最新瑪氏收購Kellanova(K.US)交易獲歐盟批准熱門投資人觀望聯準會決策 歐股收盤近乎持平
更新報價

新　漢  (8234) 電腦/周邊設備 上櫃

76.50 ▼-1.50 -1.92% 1.33億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.50 1,760 76.40 2 76.50 19 76.90 77.00 75.00 78.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0076.4076.5076.50-1.5081760
13:30:0076.4076.5076.50-1.501871752
13:24:4775.9076.0075.90-2.1021565
13:24:3975.9076.0076.00-2.0021563
13:24:3475.9076.0075.90-2.1031561
13:24:1875.8076.0076.00-2.0021558
13:24:0475.8075.9075.90-2.1021556
13:24:0375.8075.9076.00-2.0081554
13:24:0375.8075.9075.90-2.1011546
13:24:0375.8075.9075.90-2.1011545
13:23:5675.8075.9075.90-2.1051544
13:23:4675.8075.9075.90-2.1011539
13:23:4575.8075.9075.80-2.2031538
13:23:3775.8075.9075.90-2.1011535
13:23:0275.8075.9075.80-2.2031534
13:22:2375.8075.9075.80-2.2011531
13:22:0475.8075.9075.80-2.2011530
13:21:5575.8075.9075.90-2.1011529
13:21:4375.8075.9075.80-2.2031528
13:21:4275.8075.9075.80-2.2011525
13:21:4275.8075.9075.80-2.2041524
13:21:2175.8075.9075.90-2.1011520
13:21:0975.8075.9075.90-2.1021519
13:20:5875.8075.9075.90-2.1011517
13:20:3075.8075.9075.90-2.1011516
13:20:1375.8075.9075.90-2.1041515
13:20:0875.8075.9075.90-2.1011511
13:19:2375.8075.9075.80-2.2011510
13:18:4575.8075.9075.80-2.2021509
13:18:3975.8075.9075.80-2.2011507
13:18:2975.8075.9075.90-2.1011506
13:17:5675.8075.9075.80-2.2011505
13:17:4275.8075.9075.90-2.1011504
13:17:3375.8075.9075.80-2.2011503
13:16:2675.8075.9075.80-2.2021502
13:15:4375.7075.8075.80-2.2011500
13:15:2475.7075.9075.90-2.1011499
13:14:0975.7075.9075.70-2.3011498
13:14:0075.7075.8075.90-2.1031497
13:14:0075.7075.8075.80-2.2061494
13:14:0075.7075.8075.70-2.3011488
13:13:5375.7075.8075.70-2.3011487
13:13:2175.7075.8075.70-2.3011486
13:12:5175.7075.8075.70-2.3011485
13:12:5175.7075.8075.70-2.3021484
13:12:0575.7075.8075.80-2.2061482
13:12:0575.7075.8075.80-2.2011476
13:11:2475.8075.9075.80-2.2021475
13:11:2275.8075.9075.80-2.2011473
13:11:2275.8075.9075.80-2.2011472
13:11:2275.8075.9075.80-2.2051471
13:11:1175.8075.9075.80-2.2041466
13:11:0375.8075.9075.80-2.2031462
13:10:1375.9076.0075.90-2.1011459
13:10:0675.9076.0075.90-2.1011458
13:10:0375.9076.0075.90-2.1011457
13:10:0375.9076.0075.90-2.1011456
13:09:4875.9076.0075.90-2.1011455
13:09:2675.9076.0075.90-2.1011454
13:09:2475.9076.0075.90-2.1031453
13:09:2475.9076.0075.90-2.10101450
13:07:2975.9076.0075.90-2.1011440
13:06:1175.9076.0075.90-2.1021439
13:04:0275.9076.0075.90-2.1021437
13:02:2975.8075.9075.90-2.1011435
13:02:0875.8075.9075.90-2.1011434
13:02:0375.8075.9075.90-2.1011433
13:00:5375.8075.9075.90-2.1021432
13:00:4475.8075.9075.90-2.1011430
13:00:1175.8075.9075.80-2.2021429
13:00:0275.8075.9075.90-2.1011427
12:59:4575.7075.8075.80-2.2021426
12:59:4575.7075.8075.80-2.2011424
12:58:1175.8075.9075.80-2.20151423
12:56:5075.8075.9075.80-2.2021408
12:56:5075.8075.9075.80-2.2011406
12:55:2575.8075.9075.80-2.2011405
12:55:0675.8075.9075.90-2.1021404
12:54:3675.8075.9075.90-2.1011402
12:54:1275.8075.9075.90-2.1011401
12:53:1475.8075.9075.90-2.1011400
12:52:5375.8075.9075.90-2.1011399
12:50:5375.8075.9075.90-2.1011398
12:50:5375.8075.9075.80-2.2011397
12:50:3875.8075.9075.80-2.2011396
12:49:2075.8075.9075.80-2.2011395
12:49:1475.8075.9075.80-2.2011394
12:48:3175.7075.8075.80-2.2021393
12:48:0775.8075.9075.80-2.2031391
12:47:5775.8075.9075.80-2.2011388
12:47:2575.8075.9075.80-2.2011387
12:47:1975.9076.0075.90-2.1011386
12:45:1275.9076.0076.00-2.0011385
12:44:5075.9076.0076.00-2.0011384
12:44:1975.9076.0075.90-2.1011383
12:43:0176.0076.1076.00-2.0031382
12:41:0976.1076.2076.10-1.9011379
12:40:2776.0076.1076.10-1.9011378
12:40:2276.0076.1076.10-1.9021377
12:40:0875.9076.1076.10-1.9051375
12:39:5775.9076.1076.10-1.9011370
12:38:5975.9076.1076.10-1.9011369
12:38:4675.9076.0076.00-2.0011368
12:38:3575.9076.0076.00-2.0081367
12:38:3575.9076.0076.00-2.00101359
12:38:1575.8076.0076.00-2.0091349
12:38:1575.8075.9076.00-2.0031340
12:38:1575.8075.9075.90-2.1021337
12:37:4575.8075.9075.90-2.1051335
12:37:1075.7075.8075.90-2.1041330
12:37:1075.7075.8075.80-2.2011326
12:36:2075.7075.8075.90-2.1011325
12:36:2075.7075.8075.80-2.2041324
12:31:4275.7075.9075.70-2.3011320
12:31:1175.7075.9075.70-2.3011319
12:30:4475.8075.9075.80-2.2011318
12:30:4475.7075.8075.80-2.2041317
12:29:5175.7075.8075.80-2.2021313
12:24:1575.8075.9075.80-2.2071311
12:22:2675.8075.9075.90-2.1011304
12:21:1375.8075.9075.90-2.1021303
12:20:1275.8075.9075.80-2.2021301
12:16:1775.7075.8075.80-2.2011299
12:15:1175.7075.8075.70-2.3011298
12:14:0875.7075.8075.70-2.3011297
12:12:2975.7075.8075.80-2.2011296
12:12:0575.7075.8075.70-2.3011295
12:11:5375.7075.8075.80-2.2011294
12:10:2375.7075.8075.70-2.3011293
12:08:5475.7075.8075.70-2.3011292
12:07:4075.7075.9075.70-2.3011291
12:07:2875.7075.8075.70-2.3011290
12:06:4275.7075.9075.70-2.3011289
12:06:3275.7075.9075.70-2.3031288
12:06:1975.7075.9075.70-2.3011285
12:05:0175.8075.9075.80-2.2021284
12:03:0475.8075.9075.90-2.1011282
12:01:5475.8075.9075.90-2.1011281
11:57:1775.7075.9075.90-2.1021280
11:57:1075.7075.9075.70-2.3041278
11:55:5575.8075.9075.80-2.2011274
11:54:2775.8075.9075.80-2.2011273
11:47:5375.7075.9075.70-2.3051272
11:46:2075.7075.9075.70-2.3011267
11:44:3975.7076.0075.70-2.3021266
11:44:1675.7076.0075.70-2.3061264
11:43:2875.7075.9075.90-2.1011258
11:43:2375.8075.9075.80-2.2011257
11:42:4575.8076.0075.80-2.2021256
11:41:5775.9076.0075.90-2.1021254
11:40:4575.9076.0076.00-2.0011252
11:39:4376.0076.1076.00-2.0011251
11:39:0576.0076.1076.10-1.9021250
11:39:0276.0076.1076.10-1.9011248
11:38:4375.8076.1076.10-1.9011247
11:38:1075.9076.0076.00-2.00301246
11:38:1075.7075.9075.90-2.10271216
11:38:0275.7075.8075.80-2.2031189
11:38:0275.7075.8075.80-2.2051186
11:36:4075.7075.8075.70-2.3051181
11:36:2575.7075.8075.70-2.3011176
11:31:0575.8075.9075.80-2.2041175
11:30:3375.7075.8075.80-2.2011171
11:29:5875.8075.9075.80-2.2091170
11:28:2175.7075.8075.80-2.2011161
11:26:4475.8075.9075.80-2.2041160
11:26:1475.8075.9075.80-2.2011156
11:16:3175.7075.9075.70-2.3011155
11:16:1675.7075.8075.80-2.2011154
11:16:1675.7075.8075.80-2.20101153
11:15:4375.6075.7075.70-2.3011143
11:15:2275.6075.8075.80-2.20101142
11:09:0975.6075.8075.60-2.4011132
11:04:3775.7075.8075.70-2.3011131
11:04:1475.6075.7075.70-2.3011130
11:03:2975.6075.7075.70-2.3021129
11:03:0275.6075.7075.70-2.3011127
11:01:3575.5075.6075.60-2.4011126
10:58:2575.6075.7075.60-2.4011125
10:54:4375.6075.7075.60-2.4011124
10:52:4375.5075.7075.70-2.3011123
10:51:5475.7075.8075.40-2.6011122
10:51:5475.7075.8075.50-2.50101121
10:51:5475.7075.8075.60-2.4031111
10:51:5475.7075.8075.70-2.3011108
10:51:3075.7075.8075.80-2.2021107
10:50:5275.7075.8075.80-2.2011105
10:50:1075.7075.8075.80-2.2011104
10:48:4575.6075.7075.70-2.3031103
10:48:4575.6075.7075.70-2.3011100
10:48:4475.6075.7075.70-2.3011099
10:48:2875.5075.7075.70-2.3021098
10:48:1675.5075.6075.60-2.4071096
10:47:1275.4075.5075.50-2.5021089
10:45:1475.4075.5075.40-2.6011087
10:44:5275.4075.5075.40-2.6011086
10:42:4575.3075.4075.40-2.6011085
10:42:2675.3075.4075.30-2.7011084
10:42:1275.4075.6075.40-2.6011083
10:41:0575.4075.5075.50-2.5011082
10:39:3475.5075.6075.50-2.5011081
10:37:3575.5075.6075.60-2.4021080
10:36:0075.3075.5075.50-2.5031078
10:35:3075.4075.5075.30-2.70101075
10:35:3075.4075.5075.40-2.6071065
10:34:1275.4075.6075.40-2.6031058
10:32:2175.4075.5075.50-2.5011055
10:32:2175.4075.5075.50-2.5031054
10:32:2175.4075.5075.50-2.5011051
10:32:1075.5075.6075.50-2.5011050
10:31:5575.4075.5075.50-2.5011049
10:31:2875.4075.5075.50-2.5011048
10:30:3375.4075.5075.40-2.6031047
10:29:3675.4075.5075.40-2.6011044
10:29:3675.4075.5075.40-2.6011043
10:29:3675.4075.5075.40-2.6011042
10:29:0175.4075.5075.40-2.6011041
10:28:3875.4075.5075.40-2.6011040
10:28:2375.4075.5075.40-2.6011039
10:26:5275.4075.5075.40-2.6011038
10:25:5975.4075.5075.40-2.6011037
10:25:1175.3075.4075.40-2.6051036
10:25:0575.3075.4075.40-2.6021031
10:25:0575.4075.5075.40-2.6031029
10:24:3875.4075.5075.40-2.6011026
10:24:3875.4075.5075.40-2.6011025
10:23:1075.4075.5075.50-2.5011024
10:22:5675.4075.5075.50-2.5011023
10:22:2275.4075.5075.40-2.6011022
10:22:2275.4075.5075.40-2.6011021
10:22:2275.4075.5075.40-2.6011020
10:22:2275.5075.6075.50-2.50101019
10:22:2275.5075.6075.50-2.50111009
10:19:5075.5075.6075.60-2.401998
10:18:4775.5075.6075.60-2.401997
10:18:3175.5075.6075.60-2.401996
10:16:1375.5075.6075.60-2.402995
10:15:5875.5075.6075.50-2.501993
10:14:2575.6075.7075.60-2.404992
10:14:2575.6075.7075.60-2.401988
10:13:5775.6075.7075.60-2.401987
10:13:5075.6075.7075.60-2.403986
10:12:4875.6075.7075.60-2.401983
10:12:3975.6075.7075.60-2.405982
10:10:4275.7075.8075.70-2.301977
10:10:3575.7075.8075.70-2.305976
10:10:3475.7075.8075.70-2.302971
10:08:4675.7075.8075.70-2.301969
10:08:4375.7075.8075.70-2.301968
10:08:0975.6075.7075.70-2.302967
10:07:1775.6075.7075.60-2.403965
10:06:5775.6075.7075.60-2.401962
10:06:1875.7075.8075.60-2.401961
10:06:1875.7075.8075.70-2.302960
10:05:1475.7075.8075.70-2.303958
10:02:1975.7075.8075.80-2.201955
10:02:1675.6075.8075.60-2.401954
10:00:1675.7075.9075.70-2.301953
09:59:4275.7075.9075.70-2.304952
09:59:3375.7075.9075.70-2.302948
09:58:5675.8075.9075.60-2.406946
09:58:5675.8075.9075.70-2.305940
09:58:5675.8075.9075.80-2.203935
09:58:5075.8075.9075.90-2.101932
09:57:4775.7075.8075.90-2.101931
09:57:4775.7075.8075.80-2.201930
09:57:4275.7075.8075.70-2.301929
09:56:4875.7075.9075.70-2.302928
09:56:3575.7075.8075.80-2.201926
09:56:0275.7075.8075.80-2.201925
09:56:0275.8075.9075.80-2.201924
09:54:5775.8075.9075.80-2.201923
09:54:3875.7075.8075.80-2.201922
09:54:0475.7075.8075.70-2.304921
09:53:5175.7075.8075.80-2.201917
09:51:2675.7075.9075.90-2.101916
09:50:5875.7075.8075.80-2.201915
09:50:3575.7075.9075.90-2.101914
09:49:4875.7075.9075.90-2.105913
09:49:4475.8076.0075.80-2.201908
09:49:3275.8075.9075.90-2.101907
09:49:3075.8075.9075.80-2.201906
09:49:2075.8075.9075.80-2.201905
09:48:2975.9076.0075.90-2.101904
09:47:3575.9076.0075.90-2.101903
09:46:3275.9076.0075.90-2.101902
09:46:1775.8075.9075.90-2.101901
09:46:1775.8075.9075.90-2.102900
09:45:4775.8075.9075.90-2.101898
09:45:2175.7075.8075.80-2.201897
09:44:5675.7075.9075.70-2.301896
09:44:5175.8075.9075.80-2.201895
09:44:5175.8075.9075.80-2.201894
09:43:4175.9076.0075.90-2.102893
09:43:2275.9076.0075.90-2.101891
09:43:1075.8076.0075.80-2.201890
09:43:0875.9076.0075.90-2.101889
09:43:0875.9076.0075.90-2.101888
09:42:5776.0076.1076.00-2.007887
09:42:4776.0076.1076.00-2.001880
09:42:4776.0076.1076.00-2.003879
09:42:4776.0076.1076.00-2.009876
09:42:1976.1076.2076.10-1.901867
09:42:1976.1076.2076.10-1.901866
09:40:4676.1076.2076.10-1.901865
09:40:3076.0076.2076.00-2.001864
09:40:2476.0076.1076.10-1.901863
09:40:1176.0076.1076.10-1.904862
09:40:1176.0076.1076.00-2.005858
09:40:0276.0076.1076.00-2.001853
09:39:5576.0076.1076.00-2.001852
09:39:1676.0076.1076.00-2.001851
09:39:1276.0076.1076.00-2.001850
09:38:3076.0076.1076.10-1.901849
09:36:1276.0076.1076.10-1.901848
09:36:0376.0076.1076.10-1.901847
09:34:3376.0076.1076.10-1.902846
09:34:3376.0076.1076.10-1.901844
09:34:0076.0076.1076.10-1.901843
09:31:4776.0076.1076.00-2.001842
09:31:4376.0076.1076.00-2.001841
09:31:2776.0076.1076.00-2.001840
09:30:5576.0076.1076.00-2.001839
09:30:5276.0076.1076.00-2.0013838
09:30:3376.0076.1076.00-2.001825
09:30:3176.0076.1076.00-2.002824
09:30:2876.0076.1076.00-2.001822
09:30:1676.0076.1076.00-2.001821
09:29:2676.0076.1076.00-2.001820
09:28:5176.1076.2076.10-1.904819
09:28:4976.1076.2076.10-1.901815
09:27:2976.0076.1076.10-1.901814
09:27:0076.0076.2076.00-2.002813
09:26:3776.0076.2076.00-2.001811
09:26:3676.0076.1076.10-1.902810
09:26:3675.8076.0076.00-2.003808
09:26:1876.0076.1076.00-2.001805
09:26:0676.0076.2076.00-2.002804
09:26:0676.0076.1076.10-1.902802
09:25:2076.1076.2076.10-1.901800
09:25:1076.1076.2076.20-1.802799
09:25:0976.1076.2076.20-1.801797
09:25:0576.1076.2076.20-1.801796
09:24:4275.9076.0076.00-2.001795
09:24:3775.8076.0076.00-2.0018794
09:24:3375.8075.9075.90-2.103776
09:24:2875.6075.8075.80-2.208773
09:24:2475.6075.8075.80-2.203765
09:23:4375.7075.8075.70-2.301762
09:23:4275.7075.8075.70-2.301761
09:22:4275.6075.8075.60-2.401760
09:22:2975.6075.7075.70-2.305759
09:22:1975.6075.8075.60-2.402754
09:22:1275.6075.7075.70-2.305752
09:21:5375.6075.8075.60-2.401747
09:21:5275.6075.7075.70-2.307746
09:21:1775.6075.7075.60-2.401739
09:21:1475.6075.7075.60-2.401738
09:20:5975.6075.7075.70-2.301737
09:20:2375.6075.8075.80-2.201736
09:19:5275.6075.8075.80-2.201735
09:19:4375.6075.7075.80-2.204734
09:19:4375.6075.7075.70-2.306730
09:19:4175.5075.6075.60-2.401724
09:19:2775.5075.6075.60-2.401723
09:19:2775.5075.6075.60-2.401722
09:18:1375.4075.5075.50-2.501721
09:18:1375.4075.5075.50-2.501720
09:17:2675.2075.4075.40-2.605719
09:17:1775.3075.6075.30-2.701714
09:17:0275.2075.5075.20-2.801713
09:16:4375.2075.5075.20-2.801712
09:16:4175.1075.5075.50-2.501711
09:16:3775.2075.5075.20-2.801710
09:16:3575.2075.5075.20-2.801709
09:16:2375.1075.4075.40-2.601708
09:16:1975.1075.4075.10-2.901707
09:16:0875.0075.4075.00-3.001706
09:16:0875.0075.1075.10-2.904705
09:16:0375.1075.4075.10-2.902701
09:15:5875.1075.4075.00-3.001699
09:15:5875.1075.4075.10-2.902698
09:15:5875.1075.4075.10-2.901696
09:15:5675.1075.4075.10-2.901695
09:15:5675.0075.1075.10-2.902694
09:15:5575.1075.4075.10-2.902692
09:15:4875.1075.4075.00-3.006690
09:15:4875.1075.4075.10-2.901684
09:15:4075.1075.3075.10-2.901683
09:15:4075.1075.4075.10-2.907682
09:15:3775.1075.4075.10-2.903675
09:15:3375.2075.6075.10-2.905672
09:15:3375.2075.6075.20-2.802667
09:15:3275.6075.7075.20-2.8020665
09:15:3275.6075.7075.30-2.7012645
09:15:3275.6075.7075.40-2.608633
09:15:3275.6075.7075.50-2.5017625
09:15:3275.6075.7075.60-2.4033608
09:15:2975.6075.7075.60-2.401575
09:15:2975.6075.7075.60-2.403574
09:15:2175.7075.8075.70-2.301571
09:15:0575.7075.8075.70-2.301570
09:14:3375.6075.7075.60-2.401569
09:14:2275.6075.8075.60-2.401568
09:14:2275.7075.8075.70-2.301567
09:14:2275.7075.8075.70-2.3010566
09:14:2075.7075.8075.70-2.301556
09:13:4175.8075.9075.80-2.201555
09:13:2375.7075.8075.80-2.201554
09:13:2175.7075.8075.70-2.301553
09:13:2175.7075.8075.70-2.301552
09:13:2175.8075.9075.80-2.2014551
09:13:0375.8075.9075.80-2.201537
09:12:2975.7075.8075.80-2.201536
09:12:2675.8075.9075.80-2.201535
09:12:2675.7075.8075.80-2.208534
09:12:2675.8075.9075.80-2.202526
09:12:1475.7075.8075.80-2.201524
09:11:5675.8075.9075.80-2.201523
09:11:4975.8075.9075.80-2.201522
09:11:3975.7075.8075.80-2.201521
09:11:3675.7075.8075.70-2.301520
09:11:2075.7075.8075.80-2.201519
09:11:1575.7075.8075.80-2.201518
09:11:0875.8075.9075.80-2.201517
09:11:0875.8075.9075.80-2.201516
09:11:0875.8075.9075.80-2.202515
09:11:0175.8075.9075.90-2.101513
09:11:0075.8075.9075.90-2.101512
09:10:5275.8075.9075.90-2.101511
09:10:4875.7075.9075.90-2.101510
09:10:3675.7075.9075.90-2.101509
09:10:3375.7075.9075.90-2.101508
09:09:5675.6075.7075.70-2.302507
09:09:2775.5075.6075.60-2.401505
09:09:1775.5075.6075.50-2.501504
09:09:0875.5075.6075.50-2.502503
09:09:0375.5075.6075.50-2.501501
09:08:5275.5075.7075.50-2.501500
09:08:5075.5075.7075.50-2.508499
09:08:4875.6075.8075.60-2.401491
09:08:4475.6075.8075.60-2.402490
09:08:4475.5075.6075.60-2.402488
09:08:4375.5075.6075.60-2.401486
09:08:4375.5075.6075.50-2.505485
09:08:3575.6075.8075.60-2.401480
09:08:3575.5075.6075.60-2.401479
09:08:3275.6075.8075.60-2.403478
09:08:2375.6075.8075.60-2.405475
09:08:2375.6075.9075.60-2.401470
09:08:1575.6075.7075.60-2.405469
09:08:1475.6075.7075.60-2.403464
09:08:1375.7075.8075.70-2.304461
09:08:1375.7075.8075.70-2.305457
09:08:0975.8075.9075.80-2.201452
09:07:5975.7075.8075.80-2.201451
09:07:1075.6075.7075.70-2.301450
09:07:0675.7075.9075.70-2.301449
09:07:0675.6075.7075.70-2.301448
09:07:0675.7075.9075.70-2.301447
09:07:0575.7076.0075.70-2.301446
09:07:0475.8076.0075.80-2.201445
09:06:5575.7075.9075.90-2.101444
09:06:5575.7075.9075.70-2.302443
09:06:1775.7075.9075.70-2.301441
09:06:1475.7075.9075.70-2.303440
09:06:0375.7075.9075.70-2.305437
09:06:0375.8075.9075.70-2.301432
09:06:0375.8075.9075.80-2.201431
09:06:0075.9076.0075.90-2.101430
09:05:5675.9076.0075.90-2.102429
09:05:5575.9076.0076.00-2.001427
09:05:5275.9076.0076.00-2.001426
09:05:5075.9076.0076.00-2.001425
09:05:4176.0076.1076.00-2.001424
09:05:3776.0076.2076.00-2.006423
09:05:3275.8076.0076.00-2.002417
09:05:3275.8076.0076.00-2.005415
09:05:3075.7075.9076.00-2.006410
09:05:3075.7075.9075.90-2.101404
09:05:2675.8076.0075.80-2.201403
09:05:2675.8075.9075.90-2.101402
09:05:2175.7075.8075.80-2.201401
09:05:1975.8075.9075.80-2.201400
09:05:1475.7075.8075.80-2.201399
09:05:0875.7075.8075.80-2.201398
09:05:0575.7075.8075.70-2.301397
09:05:0175.7075.8075.80-2.201396
09:04:5675.7075.8075.70-2.302395
09:04:3775.6075.7075.70-2.306393
09:04:3375.5075.7075.50-2.504387
09:04:3375.6075.7075.50-2.504383
09:04:3375.6075.7075.60-2.401379
09:04:3175.7075.8075.70-2.301378
09:04:2675.5075.6075.60-2.404377
09:04:2675.7075.8075.60-2.409373
09:04:2675.7075.8075.70-2.302364
09:04:1975.6075.7075.70-2.301362
09:04:1875.6075.7075.60-2.401361
09:03:5975.5075.6075.60-2.401360
09:03:5975.6075.7075.60-2.402359
09:03:5875.6075.7075.60-2.401357
09:03:5675.6075.7075.60-2.401356
09:03:5475.6075.7075.60-2.401355
09:03:5375.6075.7075.60-2.402354
09:03:5175.6075.8075.60-2.401352
09:03:5175.6075.8075.60-2.401351
09:03:5075.6075.7075.70-2.304350
09:03:5075.6075.7075.70-2.301346
09:03:4575.6075.7075.70-2.301345
09:03:4275.6075.7075.70-2.301344
09:03:4075.6075.7075.70-2.301343
09:03:3875.7075.8075.70-2.304342
09:03:3475.7075.8075.70-2.301338
09:03:3475.7075.8075.70-2.302337
09:03:2975.9076.0075.80-2.204335
09:03:2975.9076.0075.90-2.101331
09:03:2475.9076.0076.00-2.001330
09:03:2375.9076.0075.90-2.101329
09:03:1875.9076.0076.00-2.001328
09:03:1576.0076.1076.00-2.0015327
09:03:1576.0076.1076.00-2.009312
09:03:1576.0076.2076.00-2.001303
09:03:1376.1076.2076.10-1.904302
09:03:0076.2076.3076.20-1.801298
09:02:5776.1076.2076.20-1.801297
09:02:5576.1076.2076.20-1.801296
09:02:5376.1076.2076.10-1.904295
09:02:5276.2076.3076.20-1.802291
09:02:5276.2076.3076.30-1.705289
09:02:4276.1076.3076.30-1.703284
09:02:4176.1076.2076.20-1.803281
09:02:4176.1076.2076.20-1.801278
09:02:4076.1076.2076.10-1.904277
09:02:3976.1076.2076.10-1.902273
09:02:3676.2076.3076.20-1.801271
09:02:3576.2076.3076.20-1.804270
09:02:2476.2076.3076.30-1.703266
09:02:2476.3076.4076.30-1.701263
09:02:2376.2076.5076.20-1.801262
09:02:2376.3076.5076.30-1.701261
09:02:1676.3076.6076.30-1.701260
09:02:1376.2076.4076.50-1.502259
09:02:1376.2076.4076.40-1.601257
09:02:0276.1076.3076.30-1.705256
09:02:0176.1076.3076.30-1.701251
09:01:5376.1076.3076.10-1.901250
09:01:5076.0076.2076.30-1.701249
09:01:5076.0076.2076.20-1.802248
09:01:4976.0076.2076.00-2.005246
09:01:4776.1076.2076.10-1.901241
09:01:4676.0076.1076.10-1.901240
09:01:4576.1076.2076.10-1.901239
09:01:4376.0076.2076.20-1.801238
09:01:4176.0076.2076.20-1.801237
09:01:3676.0076.2076.20-1.801236
09:01:3576.0076.1076.10-1.901235
09:01:3476.0076.1076.00-2.003234
09:01:3476.1076.2076.10-1.901231
09:01:3376.0076.2076.00-2.003230
09:01:3376.1076.2076.10-1.902227
09:01:3176.2076.3076.20-1.801225
09:01:3176.2076.3076.20-1.801224
09:01:3076.1076.2076.20-1.801223
09:01:2676.1076.2076.20-1.801222
09:01:2576.1076.2076.10-1.905221
09:01:2476.1076.2076.20-1.801216
09:01:2076.1076.2076.20-1.801215
09:01:1776.1076.2076.20-1.804214
09:01:1376.0076.1076.10-1.902210
09:01:1376.0076.1076.10-1.901208
09:01:0676.0076.1076.10-1.901207
09:01:0476.0076.1076.10-1.901206
09:00:5876.0076.2076.20-1.801205
09:00:5876.0076.2076.00-2.001204
09:00:5676.1076.3076.10-1.902203
09:00:5676.1076.3076.10-1.905201
09:00:5676.1076.4076.40-1.601196
09:00:5576.3076.4076.30-1.702195
09:00:5576.4076.5076.40-1.601193
09:00:5576.4076.5076.50-1.502192
09:00:5576.5076.6076.50-1.5010190
09:00:5576.5076.6076.50-1.501180
09:00:5576.5076.6076.50-1.504179
09:00:5576.5076.6076.50-1.507175
09:00:5176.5076.7076.50-1.501168
09:00:5176.6076.7076.60-1.401167
09:00:5176.5076.7076.50-1.501166
09:00:5076.6076.8076.60-1.404165
09:00:4776.6076.8076.60-1.401161
09:00:4776.6076.8076.60-1.401160
09:00:4776.6076.8076.60-1.401159
09:00:4676.6076.7076.70-1.301158
09:00:4676.5076.8076.50-1.504157
09:00:4676.5076.8076.50-1.501153
09:00:4576.6076.8076.60-1.404152
09:00:4376.7076.8076.70-1.301148
09:00:4276.6076.8076.80-1.201147
09:00:3276.5076.6076.60-1.401146
09:00:3176.5076.9076.50-1.501145
09:00:2676.5076.9076.50-1.505144
09:00:2676.5077.0076.50-1.502139
09:00:2576.5076.7076.50-1.502137
09:00:2576.5076.8076.50-1.501135
09:00:2576.5076.8076.50-1.501134
09:00:2576.5076.8076.50-1.502133
09:00:2576.5076.8076.50-1.507131
09:00:2576.5076.8076.80-1.201124
09:00:2476.6076.8076.60-1.4010123
09:00:2476.7076.9076.70-1.303113
09:00:2276.8077.1076.80-1.209110
09:00:2276.8077.1076.80-1.202101
09:00:2276.9077.2076.90-1.10299
09:00:1976.9077.0077.00-1.001897
09:00:19----76.90-1.107979
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 90690.49 1,412.68 1.58%
以太幣ETH 3125.63 85.45 2.81%
瑞波幣XRP 2.07 0.04 1.84%
比特幣現金BCH 579.64 -4.19 -0.72%
萊特幣LTC 83.99 2.29 2.80%
卡達幣ADA 0.431777 0.02 4.31%
波場幣TRX 0.281296 -0.01 -2.13%
恆星幣XLM 0.240754 0.00 0.44%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。