最新外匯存底跌破6千億美元規模仍穩居全球第4大熱門勞保紓困貸款12/15開辦 3年期最高可貸10萬元

更新報價

新　漢 (8234) 電腦/周邊設備上櫃

76.50 ▼-1.50 -1.92% 1.33億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.50	1,760	76.40	2	76.50	19	76.90	77.00	75.00	78.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	76.40	76.50	76.50	-1.50	8	1760
13:30:00	76.40	76.50	76.50	-1.50	187	1752
13:24:47	75.90	76.00	75.90	-2.10	2	1565
13:24:39	75.90	76.00	76.00	-2.00	2	1563
13:24:34	75.90	76.00	75.90	-2.10	3	1561
13:24:18	75.80	76.00	76.00	-2.00	2	1558
13:24:04	75.80	75.90	75.90	-2.10	2	1556
13:24:03	75.80	75.90	76.00	-2.00	8	1554
13:24:03	75.80	75.90	75.90	-2.10	1	1546
13:24:03	75.80	75.90	75.90	-2.10	1	1545
13:23:56	75.80	75.90	75.90	-2.10	5	1544
13:23:46	75.80	75.90	75.90	-2.10	1	1539
13:23:45	75.80	75.90	75.80	-2.20	3	1538
13:23:37	75.80	75.90	75.90	-2.10	1	1535
13:23:02	75.80	75.90	75.80	-2.20	3	1534
13:22:23	75.80	75.90	75.80	-2.20	1	1531
13:22:04	75.80	75.90	75.80	-2.20	1	1530
13:21:55	75.80	75.90	75.90	-2.10	1	1529
13:21:43	75.80	75.90	75.80	-2.20	3	1528
13:21:42	75.80	75.90	75.80	-2.20	1	1525
13:21:42	75.80	75.90	75.80	-2.20	4	1524
13:21:21	75.80	75.90	75.90	-2.10	1	1520
13:21:09	75.80	75.90	75.90	-2.10	2	1519
13:20:58	75.80	75.90	75.90	-2.10	1	1517
13:20:30	75.80	75.90	75.90	-2.10	1	1516
13:20:13	75.80	75.90	75.90	-2.10	4	1515
13:20:08	75.80	75.90	75.90	-2.10	1	1511
13:19:23	75.80	75.90	75.80	-2.20	1	1510
13:18:45	75.80	75.90	75.80	-2.20	2	1509
13:18:39	75.80	75.90	75.80	-2.20	1	1507
13:18:29	75.80	75.90	75.90	-2.10	1	1506
13:17:56	75.80	75.90	75.80	-2.20	1	1505
13:17:42	75.80	75.90	75.90	-2.10	1	1504
13:17:33	75.80	75.90	75.80	-2.20	1	1503
13:16:26	75.80	75.90	75.80	-2.20	2	1502
13:15:43	75.70	75.80	75.80	-2.20	1	1500
13:15:24	75.70	75.90	75.90	-2.10	1	1499
13:14:09	75.70	75.90	75.70	-2.30	1	1498
13:14:00	75.70	75.80	75.90	-2.10	3	1497
13:14:00	75.70	75.80	75.80	-2.20	6	1494
13:14:00	75.70	75.80	75.70	-2.30	1	1488
13:13:53	75.70	75.80	75.70	-2.30	1	1487
13:13:21	75.70	75.80	75.70	-2.30	1	1486
13:12:51	75.70	75.80	75.70	-2.30	1	1485
13:12:51	75.70	75.80	75.70	-2.30	2	1484
13:12:05	75.70	75.80	75.80	-2.20	6	1482
13:12:05	75.70	75.80	75.80	-2.20	1	1476
13:11:24	75.80	75.90	75.80	-2.20	2	1475
13:11:22	75.80	75.90	75.80	-2.20	1	1473
13:11:22	75.80	75.90	75.80	-2.20	1	1472
13:11:22	75.80	75.90	75.80	-2.20	5	1471
13:11:11	75.80	75.90	75.80	-2.20	4	1466
13:11:03	75.80	75.90	75.80	-2.20	3	1462
13:10:13	75.90	76.00	75.90	-2.10	1	1459
13:10:06	75.90	76.00	75.90	-2.10	1	1458
13:10:03	75.90	76.00	75.90	-2.10	1	1457
13:10:03	75.90	76.00	75.90	-2.10	1	1456
13:09:48	75.90	76.00	75.90	-2.10	1	1455
13:09:26	75.90	76.00	75.90	-2.10	1	1454
13:09:24	75.90	76.00	75.90	-2.10	3	1453
13:09:24	75.90	76.00	75.90	-2.10	10	1450
13:07:29	75.90	76.00	75.90	-2.10	1	1440
13:06:11	75.90	76.00	75.90	-2.10	2	1439
13:04:02	75.90	76.00	75.90	-2.10	2	1437
13:02:29	75.80	75.90	75.90	-2.10	1	1435
13:02:08	75.80	75.90	75.90	-2.10	1	1434
13:02:03	75.80	75.90	75.90	-2.10	1	1433
13:00:53	75.80	75.90	75.90	-2.10	2	1432
13:00:44	75.80	75.90	75.90	-2.10	1	1430
13:00:11	75.80	75.90	75.80	-2.20	2	1429
13:00:02	75.80	75.90	75.90	-2.10	1	1427
12:59:45	75.70	75.80	75.80	-2.20	2	1426
12:59:45	75.70	75.80	75.80	-2.20	1	1424
12:58:11	75.80	75.90	75.80	-2.20	15	1423
12:56:50	75.80	75.90	75.80	-2.20	2	1408
12:56:50	75.80	75.90	75.80	-2.20	1	1406
12:55:25	75.80	75.90	75.80	-2.20	1	1405
12:55:06	75.80	75.90	75.90	-2.10	2	1404
12:54:36	75.80	75.90	75.90	-2.10	1	1402
12:54:12	75.80	75.90	75.90	-2.10	1	1401
12:53:14	75.80	75.90	75.90	-2.10	1	1400
12:52:53	75.80	75.90	75.90	-2.10	1	1399
12:50:53	75.80	75.90	75.90	-2.10	1	1398
12:50:53	75.80	75.90	75.80	-2.20	1	1397
12:50:38	75.80	75.90	75.80	-2.20	1	1396
12:49:20	75.80	75.90	75.80	-2.20	1	1395
12:49:14	75.80	75.90	75.80	-2.20	1	1394
12:48:31	75.70	75.80	75.80	-2.20	2	1393
12:48:07	75.80	75.90	75.80	-2.20	3	1391
12:47:57	75.80	75.90	75.80	-2.20	1	1388
12:47:25	75.80	75.90	75.80	-2.20	1	1387
12:47:19	75.90	76.00	75.90	-2.10	1	1386
12:45:12	75.90	76.00	76.00	-2.00	1	1385
12:44:50	75.90	76.00	76.00	-2.00	1	1384
12:44:19	75.90	76.00	75.90	-2.10	1	1383
12:43:01	76.00	76.10	76.00	-2.00	3	1382
12:41:09	76.10	76.20	76.10	-1.90	1	1379
12:40:27	76.00	76.10	76.10	-1.90	1	1378
12:40:22	76.00	76.10	76.10	-1.90	2	1377
12:40:08	75.90	76.10	76.10	-1.90	5	1375
12:39:57	75.90	76.10	76.10	-1.90	1	1370
12:38:59	75.90	76.10	76.10	-1.90	1	1369
12:38:46	75.90	76.00	76.00	-2.00	1	1368
12:38:35	75.90	76.00	76.00	-2.00	8	1367
12:38:35	75.90	76.00	76.00	-2.00	10	1359
12:38:15	75.80	76.00	76.00	-2.00	9	1349
12:38:15	75.80	75.90	76.00	-2.00	3	1340
12:38:15	75.80	75.90	75.90	-2.10	2	1337
12:37:45	75.80	75.90	75.90	-2.10	5	1335
12:37:10	75.70	75.80	75.90	-2.10	4	1330
12:37:10	75.70	75.80	75.80	-2.20	1	1326
12:36:20	75.70	75.80	75.90	-2.10	1	1325
12:36:20	75.70	75.80	75.80	-2.20	4	1324
12:31:42	75.70	75.90	75.70	-2.30	1	1320
12:31:11	75.70	75.90	75.70	-2.30	1	1319
12:30:44	75.80	75.90	75.80	-2.20	1	1318
12:30:44	75.70	75.80	75.80	-2.20	4	1317
12:29:51	75.70	75.80	75.80	-2.20	2	1313
12:24:15	75.80	75.90	75.80	-2.20	7	1311
12:22:26	75.80	75.90	75.90	-2.10	1	1304
12:21:13	75.80	75.90	75.90	-2.10	2	1303
12:20:12	75.80	75.90	75.80	-2.20	2	1301
12:16:17	75.70	75.80	75.80	-2.20	1	1299
12:15:11	75.70	75.80	75.70	-2.30	1	1298
12:14:08	75.70	75.80	75.70	-2.30	1	1297
12:12:29	75.70	75.80	75.80	-2.20	1	1296
12:12:05	75.70	75.80	75.70	-2.30	1	1295
12:11:53	75.70	75.80	75.80	-2.20	1	1294
12:10:23	75.70	75.80	75.70	-2.30	1	1293
12:08:54	75.70	75.80	75.70	-2.30	1	1292
12:07:40	75.70	75.90	75.70	-2.30	1	1291
12:07:28	75.70	75.80	75.70	-2.30	1	1290
12:06:42	75.70	75.90	75.70	-2.30	1	1289
12:06:32	75.70	75.90	75.70	-2.30	3	1288
12:06:19	75.70	75.90	75.70	-2.30	1	1285
12:05:01	75.80	75.90	75.80	-2.20	2	1284
12:03:04	75.80	75.90	75.90	-2.10	1	1282
12:01:54	75.80	75.90	75.90	-2.10	1	1281
11:57:17	75.70	75.90	75.90	-2.10	2	1280
11:57:10	75.70	75.90	75.70	-2.30	4	1278
11:55:55	75.80	75.90	75.80	-2.20	1	1274
11:54:27	75.80	75.90	75.80	-2.20	1	1273
11:47:53	75.70	75.90	75.70	-2.30	5	1272
11:46:20	75.70	75.90	75.70	-2.30	1	1267
11:44:39	75.70	76.00	75.70	-2.30	2	1266
11:44:16	75.70	76.00	75.70	-2.30	6	1264
11:43:28	75.70	75.90	75.90	-2.10	1	1258
11:43:23	75.80	75.90	75.80	-2.20	1	1257
11:42:45	75.80	76.00	75.80	-2.20	2	1256
11:41:57	75.90	76.00	75.90	-2.10	2	1254
11:40:45	75.90	76.00	76.00	-2.00	1	1252
11:39:43	76.00	76.10	76.00	-2.00	1	1251
11:39:05	76.00	76.10	76.10	-1.90	2	1250
11:39:02	76.00	76.10	76.10	-1.90	1	1248
11:38:43	75.80	76.10	76.10	-1.90	1	1247
11:38:10	75.90	76.00	76.00	-2.00	30	1246
11:38:10	75.70	75.90	75.90	-2.10	27	1216
11:38:02	75.70	75.80	75.80	-2.20	3	1189
11:38:02	75.70	75.80	75.80	-2.20	5	1186
11:36:40	75.70	75.80	75.70	-2.30	5	1181
11:36:25	75.70	75.80	75.70	-2.30	1	1176
11:31:05	75.80	75.90	75.80	-2.20	4	1175
11:30:33	75.70	75.80	75.80	-2.20	1	1171
11:29:58	75.80	75.90	75.80	-2.20	9	1170
11:28:21	75.70	75.80	75.80	-2.20	1	1161
11:26:44	75.80	75.90	75.80	-2.20	4	1160
11:26:14	75.80	75.90	75.80	-2.20	1	1156
11:16:31	75.70	75.90	75.70	-2.30	1	1155
11:16:16	75.70	75.80	75.80	-2.20	1	1154
11:16:16	75.70	75.80	75.80	-2.20	10	1153
11:15:43	75.60	75.70	75.70	-2.30	1	1143
11:15:22	75.60	75.80	75.80	-2.20	10	1142
11:09:09	75.60	75.80	75.60	-2.40	1	1132
11:04:37	75.70	75.80	75.70	-2.30	1	1131
11:04:14	75.60	75.70	75.70	-2.30	1	1130
11:03:29	75.60	75.70	75.70	-2.30	2	1129
11:03:02	75.60	75.70	75.70	-2.30	1	1127
11:01:35	75.50	75.60	75.60	-2.40	1	1126
10:58:25	75.60	75.70	75.60	-2.40	1	1125
10:54:43	75.60	75.70	75.60	-2.40	1	1124
10:52:43	75.50	75.70	75.70	-2.30	1	1123
10:51:54	75.70	75.80	75.40	-2.60	1	1122
10:51:54	75.70	75.80	75.50	-2.50	10	1121
10:51:54	75.70	75.80	75.60	-2.40	3	1111
10:51:54	75.70	75.80	75.70	-2.30	1	1108
10:51:30	75.70	75.80	75.80	-2.20	2	1107
10:50:52	75.70	75.80	75.80	-2.20	1	1105
10:50:10	75.70	75.80	75.80	-2.20	1	1104
10:48:45	75.60	75.70	75.70	-2.30	3	1103
10:48:45	75.60	75.70	75.70	-2.30	1	1100
10:48:44	75.60	75.70	75.70	-2.30	1	1099
10:48:28	75.50	75.70	75.70	-2.30	2	1098
10:48:16	75.50	75.60	75.60	-2.40	7	1096
10:47:12	75.40	75.50	75.50	-2.50	2	1089
10:45:14	75.40	75.50	75.40	-2.60	1	1087
10:44:52	75.40	75.50	75.40	-2.60	1	1086
10:42:45	75.30	75.40	75.40	-2.60	1	1085
10:42:26	75.30	75.40	75.30	-2.70	1	1084
10:42:12	75.40	75.60	75.40	-2.60	1	1083
10:41:05	75.40	75.50	75.50	-2.50	1	1082
10:39:34	75.50	75.60	75.50	-2.50	1	1081
10:37:35	75.50	75.60	75.60	-2.40	2	1080
10:36:00	75.30	75.50	75.50	-2.50	3	1078
10:35:30	75.40	75.50	75.30	-2.70	10	1075
10:35:30	75.40	75.50	75.40	-2.60	7	1065
10:34:12	75.40	75.60	75.40	-2.60	3	1058
10:32:21	75.40	75.50	75.50	-2.50	1	1055
10:32:21	75.40	75.50	75.50	-2.50	3	1054
10:32:21	75.40	75.50	75.50	-2.50	1	1051
10:32:10	75.50	75.60	75.50	-2.50	1	1050
10:31:55	75.40	75.50	75.50	-2.50	1	1049
10:31:28	75.40	75.50	75.50	-2.50	1	1048
10:30:33	75.40	75.50	75.40	-2.60	3	1047
10:29:36	75.40	75.50	75.40	-2.60	1	1044
10:29:36	75.40	75.50	75.40	-2.60	1	1043
10:29:36	75.40	75.50	75.40	-2.60	1	1042
10:29:01	75.40	75.50	75.40	-2.60	1	1041
10:28:38	75.40	75.50	75.40	-2.60	1	1040
10:28:23	75.40	75.50	75.40	-2.60	1	1039
10:26:52	75.40	75.50	75.40	-2.60	1	1038
10:25:59	75.40	75.50	75.40	-2.60	1	1037
10:25:11	75.30	75.40	75.40	-2.60	5	1036
10:25:05	75.30	75.40	75.40	-2.60	2	1031
10:25:05	75.40	75.50	75.40	-2.60	3	1029
10:24:38	75.40	75.50	75.40	-2.60	1	1026
10:24:38	75.40	75.50	75.40	-2.60	1	1025
10:23:10	75.40	75.50	75.50	-2.50	1	1024
10:22:56	75.40	75.50	75.50	-2.50	1	1023
10:22:22	75.40	75.50	75.40	-2.60	1	1022
10:22:22	75.40	75.50	75.40	-2.60	1	1021
10:22:22	75.40	75.50	75.40	-2.60	1	1020
10:22:22	75.50	75.60	75.50	-2.50	10	1019
10:22:22	75.50	75.60	75.50	-2.50	11	1009
10:19:50	75.50	75.60	75.60	-2.40	1	998
10:18:47	75.50	75.60	75.60	-2.40	1	997
10:18:31	75.50	75.60	75.60	-2.40	1	996
10:16:13	75.50	75.60	75.60	-2.40	2	995
10:15:58	75.50	75.60	75.50	-2.50	1	993
10:14:25	75.60	75.70	75.60	-2.40	4	992
10:14:25	75.60	75.70	75.60	-2.40	1	988
10:13:57	75.60	75.70	75.60	-2.40	1	987
10:13:50	75.60	75.70	75.60	-2.40	3	986
10:12:48	75.60	75.70	75.60	-2.40	1	983
10:12:39	75.60	75.70	75.60	-2.40	5	982
10:10:42	75.70	75.80	75.70	-2.30	1	977
10:10:35	75.70	75.80	75.70	-2.30	5	976
10:10:34	75.70	75.80	75.70	-2.30	2	971
10:08:46	75.70	75.80	75.70	-2.30	1	969
10:08:43	75.70	75.80	75.70	-2.30	1	968
10:08:09	75.60	75.70	75.70	-2.30	2	967
10:07:17	75.60	75.70	75.60	-2.40	3	965
10:06:57	75.60	75.70	75.60	-2.40	1	962
10:06:18	75.70	75.80	75.60	-2.40	1	961
10:06:18	75.70	75.80	75.70	-2.30	2	960
10:05:14	75.70	75.80	75.70	-2.30	3	958
10:02:19	75.70	75.80	75.80	-2.20	1	955
10:02:16	75.60	75.80	75.60	-2.40	1	954
10:00:16	75.70	75.90	75.70	-2.30	1	953
09:59:42	75.70	75.90	75.70	-2.30	4	952
09:59:33	75.70	75.90	75.70	-2.30	2	948
09:58:56	75.80	75.90	75.60	-2.40	6	946
09:58:56	75.80	75.90	75.70	-2.30	5	940
09:58:56	75.80	75.90	75.80	-2.20	3	935
09:58:50	75.80	75.90	75.90	-2.10	1	932
09:57:47	75.70	75.80	75.90	-2.10	1	931
09:57:47	75.70	75.80	75.80	-2.20	1	930
09:57:42	75.70	75.80	75.70	-2.30	1	929
09:56:48	75.70	75.90	75.70	-2.30	2	928
09:56:35	75.70	75.80	75.80	-2.20	1	926
09:56:02	75.70	75.80	75.80	-2.20	1	925
09:56:02	75.80	75.90	75.80	-2.20	1	924
09:54:57	75.80	75.90	75.80	-2.20	1	923
09:54:38	75.70	75.80	75.80	-2.20	1	922
09:54:04	75.70	75.80	75.70	-2.30	4	921
09:53:51	75.70	75.80	75.80	-2.20	1	917
09:51:26	75.70	75.90	75.90	-2.10	1	916
09:50:58	75.70	75.80	75.80	-2.20	1	915
09:50:35	75.70	75.90	75.90	-2.10	1	914
09:49:48	75.70	75.90	75.90	-2.10	5	913
09:49:44	75.80	76.00	75.80	-2.20	1	908
09:49:32	75.80	75.90	75.90	-2.10	1	907
09:49:30	75.80	75.90	75.80	-2.20	1	906
09:49:20	75.80	75.90	75.80	-2.20	1	905
09:48:29	75.90	76.00	75.90	-2.10	1	904
09:47:35	75.90	76.00	75.90	-2.10	1	903
09:46:32	75.90	76.00	75.90	-2.10	1	902
09:46:17	75.80	75.90	75.90	-2.10	1	901
09:46:17	75.80	75.90	75.90	-2.10	2	900
09:45:47	75.80	75.90	75.90	-2.10	1	898
09:45:21	75.70	75.80	75.80	-2.20	1	897
09:44:56	75.70	75.90	75.70	-2.30	1	896
09:44:51	75.80	75.90	75.80	-2.20	1	895
09:44:51	75.80	75.90	75.80	-2.20	1	894
09:43:41	75.90	76.00	75.90	-2.10	2	893
09:43:22	75.90	76.00	75.90	-2.10	1	891
09:43:10	75.80	76.00	75.80	-2.20	1	890
09:43:08	75.90	76.00	75.90	-2.10	1	889
09:43:08	75.90	76.00	75.90	-2.10	1	888
09:42:57	76.00	76.10	76.00	-2.00	7	887
09:42:47	76.00	76.10	76.00	-2.00	1	880
09:42:47	76.00	76.10	76.00	-2.00	3	879
09:42:47	76.00	76.10	76.00	-2.00	9	876
09:42:19	76.10	76.20	76.10	-1.90	1	867
09:42:19	76.10	76.20	76.10	-1.90	1	866
09:40:46	76.10	76.20	76.10	-1.90	1	865
09:40:30	76.00	76.20	76.00	-2.00	1	864
09:40:24	76.00	76.10	76.10	-1.90	1	863
09:40:11	76.00	76.10	76.10	-1.90	4	862
09:40:11	76.00	76.10	76.00	-2.00	5	858
09:40:02	76.00	76.10	76.00	-2.00	1	853
09:39:55	76.00	76.10	76.00	-2.00	1	852
09:39:16	76.00	76.10	76.00	-2.00	1	851
09:39:12	76.00	76.10	76.00	-2.00	1	850
09:38:30	76.00	76.10	76.10	-1.90	1	849
09:36:12	76.00	76.10	76.10	-1.90	1	848
09:36:03	76.00	76.10	76.10	-1.90	1	847
09:34:33	76.00	76.10	76.10	-1.90	2	846
09:34:33	76.00	76.10	76.10	-1.90	1	844
09:34:00	76.00	76.10	76.10	-1.90	1	843
09:31:47	76.00	76.10	76.00	-2.00	1	842
09:31:43	76.00	76.10	76.00	-2.00	1	841
09:31:27	76.00	76.10	76.00	-2.00	1	840
09:30:55	76.00	76.10	76.00	-2.00	1	839
09:30:52	76.00	76.10	76.00	-2.00	13	838
09:30:33	76.00	76.10	76.00	-2.00	1	825
09:30:31	76.00	76.10	76.00	-2.00	2	824
09:30:28	76.00	76.10	76.00	-2.00	1	822
09:30:16	76.00	76.10	76.00	-2.00	1	821
09:29:26	76.00	76.10	76.00	-2.00	1	820
09:28:51	76.10	76.20	76.10	-1.90	4	819
09:28:49	76.10	76.20	76.10	-1.90	1	815
09:27:29	76.00	76.10	76.10	-1.90	1	814
09:27:00	76.00	76.20	76.00	-2.00	2	813
09:26:37	76.00	76.20	76.00	-2.00	1	811
09:26:36	76.00	76.10	76.10	-1.90	2	810
09:26:36	75.80	76.00	76.00	-2.00	3	808
09:26:18	76.00	76.10	76.00	-2.00	1	805
09:26:06	76.00	76.20	76.00	-2.00	2	804
09:26:06	76.00	76.10	76.10	-1.90	2	802
09:25:20	76.10	76.20	76.10	-1.90	1	800
09:25:10	76.10	76.20	76.20	-1.80	2	799
09:25:09	76.10	76.20	76.20	-1.80	1	797
09:25:05	76.10	76.20	76.20	-1.80	1	796
09:24:42	75.90	76.00	76.00	-2.00	1	795
09:24:37	75.80	76.00	76.00	-2.00	18	794
09:24:33	75.80	75.90	75.90	-2.10	3	776
09:24:28	75.60	75.80	75.80	-2.20	8	773
09:24:24	75.60	75.80	75.80	-2.20	3	765
09:23:43	75.70	75.80	75.70	-2.30	1	762
09:23:42	75.70	75.80	75.70	-2.30	1	761
09:22:42	75.60	75.80	75.60	-2.40	1	760
09:22:29	75.60	75.70	75.70	-2.30	5	759
09:22:19	75.60	75.80	75.60	-2.40	2	754
09:22:12	75.60	75.70	75.70	-2.30	5	752
09:21:53	75.60	75.80	75.60	-2.40	1	747
09:21:52	75.60	75.70	75.70	-2.30	7	746
09:21:17	75.60	75.70	75.60	-2.40	1	739
09:21:14	75.60	75.70	75.60	-2.40	1	738
09:20:59	75.60	75.70	75.70	-2.30	1	737
09:20:23	75.60	75.80	75.80	-2.20	1	736
09:19:52	75.60	75.80	75.80	-2.20	1	735
09:19:43	75.60	75.70	75.80	-2.20	4	734
09:19:43	75.60	75.70	75.70	-2.30	6	730
09:19:41	75.50	75.60	75.60	-2.40	1	724
09:19:27	75.50	75.60	75.60	-2.40	1	723
09:19:27	75.50	75.60	75.60	-2.40	1	722
09:18:13	75.40	75.50	75.50	-2.50	1	721
09:18:13	75.40	75.50	75.50	-2.50	1	720
09:17:26	75.20	75.40	75.40	-2.60	5	719
09:17:17	75.30	75.60	75.30	-2.70	1	714
09:17:02	75.20	75.50	75.20	-2.80	1	713
09:16:43	75.20	75.50	75.20	-2.80	1	712
09:16:41	75.10	75.50	75.50	-2.50	1	711
09:16:37	75.20	75.50	75.20	-2.80	1	710
09:16:35	75.20	75.50	75.20	-2.80	1	709
09:16:23	75.10	75.40	75.40	-2.60	1	708
09:16:19	75.10	75.40	75.10	-2.90	1	707
09:16:08	75.00	75.40	75.00	-3.00	1	706
09:16:08	75.00	75.10	75.10	-2.90	4	705
09:16:03	75.10	75.40	75.10	-2.90	2	701
09:15:58	75.10	75.40	75.00	-3.00	1	699
09:15:58	75.10	75.40	75.10	-2.90	2	698
09:15:58	75.10	75.40	75.10	-2.90	1	696
09:15:56	75.10	75.40	75.10	-2.90	1	695
09:15:56	75.00	75.10	75.10	-2.90	2	694
09:15:55	75.10	75.40	75.10	-2.90	2	692
09:15:48	75.10	75.40	75.00	-3.00	6	690
09:15:48	75.10	75.40	75.10	-2.90	1	684
09:15:40	75.10	75.30	75.10	-2.90	1	683
09:15:40	75.10	75.40	75.10	-2.90	7	682
09:15:37	75.10	75.40	75.10	-2.90	3	675
09:15:33	75.20	75.60	75.10	-2.90	5	672
09:15:33	75.20	75.60	75.20	-2.80	2	667
09:15:32	75.60	75.70	75.20	-2.80	20	665
09:15:32	75.60	75.70	75.30	-2.70	12	645
09:15:32	75.60	75.70	75.40	-2.60	8	633
09:15:32	75.60	75.70	75.50	-2.50	17	625
09:15:32	75.60	75.70	75.60	-2.40	33	608
09:15:29	75.60	75.70	75.60	-2.40	1	575
09:15:29	75.60	75.70	75.60	-2.40	3	574
09:15:21	75.70	75.80	75.70	-2.30	1	571
09:15:05	75.70	75.80	75.70	-2.30	1	570
09:14:33	75.60	75.70	75.60	-2.40	1	569
09:14:22	75.60	75.80	75.60	-2.40	1	568
09:14:22	75.70	75.80	75.70	-2.30	1	567
09:14:22	75.70	75.80	75.70	-2.30	10	566
09:14:20	75.70	75.80	75.70	-2.30	1	556
09:13:41	75.80	75.90	75.80	-2.20	1	555
09:13:23	75.70	75.80	75.80	-2.20	1	554
09:13:21	75.70	75.80	75.70	-2.30	1	553
09:13:21	75.70	75.80	75.70	-2.30	1	552
09:13:21	75.80	75.90	75.80	-2.20	14	551
09:13:03	75.80	75.90	75.80	-2.20	1	537
09:12:29	75.70	75.80	75.80	-2.20	1	536
09:12:26	75.80	75.90	75.80	-2.20	1	535
09:12:26	75.70	75.80	75.80	-2.20	8	534
09:12:26	75.80	75.90	75.80	-2.20	2	526
09:12:14	75.70	75.80	75.80	-2.20	1	524
09:11:56	75.80	75.90	75.80	-2.20	1	523
09:11:49	75.80	75.90	75.80	-2.20	1	522
09:11:39	75.70	75.80	75.80	-2.20	1	521
09:11:36	75.70	75.80	75.70	-2.30	1	520
09:11:20	75.70	75.80	75.80	-2.20	1	519
09:11:15	75.70	75.80	75.80	-2.20	1	518
09:11:08	75.80	75.90	75.80	-2.20	1	517
09:11:08	75.80	75.90	75.80	-2.20	1	516
09:11:08	75.80	75.90	75.80	-2.20	2	515
09:11:01	75.80	75.90	75.90	-2.10	1	513
09:11:00	75.80	75.90	75.90	-2.10	1	512
09:10:52	75.80	75.90	75.90	-2.10	1	511
09:10:48	75.70	75.90	75.90	-2.10	1	510
09:10:36	75.70	75.90	75.90	-2.10	1	509
09:10:33	75.70	75.90	75.90	-2.10	1	508
09:09:56	75.60	75.70	75.70	-2.30	2	507
09:09:27	75.50	75.60	75.60	-2.40	1	505
09:09:17	75.50	75.60	75.50	-2.50	1	504
09:09:08	75.50	75.60	75.50	-2.50	2	503
09:09:03	75.50	75.60	75.50	-2.50	1	501
09:08:52	75.50	75.70	75.50	-2.50	1	500
09:08:50	75.50	75.70	75.50	-2.50	8	499
09:08:48	75.60	75.80	75.60	-2.40	1	491
09:08:44	75.60	75.80	75.60	-2.40	2	490
09:08:44	75.50	75.60	75.60	-2.40	2	488
09:08:43	75.50	75.60	75.60	-2.40	1	486
09:08:43	75.50	75.60	75.50	-2.50	5	485
09:08:35	75.60	75.80	75.60	-2.40	1	480
09:08:35	75.50	75.60	75.60	-2.40	1	479
09:08:32	75.60	75.80	75.60	-2.40	3	478
09:08:23	75.60	75.80	75.60	-2.40	5	475
09:08:23	75.60	75.90	75.60	-2.40	1	470
09:08:15	75.60	75.70	75.60	-2.40	5	469
09:08:14	75.60	75.70	75.60	-2.40	3	464
09:08:13	75.70	75.80	75.70	-2.30	4	461
09:08:13	75.70	75.80	75.70	-2.30	5	457
09:08:09	75.80	75.90	75.80	-2.20	1	452
09:07:59	75.70	75.80	75.80	-2.20	1	451
09:07:10	75.60	75.70	75.70	-2.30	1	450
09:07:06	75.70	75.90	75.70	-2.30	1	449
09:07:06	75.60	75.70	75.70	-2.30	1	448
09:07:06	75.70	75.90	75.70	-2.30	1	447
09:07:05	75.70	76.00	75.70	-2.30	1	446
09:07:04	75.80	76.00	75.80	-2.20	1	445
09:06:55	75.70	75.90	75.90	-2.10	1	444
09:06:55	75.70	75.90	75.70	-2.30	2	443
09:06:17	75.70	75.90	75.70	-2.30	1	441
09:06:14	75.70	75.90	75.70	-2.30	3	440
09:06:03	75.70	75.90	75.70	-2.30	5	437
09:06:03	75.80	75.90	75.70	-2.30	1	432
09:06:03	75.80	75.90	75.80	-2.20	1	431
09:06:00	75.90	76.00	75.90	-2.10	1	430
09:05:56	75.90	76.00	75.90	-2.10	2	429
09:05:55	75.90	76.00	76.00	-2.00	1	427
09:05:52	75.90	76.00	76.00	-2.00	1	426
09:05:50	75.90	76.00	76.00	-2.00	1	425
09:05:41	76.00	76.10	76.00	-2.00	1	424
09:05:37	76.00	76.20	76.00	-2.00	6	423
09:05:32	75.80	76.00	76.00	-2.00	2	417
09:05:32	75.80	76.00	76.00	-2.00	5	415
09:05:30	75.70	75.90	76.00	-2.00	6	410
09:05:30	75.70	75.90	75.90	-2.10	1	404
09:05:26	75.80	76.00	75.80	-2.20	1	403
09:05:26	75.80	75.90	75.90	-2.10	1	402
09:05:21	75.70	75.80	75.80	-2.20	1	401
09:05:19	75.80	75.90	75.80	-2.20	1	400
09:05:14	75.70	75.80	75.80	-2.20	1	399
09:05:08	75.70	75.80	75.80	-2.20	1	398
09:05:05	75.70	75.80	75.70	-2.30	1	397
09:05:01	75.70	75.80	75.80	-2.20	1	396
09:04:56	75.70	75.80	75.70	-2.30	2	395
09:04:37	75.60	75.70	75.70	-2.30	6	393
09:04:33	75.50	75.70	75.50	-2.50	4	387
09:04:33	75.60	75.70	75.50	-2.50	4	383
09:04:33	75.60	75.70	75.60	-2.40	1	379
09:04:31	75.70	75.80	75.70	-2.30	1	378
09:04:26	75.50	75.60	75.60	-2.40	4	377
09:04:26	75.70	75.80	75.60	-2.40	9	373
09:04:26	75.70	75.80	75.70	-2.30	2	364
09:04:19	75.60	75.70	75.70	-2.30	1	362
09:04:18	75.60	75.70	75.60	-2.40	1	361
09:03:59	75.50	75.60	75.60	-2.40	1	360
09:03:59	75.60	75.70	75.60	-2.40	2	359
09:03:58	75.60	75.70	75.60	-2.40	1	357
09:03:56	75.60	75.70	75.60	-2.40	1	356
09:03:54	75.60	75.70	75.60	-2.40	1	355
09:03:53	75.60	75.70	75.60	-2.40	2	354
09:03:51	75.60	75.80	75.60	-2.40	1	352
09:03:51	75.60	75.80	75.60	-2.40	1	351
09:03:50	75.60	75.70	75.70	-2.30	4	350
09:03:50	75.60	75.70	75.70	-2.30	1	346
09:03:45	75.60	75.70	75.70	-2.30	1	345
09:03:42	75.60	75.70	75.70	-2.30	1	344
09:03:40	75.60	75.70	75.70	-2.30	1	343
09:03:38	75.70	75.80	75.70	-2.30	4	342
09:03:34	75.70	75.80	75.70	-2.30	1	338
09:03:34	75.70	75.80	75.70	-2.30	2	337
09:03:29	75.90	76.00	75.80	-2.20	4	335
09:03:29	75.90	76.00	75.90	-2.10	1	331
09:03:24	75.90	76.00	76.00	-2.00	1	330
09:03:23	75.90	76.00	75.90	-2.10	1	329
09:03:18	75.90	76.00	76.00	-2.00	1	328
09:03:15	76.00	76.10	76.00	-2.00	15	327
09:03:15	76.00	76.10	76.00	-2.00	9	312
09:03:15	76.00	76.20	76.00	-2.00	1	303
09:03:13	76.10	76.20	76.10	-1.90	4	302
09:03:00	76.20	76.30	76.20	-1.80	1	298
09:02:57	76.10	76.20	76.20	-1.80	1	297
09:02:55	76.10	76.20	76.20	-1.80	1	296
09:02:53	76.10	76.20	76.10	-1.90	4	295
09:02:52	76.20	76.30	76.20	-1.80	2	291
09:02:52	76.20	76.30	76.30	-1.70	5	289
09:02:42	76.10	76.30	76.30	-1.70	3	284
09:02:41	76.10	76.20	76.20	-1.80	3	281
09:02:41	76.10	76.20	76.20	-1.80	1	278
09:02:40	76.10	76.20	76.10	-1.90	4	277
09:02:39	76.10	76.20	76.10	-1.90	2	273
09:02:36	76.20	76.30	76.20	-1.80	1	271
09:02:35	76.20	76.30	76.20	-1.80	4	270
09:02:24	76.20	76.30	76.30	-1.70	3	266
09:02:24	76.30	76.40	76.30	-1.70	1	263
09:02:23	76.20	76.50	76.20	-1.80	1	262
09:02:23	76.30	76.50	76.30	-1.70	1	261
09:02:16	76.30	76.60	76.30	-1.70	1	260
09:02:13	76.20	76.40	76.50	-1.50	2	259
09:02:13	76.20	76.40	76.40	-1.60	1	257
09:02:02	76.10	76.30	76.30	-1.70	5	256
09:02:01	76.10	76.30	76.30	-1.70	1	251
09:01:53	76.10	76.30	76.10	-1.90	1	250
09:01:50	76.00	76.20	76.30	-1.70	1	249
09:01:50	76.00	76.20	76.20	-1.80	2	248
09:01:49	76.00	76.20	76.00	-2.00	5	246
09:01:47	76.10	76.20	76.10	-1.90	1	241
09:01:46	76.00	76.10	76.10	-1.90	1	240
09:01:45	76.10	76.20	76.10	-1.90	1	239
09:01:43	76.00	76.20	76.20	-1.80	1	238
09:01:41	76.00	76.20	76.20	-1.80	1	237
09:01:36	76.00	76.20	76.20	-1.80	1	236
09:01:35	76.00	76.10	76.10	-1.90	1	235
09:01:34	76.00	76.10	76.00	-2.00	3	234
09:01:34	76.10	76.20	76.10	-1.90	1	231
09:01:33	76.00	76.20	76.00	-2.00	3	230
09:01:33	76.10	76.20	76.10	-1.90	2	227
09:01:31	76.20	76.30	76.20	-1.80	1	225
09:01:31	76.20	76.30	76.20	-1.80	1	224
09:01:30	76.10	76.20	76.20	-1.80	1	223
09:01:26	76.10	76.20	76.20	-1.80	1	222
09:01:25	76.10	76.20	76.10	-1.90	5	221
09:01:24	76.10	76.20	76.20	-1.80	1	216
09:01:20	76.10	76.20	76.20	-1.80	1	215
09:01:17	76.10	76.20	76.20	-1.80	4	214
09:01:13	76.00	76.10	76.10	-1.90	2	210
09:01:13	76.00	76.10	76.10	-1.90	1	208
09:01:06	76.00	76.10	76.10	-1.90	1	207
09:01:04	76.00	76.10	76.10	-1.90	1	206
09:00:58	76.00	76.20	76.20	-1.80	1	205
09:00:58	76.00	76.20	76.00	-2.00	1	204
09:00:56	76.10	76.30	76.10	-1.90	2	203
09:00:56	76.10	76.30	76.10	-1.90	5	201
09:00:56	76.10	76.40	76.40	-1.60	1	196
09:00:55	76.30	76.40	76.30	-1.70	2	195
09:00:55	76.40	76.50	76.40	-1.60	1	193
09:00:55	76.40	76.50	76.50	-1.50	2	192
09:00:55	76.50	76.60	76.50	-1.50	10	190
09:00:55	76.50	76.60	76.50	-1.50	1	180
09:00:55	76.50	76.60	76.50	-1.50	4	179
09:00:55	76.50	76.60	76.50	-1.50	7	175
09:00:51	76.50	76.70	76.50	-1.50	1	168
09:00:51	76.60	76.70	76.60	-1.40	1	167
09:00:51	76.50	76.70	76.50	-1.50	1	166
09:00:50	76.60	76.80	76.60	-1.40	4	165
09:00:47	76.60	76.80	76.60	-1.40	1	161
09:00:47	76.60	76.80	76.60	-1.40	1	160
09:00:47	76.60	76.80	76.60	-1.40	1	159
09:00:46	76.60	76.70	76.70	-1.30	1	158
09:00:46	76.50	76.80	76.50	-1.50	4	157
09:00:46	76.50	76.80	76.50	-1.50	1	153
09:00:45	76.60	76.80	76.60	-1.40	4	152
09:00:43	76.70	76.80	76.70	-1.30	1	148
09:00:42	76.60	76.80	76.80	-1.20	1	147
09:00:32	76.50	76.60	76.60	-1.40	1	146
09:00:31	76.50	76.90	76.50	-1.50	1	145
09:00:26	76.50	76.90	76.50	-1.50	5	144
09:00:26	76.50	77.00	76.50	-1.50	2	139
09:00:25	76.50	76.70	76.50	-1.50	2	137
09:00:25	76.50	76.80	76.50	-1.50	1	135
09:00:25	76.50	76.80	76.50	-1.50	1	134
09:00:25	76.50	76.80	76.50	-1.50	2	133
09:00:25	76.50	76.80	76.50	-1.50	7	131
09:00:25	76.50	76.80	76.80	-1.20	1	124
09:00:24	76.60	76.80	76.60	-1.40	10	123
09:00:24	76.70	76.90	76.70	-1.30	3	113
09:00:22	76.80	77.10	76.80	-1.20	9	110
09:00:22	76.80	77.10	76.80	-1.20	2	101
09:00:22	76.90	77.20	76.90	-1.10	2	99
09:00:19	76.90	77.00	77.00	-1.00	18	97
09:00:19	--	--	76.90	-1.10	79	79

　

其他人也逛...

POCO X7 Pro 5G 12G/256GB

麥當勞大麥克好禮即享券

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

SONY Xperia 1 VII (12G/256G)

NS2 Pokémon Pokopia 亞中版

Apple iPhone 17 Pro (256G)

LG AS651DSS0 空氣清淨機

【NIKE】AIR FORCE 1 07 男女休閒鞋

Transcend 創見 ESD265C 1TB USB3.1/Type C 雙介面行動固態硬碟 (TS1TESD265C)

PChome 購物儲值10, 000元

Seagate 新黑鑽 26TB 3.5吋外接硬碟(STKP26000400)

寶可夢集換式卡牌遊戲超級進化高級擴充包超級進化夢想ex

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

外資上週買超526億終止連8賣加...

石化業產能過剩問題待解台塑四...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧日月光投控ADR8日上漲0.53美元...
‧穎崴11月營收創同期次高旺矽衝...
‧中國前11月貿易順差首度突破1兆...

加密貨幣

比特幣BTC	90690.49	1,412.68	1.58%
以太幣ETH	3125.63	85.45	2.81%
瑞波幣XRP	2.07	0.04	1.84%
比特幣現金BCH	579.64	-4.19	-0.72%
萊特幣LTC	83.99	2.29	2.80%
卡達幣ADA	0.431777	0.02	4.31%
波場幣TRX	0.281296	-0.01	-2.13%
恆星幣XLM	0.240754	0.00	0.44%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。