.00	+1.00	1	1241
12:26:06	154.00	154.50	154.50	+0.50	2	1240
12:25:03	154.00	154.50	154.50	+0.50	1	1238
12:24:30	154.00	154.50	154.50	+0.50	1	1237
12:18:36	154.00	154.50	154.50	+0.50	1	1236
12:17:45	154.00	154.50	154.50	+0.50	1	1235
12:10:59	154.00	154.50	154.00	0	1	1234
12:09:00	154.50	155.00	154.50	+0.50	1	1233
12:07:56	154.50	155.00	154.50	+0.50	5	1232
12:02:35	154.50	155.00	154.50	+0.50	1	1227
12:01:09	154.50	155.00	154.50	+0.50	1	1226
12:00:50	154.50	155.00	154.50	+0.50	1	1225
12:00:45	154.50	155.00	154.50	+0.50	1	1224
12:00:40	154.00	154.50	154.50	+0.50	2	1223
12:00:31	154.00	154.50	154.50	+0.50	1	1221
11:58:48	154.00	154.50	154.50	+0.50	1	1220
11:56:56	154.00	154.50	154.00	0	1	1219
11:56:40	153.50	154.00	154.00	0	1	1218
11:56:40	153.50	154.00	154.00	0	10	1217
11:48:58	153.50	154.00	154.00	0	1	1207
11:47:19	153.50	154.00	154.00	0	1	1206
11:47:14	153.50	154.00	154.00	0	1	1205
11:46:56	153.50	154.00	154.00	0	1	1204
11:41:51	153.50	154.00	154.00	0	1	1203
11:39:01	153.50	154.00	153.50	-0.50	1	1202
11:33:27	153.50	154.00	153.50	-0.50	3	1201
11:33:08	153.50	154.00	153.50	-0.50	1	1198
11:32:27	153.50	154.00	153.50	-0.50	1	1197
11:32:21	153.50	154.00	153.50	-0.50	1	1196
11:17:51	153.50	154.50	153.50	-0.50	1	1195
11:15:24	153.50	154.00	154.00	0	1	1194
11:13:50	153.00	153.50	153.50	-0.50	1	1193
11:13:50	153.00	153.50	153.50	-0.50	2	1192
11:11:43	153.00	153.50	153.50	-0.50	2	1190
11:11:29	153.00	153.50	153.50	-0.50	1	1188
11:11:12	152.50	153.50	153.50	-0.50	2	1187
11:09:59	153.00	153.50	153.00	-1.00	1	1185
11:09:59	153.00	153.50	153.00	-1.00	1	1184
11:09:44	153.00	153.50	153.00	-1.00	3	1183
11:09:21	153.00	153.50	153.00	-1.00	1	1180
11:09:21	153.00	153.50	153.00	-1.00	1	1179
11:09:21	153.00	153.50	153.00	-1.00	1	1178
11:09:21	153.00	153.50	153.00	-1.00	1	1177
11:09:21	153.00	153.50	153.00	-1.00	1	1176
11:09:21	153.00	153.50	153.00	-1.00	1	1175
11:09:11	153.00	153.50	153.00	-1.00	1	1174
11:09:02	153.00	153.50	153.00	-1.00	1	1173
11:08:11	153.50	154.00	153.50	-0.50	1	1172
11:07:22	153.50	154.00	153.50	-0.50	2	1171
11:07:20	153.50	154.00	153.50	-0.50	1	1169
11:07:20	153.50	154.00	153.50	-0.50	1	1168
11:07:20	153.50	154.00	153.50	-0.50	1	1167
11:07:20	153.50	154.00	153.50	-0.50	3	1166
11:07:20	154.00	154.50	154.00	0	35	1163
11:07:20	154.00	154.50	154.00	0	22	1128
11:04:47	154.50	155.00	154.50	+0.50	1	1106
11:03:47	154.50	155.00	154.50	+0.50	1	1105
11:02:47	154.00	154.50	154.50	+0.50	1	1104
11:01:12	154.00	154.50	154.50	+0.50	2	1103
11:00:47	154.00	154.50	154.50	+0.50	1	1101
10:58:55	154.00	154.50	154.00	0	1	1100
10:57:37	154.00	155.00	154.00	0	5	1099
10:57:35	154.50	155.00	154.50	+0.50	1	1094
10:57:35	154.50	155.00	154.50	+0.50	4	1093
10:57:04	154.50	155.00	154.50	+0.50	1	1089
10:56:51	154.00	155.00	155.00	+1.00	1	1088
10:55:38	154.50	155.00	154.50	+0.50	2	1087
10:54:39	154.00	154.50	154.50	+0.50	1	1085
10:54:25	154.00	154.50	154.50	+0.50	1	1084
10:53:59	154.00	154.50	154.50	+0.50	1	1083
10:53:30	154.00	154.50	154.50	+0.50	1	1082
10:53:24	154.00	154.50	154.50	+0.50	1	1081
10:53:09	154.00	154.50	154.50	+0.50	1	1080
10:52:56	154.00	154.50	154.50	+0.50	1	1079
10:52:03	154.00	154.50	154.50	+0.50	1	1078
10:51:52	154.00	154.50	154.00	0	2	1077
10:49:56	154.00	154.50	154.00	0	2	1075
10:49:55	154.00	155.00	154.00	0	1	1073
10:49:55	154.00	154.50	154.00	0	2	1072
10:49:55	154.50	155.00	154.50	+0.50	5	1070
10:49:55	154.50	155.00	155.00	+1.00	1	1065
10:47:11	154.00	155.00	155.00	+1.00	1	1064
10:45:13	154.50	155.00	154.50	+0.50	1	1063
10:45:02	154.50	155.00	154.50	+0.50	1	1062
10:44:59	154.50	155.00	154.50	+0.50	1	1061
10:42:41	154.50	155.00	154.50	+0.50	3	1060
10:42:14	154.50	155.00	154.50	+0.50	1	1057
10:41:59	154.50	155.00	154.50	+0.50	5	1056
10:40:24	154.00	154.50	154.50	+0.50	1	1051
10:40:14	154.00	154.50	154.50	+0.50	1	1050
10:40:02	154.50	155.00	154.50	+0.50	3	1049
10:39:30	154.50	155.00	154.50	+0.50	1	1046
10:39:28	154.50	155.00	154.50	+0.50	1	1045
10:39:28	154.00	154.50	154.50	+0.50	1	1044
10:39:10	154.00	154.50	154.50	+0.50	2	1043
10:38:16	154.00	154.50	154.00	0	1	1041
10:37:55	154.00	154.50	154.00	0	1	1040
10:36:56	154.00	154.50	154.00	0	2	1039
10:36:26	154.00	154.50	154.00	0	1	1037
10:36:26	154.00	154.50	154.00	0	1	1036
10:36:00	154.50	155.00	154.50	+0.50	9	1035
10:31:37	155.00	155.50	155.00	+1.00	1	1026
10:29:24	155.00	155.50	155.00	+1.00	1	1025
10:29:21	155.00	155.50	155.00	+1.00	1	1024
10:29:13	155.00	155.50	155.00	+1.00	1	1023
10:29:13	154.50	155.00	155.00	+1.00	7	1022
10:28:53	154.50	155.00	154.50	+0.50	6	1015
10:28:53	154.50	155.00	154.50	+0.50	1	1009
10:28:53	154.50	155.00	154.50	+0.50	2	1008
10:28:53	154.50	155.00	154.50	+0.50	8	1006
10:28:37	155.00	155.50	155.00	+1.00	1	998
10:28:05	155.00	155.50	155.00	+1.00	1	997
10:27:57	155.00	155.50	155.00	+1.00	10	996
10:26:03	155.00	155.50	155.00	+1.00	1	986
10:19:14	154.50	155.00	155.00	+1.00	1	985
10:19:11	154.50	155.00	155.00	+1.00	1	984
10:18:34	154.50	155.00	155.00	+1.00	2	983
10:16:28	154.50	155.00	154.50	+0.50	1	981
10:15:15	154.50	155.00	154.50	+0.50	1	980
10:15:08	154.50	155.00	154.50	+0.50	6	979
10:14:14	155.00	155.50	155.00	+1.00	1	973
10:13:32	155.00	155.50	155.00	+1.00	1	972
10:13:18	155.00	155.50	155.00	+1.00	4	971
10:12:37	155.00	155.50	155.00	+1.00	9	967
10:12:37	155.50	156.00	155.50	+1.50	1	958
10:12:37	155.50	156.00	155.50	+1.50	1	957
10:12:19	155.50	156.00	155.50	+1.50	1	956
10:12:13	155.50	156.00	155.50	+1.50	1	955
10:11:25	155.00	155.50	155.50	+1.50	2	954
10:11:20	155.00	155.50	155.00	+1.00	1	952
10:10:33	155.00	155.50	155.00	+1.00	1	951
10:10:21	155.00	155.50	155.50	+1.50	1	950
10:08:44	154.50	155.00	155.00	+1.00	1	949
10:08:32	155.00	155.50	155.00	+1.00	1	948
10:08:02	155.00	155.50	155.00	+1.00	1	947
10:08:01	155.00	155.50	155.00	+1.00	1	946
10:07:35	154.50	155.00	155.00	+1.00	1	945
10:07:14	154.50	155.00	155.00	+1.00	1	944
10:07:11	154.50	155.00	155.00	+1.00	1	943
10:07:11	154.50	155.00	155.00	+1.00	2	942
10:07:04	154.50	155.00	155.00	+1.00	1	940
10:07:01	154.50	155.00	155.00	+1.00	1	939
10:06:48	154.50	155.00	155.00	+1.00	1	938
10:06:45	154.50	155.00	155.00	+1.00	1	937
10:06:44	154.50	155.00	155.00	+1.00	1	936
10:06:19	154.50	155.00	155.00	+1.00	1	935
10:06:03	154.50	155.00	155.00	+1.00	1	934
10:05:37	154.50	155.00	155.00	+1.00	1	933
10:05:15	154.50	155.00	154.50	+0.50	2	932
10:04:58	154.50	155.00	154.50	+0.50	1	930
10:04:58	154.50	155.00	154.50	+0.50	2	929
10:04:53	154.50	155.00	154.50	+0.50	1	927
10:04:10	154.50	155.50	154.50	+0.50	1	926
10:04:10	154.50	155.50	154.50	+0.50	1	925
10:03:57	155.00	156.00	155.00	+1.00	11	924
10:03:57	155.00	156.00	155.00	+1.00	18	913
10:03:57	155.50	156.00	155.50	+1.50	2	895
10:01:14	155.50	156.00	155.50	+1.50	1	893
10:01:13	155.50	156.00	155.50	+1.50	1	892
10:00:53	155.50	156.00	155.50	+1.50	1	891
10:00:23	155.50	156.00	155.50	+1.50	2	890
09:59:51	155.50	156.00	155.50	+1.50	1	888
09:59:34	155.50	156.00	155.50	+1.50	1	887
09:59:29	155.50	156.00	155.50	+1.50	1	886
09:59:08	155.50	156.00	155.50	+1.50	1	885
09:58:46	155.50	156.00	155.50	+1.50	1	884
09:58:03	155.00	156.00	156.00	+2.00	2	883
09:57:37	155.50	156.00	155.50	+1.50	1	881
09:57:37	155.50	156.00	155.50	+1.50	2	880
09:57:37	155.50	156.00	155.50	+1.50	4	878
09:57:24	155.50	156.00	155.50	+1.50	1	874
09:55:53	155.00	155.50	155.50	+1.50	1	873
09:55:48	155.50	156.00	155.50	+1.50	2	872
09:55:29	155.00	155.50	155.50	+1.50	1	870
09:55:12	155.50	156.00	155.50	+1.50	3	869
09:55:06	155.50	156.00	155.50	+1.50	1	866
09:55:05	155.50	156.00	155.50	+1.50	1	865
09:54:49	155.00	155.50	155.50	+1.50	1	864
09:53:49	155.00	156.00	155.00	+1.00	2	863
09:53:44	155.00	155.50	155.50	+1.50	1	861
09:53:38	155.00	155.50	155.50	+1.50	2	860
09:53:21	155.00	155.50	155.50	+1.50	1	858
09:52:27	155.00	155.50	155.50	+1.50	1	857
09:51:56	155.50	156.00	155.50	+1.50	1	856
09:51:49	155.50	156.00	155.50	+1.50	2	855
09:51:34	155.50	156.00	156.00	+2.00	1	853
09:51:25	155.50	156.00	156.00	+2.00	1	852
09:50:50	155.50	156.00	155.50	+1.50	2	851
09:50:41	155.00	155.50	155.50	+1.50	7	849
09:50:41	155.00	155.50	155.50	+1.50	1	842
09:50:33	155.00	155.50	155.50	+1.50	1	841
09:50:30	155.50	156.00	155.50	+1.50	1	840
09:50:18	155.00	155.50	155.50	+1.50	1	839
09:50:18	155.50	156.00	155.50	+1.50	1	838
09:49:58	155.00	155.50	155.50	+1.50	1	837
09:49:58	155.50	156.00	155.50	+1.50	4	836
09:49:54	155.50	156.00	155.50	+1.50	2	832
09:49:26	155.50	156.00	155.50	+1.50	9	830
09:49:26	156.00	156.50	156.00	+2.00	2	821
09:49:26	156.00	156.50	156.00	+2.00	5	819
09:49:26	156.00	156.50	156.00	+2.00	18	814
09:49:26	156.50	157.00	156.50	+2.50	1	796
09:49:16	156.50	157.00	156.50	+2.50	1	795
09:48:26	156.00	156.50	156.50	+2.50	5	794
09:48:25	156.00	156.50	156.50	+2.50	1	789
09:47:13	156.00	156.50	156.50	+2.50	1	788
09:46:25	156.00	156.50	156.50	+2.50	1	787
09:46:05	156.50	157.00	156.50	+2.50	1	786
09:46:03	156.00	156.50	156.50	+2.50	1	785
09:46:02	156.50	157.00	156.50	+2.50	1	784
09:46:02	156.00	157.00	156.00	+2.00	3	783
09:45:57	156.50	157.50	156.50	+2.50	1	780
09:45:48	156.50	157.00	156.50	+2.50	2	779
09:45:25	156.00	157.00	157.00	+3.00	1	777
09:44:51	156.50	157.00	156.50	+2.50	1	776
09:43:12	156.50	157.00	156.50	+2.50	2	775
09:42:44	156.50	157.50	156.50	+2.50	1	773
09:42:44	156.50	157.50	156.50	+2.50	2	772
09:41:37	156.00	156.50	156.50	+2.50	2	770
09:41:21	156.00	156.50	156.50	+2.50	1	768
09:41:01	156.50	157.50	156.50	+2.50	4	767
09:39:02	156.50	157.00	156.50	+2.50	1	763
09:38:25	156.50	157.00	156.50	+2.50	5	762
09:38:21	157.00	157.50	157.00	+3.00	2	757
09:38:21	157.00	157.50	157.00	+3.00	1	755
09:38:06	157.00	158.00	157.00	+3.00	2	754
09:37:39	156.50	157.00	157.00	+3.00	1	752
09:37:32	156.50	157.00	157.00	+3.00	2	751
09:37:09	157.00	157.50	157.00	+3.00	1	749
09:36:57	156.50	157.00	157.00	+3.00	1	748
09:36:40	157.00	157.50	157.00	+3.00	1	747
09:36:37	157.00	157.50	157.00	+3.00	4	746
09:36:23	157.50	158.00	157.50	+3.50	1	742
09:36:19	157.00	157.50	157.50	+3.50	1	741
09:36:16	157.00	157.50	157.50	+3.50	5	740
09:35:16	157.00	157.50	157.00	+3.00	2	735
09:33:34	156.50	157.00	157.00	+3.00	1	733
09:33:14	156.50	157.00	157.00	+3.00	2	732
09:33:03	156.50	157.50	156.50	+2.50	1	730
09:32:53	156.50	157.50	156.50	+2.50	1	729
09:32:47	156.50	157.00	157.00	+3.00	1	728
09:32:46	156.50	157.00	157.00	+3.00	2	727
09:31:21	156.00	156.50	156.50	+2.50	2	725
09:31:04	156.00	157.00	156.00	+2.00	2	723
09:31:04	156.00	156.50	156.50	+2.50	2	721
09:30:43	156.00	156.50	156.50	+2.50	1	719
09:30:41	156.50	157.00	156.50	+2.50	2	718
09:30:41	156.50	157.00	156.50	+2.50	7	716
09:30:40	156.50	157.00	157.00	+3.00	1	709
09:30:30	157.00	157.50	157.00	+3.00	1	708
09:30:30	156.50	157.50	156.50	+2.50	7	707
09:30:30	156.50	157.50	156.50	+2.50	1	700
09:30:01	156.50	157.00	157.00	+3.00	1	699
09:30:01	157.00	157.50	157.00	+3.00	12	698
09:30:01	157.50	158.00	157.50	+3.50	1	686
09:29:22	157.50	158.00	157.50	+3.50	1	685
09:27:45	157.00	158.00	158.00	+4.00	1	684
09:27:14	157.50	158.00	157.50	+3.50	1	683
09:26:39	156.50	157.00	157.00	+3.00	2	682
09:26:35	156.50	157.00	157.00	+3.00	1	680
09:26:32	156.50	157.00	157.00	+3.00	1	679
09:26:27	156.50	157.00	156.50	+2.50	1	678
09:26:23	156.50	157.00	157.00	+3.00	1	677
09:26:02	157.00	157.50	157.00	+3.00	15	676
09:26:02	157.00	157.50	157.00	+3.00	9	661
09:25:51	157.50	158.00	157.50	+3.50	1	652
09:25:41	157.00	157.50	157.50	+3.50	2	651
09:25:25	157.50	158.00	157.50	+3.50	2	649
09:25:01	157.50	158.00	157.50	+3.50	1	647
09:25:01	157.00	158.00	157.00	+3.00	1	646
09:24:32	157.00	158.00	157.00	+3.00	1	645
09:24:06	157.50	158.50	157.50	+3.50	3	644
09:24:06	157.50	158.50	157.50	+3.50	3	641
09:24:06	157.50	158.50	157.50	+3.50	4	638
09:24:00	158.00	158.50	158.00	+4.00	10	634
09:24:00	158.00	159.00	158.00	+4.00	4	624
09:24:00	158.00	159.00	158.00	+4.00	1	620
09:23:28	158.50	159.00	158.50	+4.50	13	619
09:22:29	158.50	159.00	159.00	+5.00	1	606
09:22:11	159.00	159.50	159.00	+5.00	13	605
09:22:11	159.00	159.50	159.00	+5.00	2	592
09:21:45	159.00	159.50	159.00	+5.00	3	590
09:21:21	159.00	159.50	159.50	+5.50	1	587
09:21:17	159.00	159.50	159.50	+5.50	1	586
09:20:54	159.00	159.50	159.50	+5.50	1	585
09:20:35	159.00	159.50	159.00	+5.00	1	584
09:20:26	158.50	159.00	159.00	+5.00	2	583
09:20:21	158.50	159.00	158.50	+4.50	1	581
09:20:16	158.50	159.00	159.00	+5.00	1	580
09:20:08	158.50	159.00	159.00	+5.00	1	579
09:19:49	158.50	159.50	159.50	+5.50	1	578
09:19:15	159.00	159.50	159.00	+5.00	1	577
09:18:41	158.50	159.00	159.00	+5.00	1	576
09:18:27	158.50	159.50	158.50	+4.50	1	575
09:17:56	159.00	159.50	159.00	+5.00	1	574
09:17:55	158.50	159.50	159.50	+5.50	1	573
09:17:39	158.50	159.50	159.50	+5.50	1	572
09:17:37	159.00	159.50	159.00	+5.00	1	571
09:17:34	158.50	159.50	159.50	+5.50	1	570
09:17:32	158.50	159.50	159.50	+5.50	1	569
09:16:42	158.50	159.50	159.50	+5.50	1	568
09:16:25	158.00	159.00	159.50	+5.50	1	567
09:16:25	158.00	159.00	159.00	+5.00	9	566
09:16:22	158.50	159.00	158.50	+4.50	1	557
09:16:22	158.50	159.00	158.50	+4.50	1	556
09:16:00	158.50	159.00	159.00	+5.00	1	555
09:15:52	158.00	159.00	159.00	+5.00	3	554
09:15:49	158.00	159.00	158.00	+4.00	1	551
09:15:49	158.50	159.00	158.00	+4.00	5	550
09:15:49	158.50	159.00	158.50	+4.50	1	545
09:15:35	158.00	158.50	158.50	+4.50	1	544
09:15:32	158.00	158.50	158.50	+4.50	1	543
09:15:11	158.50	159.00	158.50	+4.50	5	542
09:15:11	158.50	159.00	158.50	+4.50	1	537
09:15:11	158.50	159.00	158.50	+4.50	5	536
09:15:11	158.50	159.00	158.50	+4.50	5	531
09:15:01	158.50	159.00	158.50	+4.50	1	526
09:15:00	159.00	159.50	159.00	+5.00	11	525
09:14:49	159.00	159.50	159.00	+5.00	2	514
09:14:20	158.50	159.00	159.00	+5.00	1	512
09:14:17	158.50	159.00	159.00	+5.00	3	511
09:14:12	158.50	159.00	159.00	+5.00	1	508
09:14:12	158.50	159.00	159.00	+5.00	1	507
09:14:08	158.50	159.00	159.00	+5.00	1	506
09:14:07	158.50	159.00	159.00	+5.00	1	505
09:14:06	158.50	159.00	159.00	+5.00	1	504
09:14:05	158.50	159.00	159.00	+5.00	1	503
09:14:03	158.50	159.00	159.00	+5.00	1	502
09:14:00	158.50	159.00	159.00	+5.00	5	501
09:13:39	158.50	159.00	159.00	+5.00	1	496
09:13:35	158.50	159.00	158.50	+4.50	1	495
09:13:18	158.50	159.00	159.00	+5.00	1	494
09:11:48	158.50	159.00	158.50	+4.50	1	493
09:11:48	158.00	158.50	158.50	+4.50	1	492
09:11:35	158.00	158.50	158.50	+4.50	2	491
09:11:33	158.00	158.50	158.50	+4.50	1	489
09:11:06	157.50	158.00	158.00	+4.00	1	488
09:10:50	158.00	158.50	158.00	+4.00	1	487
09:10:29	157.50	158.00	158.00	+4.00	1	486
09:10:29	157.50	158.00	158.00	+4.00	1	485
09:10:26	158.00	158.50	158.00	+4.00	5	484
09:09:58	158.00	158.50	158.00	+4.00	1	479
09:09:51	158.00	158.50	158.00	+4.00	1	478
09:09:46	157.50	158.00	158.00	+4.00	3	477
09:09:46	157.50	158.00	158.00	+4.00	5	474
09:09:45	157.50	158.00	157.50	+3.50	4	469
09:09:43	157.50	158.00	158.00	+4.00	2	465
09:09:23	158.00	158.50	158.00	+4.00	5	463
09:09:23	158.00	158.50	158.00	+4.00	3	458
09:09:23	158.00	158.50	158.00	+4.00	9	455
09:09:23	158.00	158.50	158.00	+4.00	1	446
09:09:22	158.00	158.50	158.00	+4.00	1	445
09:09:20	158.00	158.50	158.00	+4.00	1	444
09:09:18	158.00	158.50	158.00	+4.00	1	443
09:09:13	158.00	158.50	158.00	+4.00	1	442
09:09:09	158.00	158.50	158.00	+4.00	10	441
09:09:05	158.00	158.50	158.50	+4.50	1	431
09:09:04	158.00	158.50	158.50	+4.50	1	430
09:08:53	158.50	159.00	158.50	+4.50	1	429
09:08:41	158.00	159.00	158.00	+4.00	1	428
09:08:34	158.00	159.00	159.00	+5.00	1	427
09:08:32	158.50	159.00	158.50	+4.50	1	426
09:08:21	158.50	159.00	158.50	+4.50	1	425
09:08:21	158.50	159.00	158.50	+4.50	1	424
09:08:21	158.50	159.00	158.50	+4.50	1	423
09:08:17	158.50	159.00	158.50	+4.50	5	422
09:08:00	158.00	158.50	158.50	+4.50	1	417
09:07:44	158.00	158.50	158.50	+4.50	1	416
09:07:42	158.00	158.50	158.50	+4.50	1	415
09:07:37	158.00	158.50	158.50	+4.50	1	414
09:07:17	158.50	159.00	158.50	+4.50	1	413
09:07:09	158.50	159.00	158.50	+4.50	1	412
09:07:07	158.00	158.50	158.50	+4.50	1	411
09:06:58	158.50	159.00	158.50	+4.50	1	410
09:06:51	158.50	159.00	158.50	+4.50	1	409
09:06:50	158.50	159.00	158.50	+4.50	1	408
09:06:42	158.00	159.00	159.00	+5.00	1	407
09:06:36	158.50	159.00	158.50	+4.50	1	406
09:06:36	158.50	159.00	158.50	+4.50	10	405
09:06:36	159.00	159.50	159.00	+5.00	11	395
09:06:28	159.50	160.00	159.50	+5.50	1	384
09:06:10	159.50	160.00	159.50	+5.50	1	383
09:06:08	159.50	160.00	159.50	+5.50	1	382
09:06:07	159.00	159.50	159.50	+5.50	1	381
09:06:04	159.00	159.50	159.50	+5.50	1	380
09:05:59	159.00	159.50	159.50	+5.50	5	379
09:05:34	159.00	159.50	159.00	+5.00	2	374
09:05:27	159.00	159.50	159.00	+5.00	1	372
09:05:27	159.00	159.50	159.50	+5.50	1	371
09:05:22	159.00	159.50	159.50	+5.50	2	370
09:04:52	159.00	159.50	159.50	+5.50	1	368
09:04:36	158.50	159.00	159.00	+5.00	1	367
09:04:34	158.50	159.00	159.00	+5.00	1	366
09:04:15	159.00	159.50	159.00	+5.00	1	365
09:04:14	159.00	159.50	159.00	+5.00	3	364
09:04:14	158.50	159.00	159.00	+5.00	1	361
09:04:05	158.50	159.00	159.00	+5.00	1	360
09:04:05	158.50	159.00	159.00	+5.00	1	359
09:04:02	158.50	159.00	159.00	+5.00	1	358
09:04:01	158.50	159.00	159.00	+5.00	1	357
09:03:59	159.00	159.50	159.00	+5.00	8	356
09:03:26	159.50	160.00	160.00	+6.00	2	348
09:03:24	160.00	160.50	160.00	+6.00	2	346
09:03:18	159.00	160.00	160.00	+6.00	2	344
09:03:15	159.50	160.00	159.50	+5.50	2	342
09:03:15	159.50	160.00	159.50	+5.50	1	340
09:03:09	159.50	160.00	160.00	+6.00	1	339
09:03:04	159.50	160.00	160.00	+6.00	1	338
09:03:01	160.00	160.50	160.00	+6.00	5	337
09:02:48	159.50	160.50	160.50	+6.50	1	332
09:02:48	159.50	160.00	160.00	+6.00	2	331
09:02:45	160.00	160.50	160.00	+6.00	1	329
09:02:42	159.50	160.00	160.00	+6.00	1	328
09:02:30	159.50	160.00	160.00	+6.00	1	327
09:02:26	160.00	160.50	160.00	+6.00	1	326
09:02:26	159.50	160.00	160.00	+6.00	1	325
09:02:26	159.50	160.00	160.00	+6.00	1	324
09:02:25	159.50	160.00	160.00	+6.00	1	323
09:02:18	159.50	160.00	160.00	+6.00	1	322
09:02:14	160.00	160.50	160.00	+6.00	1	321
09:02:14	159.50	160.00	160.00	+6.00	2	320
09:02:13	159.50	160.00	159.50	+5.50	3	318
09:02:11	159.50	160.00	160.00	+6.00	3	315
09:02:03	159.50	160.00	160.00	+6.00	1	312
09:01:59	160.00	160.50	160.00	+6.00	1	311
09:01:57	159.50	160.50	160.50	+6.50	1	310
09:01:56	160.00	160.50	160.00	+6.00	3	309
09:01:56	160.00	160.50	160.00	+6.00	3	306
09:01:56	160.00	160.50	160.00	+6.00	5	303
09:01:56	160.00	160.50	160.00	+6.00	15	298
09:01:55	160.00	160.50	160.50	+6.50	1	283
09:01:52	160.00	160.50	160.00	+6.00	1	282
09:01:49	160.50	161.00	160.50	+6.50	4	281
09:01:42	160.50	161.00	161.00	+7.00	1	277
09:01:32	161.00	161.50	161.00	+7.00	3	276
09:01:26	161.50	162.00	161.50	+7.50	1	273
09:01:26	160.00	160.50	161.50	+7.50	15	272
09:01:26	160.00	160.50	161.00	+7.00	2	257
09:01:26	160.00	160.50	160.50	+6.50	1	255
09:01:25	160.50	161.00	160.50	+6.50	6	254
09:01:22	160.50	161.00	161.00	+7.00	1	248
09:01:21	160.00	160.50	160.50	+6.50	1	247
09:01:20	160.50	161.00	160.50	+6.50	1	246
09:01:12	160.50	161.00	160.50	+6.50	4	245
09:01:12	160.50	161.00	160.50	+6.50	1	241
09:01:11	160.00	160.50	160.50	+6.50	1	240
09:01:08	160.00	160.50	160.50	+6.50	1	239
09:01:07	160.00	160.50	160.50	+6.50	1	238
09:01:03	160.00	160.50	160.50	+6.50	1	237
09:01:01	160.00	161.00	161.00	+7.00	1	236
09:01:01	160.50	161.00	160.50	+6.50	10	235
09:00:59	160.50	161.50	161.50	+7.50	2	225
09:00:59	161.00	161.50	161.00	+7.00	6	223
09:00:58	161.00	161.50	161.00	+7.00	1	217
09:00:58	161.00	161.50	161.50	+7.50	1	216
09:00:57	161.00	161.50	161.50	+7.50	1	215
09:00:56	161.00	161.50	161.50	+7.50	1	214
09:00:56	161.00	161.50	161.50	+7.50	1	213
09:00:55	161.00	161.50	161.50	+7.50	1	212
09:00:53	161.50	162.00	161.50	+7.50	1	211
09:00:52	161.00	162.00	162.00	+8.00	1	210
09:00:51	161.50	162.00	161.50	+7.50	4	209
09:00:51	161.50	162.00	161.50	+7.50	1	205
09:00:48	161.50	162.00	162.00	+8.00	1	204
09:00:44	161.00	162.00	162.00	+8.00	1	203
09:00:44	161.00	162.00	162.00	+8.00	1	202
09:00:41	161.00	161.50	161.50	+7.50	1	201
09:00:38	161.00	161.50	161.50	+7.50	1	200
09:00:37	161.50	162.50	161.50	+7.50	1	199
09:00:34	162.00	162.50	162.00	+8.00	1	198
09:00:33	161.00	162.50	162.50	+8.50	1	197
09:00:31	161.00	162.50	162.50	+8.50	1	196
09:00:29	161.50	162.50	162.50	+8.50	1	195
09:00:29	162.50	163.00	162.50	+8.50	2	194
09:00:29	162.50	163.00	163.00	+9.00	1	192
09:00:29	162.50	163.50	163.50	+9.50	1	191
09:00:28	162.00	162.50	162.50	+8.50	1	190
09:00:28	162.00	162.50	162.50	+8.50	1	189
09:00:28	162.00	163.00	163.00	+9.00	1	188
09:00:28	161.00	163.00	163.00	+9.00	1	187
09:00:28	161.00	162.50	162.50	+8.50	1	186
09:00:28	161.00	162.50	162.50	+8.50	1	185
09:00:27	161.00	162.00	162.00	+8.00	1	184
09:00:27	163.00	164.00	163.00	+9.00	2	183
09:00:27	163.00	164.00	164.00	+10.00	1	181
09:00:24	163.00	164.00	164.00	+10.00	1	180
09:00:23	163.00	164.00	164.00	+10.00	1	179
09:00:22	162.50	163.50	163.50	+9.50	3	178
09:00:22	162.50	163.50	163.50	+9.50	1	175
09:00:19	162.00	163.00	163.00	+9.00	6	174
09:00:19	161.50	162.50	163.00	+9.00	19	168
09:00:19	161.50	162.50	162.50	+8.50	1	149
09:00:19	161.00	162.00	162.00	+8.00	6	148
09:00:19	161.00	162.00	161.00	+7.00	1	142
09:00:19	160.50	161.00	161.00	+7.00	1	141
09:00:19	160.50	161.00	161.00	+7.00	21	140
09:00:19	160.50	161.00	161.00	+7.00	2	119
09:00:19	160.50	161.00	161.00	+7.00	2	117
09:00:19	160.50	161.00	161.00	+7.00	1	115
09:00:19	160.50	161.00	161.00	+7.00	3	114
09:00:19	160.50	161.00	161.00	+7.00	7	111
09:00:19	160.50	161.00	161.00	+7.00	6	104
09:00:19	160.50	161.00	161.00	+7.00	1	98
09:00:19	--	--	161.00	+7.00	97	97

　

其他人也逛...

SK-II 青春露(330ml)

Samsung Galaxy A56 5G (8G/256G)

MyCard 3000點虛擬點數卡

Transcend 創見 ESD310C USB3.2/Type C 512GB 雙介面固態行動碟(TS512GESD310C)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

【Electrolux 伊萊克斯】26L極適家居600除濕機流光白(ED2671WA)

PChome 購物儲值100, 000元

羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰

Apple iPhone 17 Pro Max (256G)

海盜船 CORSAIR TC100 RELAXED 布質電競椅

NS2 Pokémon Pokopia 亞中版

Dyson SV18 Digital Slim Origin輕量無線吸塵器

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Apple iPhone 17 (256G)

DJI OSMO POCKET 3 全能套裝

金管會：上市櫃前3季對中投資收...

晶宏：STN LCD驅動IC淡出消費市...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧振大環球11月營收月減26%連2降 ...
‧三大法人賣超台股44.07億元
‧AI拉貨暢旺 11月出口640.5億美...

加密貨幣

比特幣BTC	94069.52	3,644.93	4.03%
以太幣ETH	3376.15	315.14	10.30%
瑞波幣XRP	2.15	0.11	5.21%
比特幣現金BCH	581.39	-17.30	-2.89%
萊特幣LTC	86.59	5.17	6.34%
卡達幣ADA	0.482801	0.07	15.83%
波場幣TRX	0.281875	-0.01	-1.75%
恆星幣XLM	0.256131	0.02	8.05%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。