富 鼎  (8261) 半導體業 上市 鴻海集團

85.50 ▲+4.30 +5.30% 1.76
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+4.30 2,080 85.40 12 85.50 13 82.00 86.50 81.80 81.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0085.4085.5085.50+4.30712080
13:24:4585.0085.2085.20+4.0012009
13:24:4485.1085.2085.00+3.8032008
13:24:4485.1085.2085.10+3.9012005
13:24:0385.0085.2085.00+3.8012004
13:24:0285.1085.2085.10+3.9012003
13:23:4285.1085.2085.10+3.9022002
13:23:3985.0085.1085.10+3.9032000
13:23:0785.0085.1085.10+3.9011997
13:23:0785.0085.1085.00+3.8011996
13:23:0685.0085.1085.10+3.9011995
13:22:5985.0085.1085.10+3.9011994
13:21:5885.0085.2085.00+3.8051993
13:21:1685.1085.2085.10+3.9011988
13:21:0085.1085.2085.10+3.9011987
13:20:5085.0085.1085.10+3.9011986
13:20:5085.0085.1085.10+3.9011985
13:20:5085.0085.1085.10+3.9011984
13:19:3685.0085.1085.00+3.8011983
13:19:0885.0085.1085.00+3.8011982
13:18:5085.0085.1085.00+3.8011981
13:18:4085.0085.1085.00+3.8021980
13:17:3585.0085.1085.10+3.9011978
13:15:4585.1085.2085.00+3.8021977
13:15:4585.1085.2085.10+3.9071975
13:15:4485.1085.2085.20+4.0011968
13:15:0185.1085.2085.20+4.0021967
13:14:3385.1085.2085.20+4.0051965
13:14:1085.1085.2085.20+4.0011960
13:13:4285.1085.2085.20+4.0011959
13:13:0585.1085.2085.20+4.0011958
13:11:2885.1085.2085.20+4.0011957
13:10:5585.1085.2085.10+3.9011956
13:10:5385.1085.2085.10+3.9021955
13:08:5885.0085.1085.10+3.9011953
13:08:1485.0085.2085.00+3.8021952
13:08:1285.0085.1085.10+3.9031950
13:08:0184.9085.1085.10+3.9011947
13:07:3684.9085.1085.10+3.9011946
13:07:0084.9085.0085.00+3.8011945
13:06:0184.9085.0085.00+3.8051944
13:06:0185.0085.1085.00+3.8021939
13:05:5685.0085.1085.00+3.8011937
13:05:3685.0085.1085.00+3.8011936
13:04:3485.0085.1085.10+3.9021935
13:04:2485.0085.2085.00+3.8011933
13:03:5285.0085.1085.10+3.9061932
13:03:1085.1085.3085.10+3.9081926
13:01:3885.1085.2085.20+4.0011918
13:01:1285.2085.3085.20+4.0071917
13:00:5185.2085.3085.20+4.0071910
12:57:5785.2085.3085.30+4.1021903
12:57:5085.2085.3085.30+4.1041901
12:56:2085.2085.4085.20+4.0031897
12:52:1085.1085.2085.20+4.0091894
12:52:1085.2085.4085.20+4.0061885
12:51:5285.2085.4085.20+4.0011879
12:51:2885.2085.3085.30+4.1011878
12:51:2885.2085.3085.20+4.0011877
12:50:2385.2085.3085.20+4.0011876
12:49:0785.2085.3085.20+4.0011875
12:48:2585.3085.4085.30+4.1031874
12:47:2785.3085.4085.40+4.2011871
12:47:1685.3085.4085.40+4.2031870
12:47:1685.3085.4085.40+4.2031867
12:46:4285.3085.4085.40+4.2011864
12:46:4185.1085.3085.30+4.1061863
12:44:2585.1085.2085.20+4.0041857
12:44:1785.1085.2085.20+4.0011853
12:43:2785.1085.2085.20+4.0011852
12:42:0085.1085.2085.20+4.0011851
12:41:0885.1085.2085.20+4.0021850
12:37:4485.1085.3085.30+4.1021848
12:37:2285.2085.3085.30+4.1031846
12:37:2285.1085.2085.20+4.0011843
12:37:1285.1085.3085.10+3.9011842
12:36:3985.2085.3085.20+4.0011841
12:35:2685.1085.3085.30+4.1011840
12:34:3985.1085.2085.20+4.0011839
12:34:3285.1085.3085.30+4.1011838
12:33:2485.3085.4085.30+4.1011837
12:33:0185.0085.3085.30+4.1071836
12:32:3585.1085.3085.10+3.9041829
12:30:4885.1085.3085.10+3.9021825
12:30:4385.1085.2085.20+4.0071823
12:30:4385.1085.2085.20+4.0051816
12:25:2185.2085.3085.20+4.0011811
12:25:2185.1085.2085.20+4.0011810
12:25:2185.1085.2085.10+3.9021809
12:20:4185.3085.4085.30+4.1021807
12:19:0685.2085.3085.30+4.1011805
12:19:0685.2085.3085.30+4.1011804
12:19:0685.1085.2085.20+4.00161803
12:16:1685.1085.2085.10+3.9011787
12:14:5585.1085.2085.20+4.0021786
12:14:5585.1085.2085.20+4.0011784
12:13:3385.1085.2085.20+4.0011783
12:13:1385.2085.3085.20+4.0031782
12:12:4685.2085.3085.20+4.0011779
12:12:4685.2085.3085.20+4.0011778
12:12:4385.2085.3085.20+4.0011777
12:11:5285.1085.3085.10+3.9021776
12:10:3485.0085.1085.10+3.9031774
12:10:2885.0085.3085.00+3.8011771
12:10:0285.0085.1085.10+3.9011770
12:09:5985.1085.3085.10+3.9011769
12:09:5885.1085.2085.20+4.0011768
12:09:5885.1085.2085.20+4.0021767
12:09:5185.0085.1085.10+3.9011765
12:09:4585.0085.1085.10+3.9011764
12:09:4184.9085.0085.00+3.8011763
12:09:2884.9085.1085.10+3.9011762
12:08:2285.0085.2085.00+3.8021761
12:08:1285.0085.2085.00+3.8011759
12:08:1285.0085.2085.00+3.8021758
12:08:0285.1085.3085.10+3.9011756
12:07:5685.1085.2085.20+4.0011755
12:07:3285.0085.1085.10+3.9011754
12:07:3285.1085.2085.10+3.9021753
12:05:1285.1085.2085.20+4.0011751
12:04:5885.2085.3085.20+4.0051750
12:02:0385.3085.5085.30+4.1031745
12:01:5585.3085.5085.30+4.1011742
12:01:5585.3085.5085.30+4.1011741
12:01:4785.3085.5085.30+4.1011740
12:01:3985.3085.5085.30+4.1011739
12:01:3085.3085.5085.30+4.1011738
12:00:2785.3085.5085.30+4.1011737
12:00:0185.3085.5085.30+4.1011736
11:59:5685.3085.5085.30+4.1011735
11:59:4185.3085.4085.40+4.2021734
11:59:1385.3085.4085.40+4.2021732
11:57:3285.3085.4085.40+4.2011730
11:57:2385.3085.4085.40+4.2011729
11:57:2385.4085.5085.40+4.2041728
11:56:3285.3085.4085.40+4.2011724
11:56:2585.3085.4085.40+4.2011723
11:56:1885.3085.4085.40+4.2021722
11:56:1885.4085.5085.40+4.2081720
11:53:0185.4085.6085.40+4.2051712
11:50:4185.5085.7085.50+4.3091707
11:50:2085.7085.9085.70+4.5021698
11:49:3285.5085.7085.70+4.5011696
11:49:2285.5085.7085.70+4.5021695
11:49:2285.5085.6085.60+4.40101693
11:49:0485.5085.6085.60+4.4011683
11:47:0985.5085.7085.50+4.3021682
11:46:1685.6085.7085.60+4.4011680
11:45:2385.6085.7085.60+4.4021679
11:45:0085.6085.7085.60+4.4021677
11:44:1385.7085.8085.70+4.5021675
11:40:3385.6085.8085.80+4.6051673
11:40:1285.5085.7085.70+4.5011668
11:40:0285.5085.6085.60+4.4011667
11:39:4885.5085.6085.60+4.4051666
11:38:5885.5085.6085.60+4.4021661
11:38:5885.5085.6085.60+4.4011659
11:38:5885.6085.7085.60+4.4021658
11:37:1985.5085.6085.60+4.4031656
11:35:3985.6085.7085.60+4.4021653
11:34:3285.5085.6085.60+4.4021651
11:34:3285.4085.6085.60+4.4021649
11:34:3285.4085.6085.60+4.4011647
11:34:3285.4085.5085.50+4.3071646
11:34:2185.5085.6085.50+4.3031639
11:33:2285.5085.6085.50+4.3011636
11:33:2285.5085.6085.50+4.3011635
11:33:0485.5085.6085.50+4.3011634
11:31:5885.5085.6085.50+4.3011633
11:31:0285.5085.6085.60+4.4011632
11:31:0285.6085.8085.60+4.4041631
11:30:0285.6085.8085.60+4.4051627
11:29:5585.6085.8085.80+4.6011622
11:29:3885.6085.7085.70+4.5021621
11:29:2585.6085.8085.80+4.6011619
11:29:2385.6085.7085.70+4.5081618
11:29:2385.5085.6085.60+4.4021610
11:29:0385.5085.6085.60+4.4011608
11:28:5485.5085.6085.60+4.4021607
11:28:3185.5085.6085.60+4.4011605
11:28:3185.6085.7085.60+4.4011604
11:28:2285.6085.7085.60+4.4011603
11:28:0585.5085.6085.60+4.4021602
11:27:3585.5085.6085.60+4.4021600
11:26:3085.6085.7085.60+4.4021598
11:26:1185.5085.6085.60+4.4011596
11:24:5785.5085.6085.60+4.4011595
11:24:4685.5085.6085.60+4.4011594
11:24:4685.5085.6085.50+4.3011593
11:24:3785.5085.6085.60+4.4011592
11:24:2485.5085.6085.60+4.4031591
11:24:1585.5085.6085.60+4.4011588
11:22:2885.5085.6085.60+4.4011587
11:15:2785.4085.7085.70+4.5011586
11:14:0485.4085.7085.40+4.2011585
11:12:5485.4085.5085.50+4.3011584
11:12:5485.4085.5085.50+4.3011583
11:12:5485.6085.7085.50+4.3041582
11:12:5485.6085.7085.60+4.4041578
11:11:4885.6085.7085.70+4.5011574
11:11:4785.6085.7085.70+4.5011573
11:11:4085.6085.7085.60+4.4011572
11:10:5185.6085.7085.70+4.5011571
11:10:4385.6085.7085.70+4.5041570
11:09:1785.6085.7085.70+4.5011566
11:09:1785.6085.7085.70+4.5011565
11:08:5585.6085.7085.70+4.5011564
11:08:5385.6085.7085.60+4.4011563
11:08:4085.6085.7085.70+4.5011562
11:08:4085.5085.6085.60+4.4011561
11:08:4085.5085.6085.60+4.4011560
11:08:3885.4085.6085.60+4.4011559
11:08:3885.6085.7085.60+4.4011558
11:07:3685.6085.7085.60+4.4011557
11:07:2185.6085.7085.70+4.5021556
11:07:1385.6085.7085.70+4.5021554
11:06:4885.5085.6085.60+4.4011552
11:06:4285.7085.8085.70+4.5011551
11:06:0885.8085.9085.80+4.6021550
11:05:3985.8085.9085.90+4.7011548
11:04:3785.8085.9085.90+4.7011547
11:04:3785.8085.9085.90+4.7011546
11:03:5485.7085.8086.00+4.8031545
11:03:5485.7085.8085.90+4.7071542
11:03:5485.7085.8085.80+4.6011535
11:03:5085.7085.8085.80+4.6011534
11:03:3185.7085.9085.70+4.5051533
11:03:1885.8085.9085.90+4.7011528
11:03:1685.7085.8085.80+4.6021527
11:03:1685.6085.7085.70+4.5011525
11:03:1685.6085.7085.70+4.5031524
11:03:1685.5085.6085.70+4.50391521
11:03:1685.5085.6085.60+4.40111482
11:02:5785.5085.6085.50+4.3011471
11:00:4285.5085.6085.60+4.4011470
10:59:4885.5085.6085.50+4.3011469
10:59:4085.5085.6085.50+4.3011468
10:58:1785.5085.6085.60+4.4021467
10:58:1685.6085.7085.60+4.4021465
10:58:1585.6085.7085.60+4.4011463
10:55:1185.6085.7085.70+4.5011462
10:55:0385.6085.8085.60+4.4011461
10:54:5685.6085.7085.70+4.5011460
10:54:5185.6085.7085.70+4.5011459
10:54:1585.8085.9085.80+4.6011458
10:54:0785.5085.8085.80+4.6011457
10:53:5985.8085.9085.80+4.6011456
10:53:4685.6085.8085.80+4.6031455
10:53:4685.5085.7085.70+4.5081452
10:53:4685.5085.6085.60+4.4021444
10:53:3785.5085.6085.60+4.4011442
10:53:2685.5085.6085.60+4.4011441
10:51:3385.7085.8085.70+4.5011440
10:51:2585.7085.8085.70+4.5011439
10:51:2185.7085.8085.80+4.6011438
10:51:1185.7085.8085.80+4.6011437
10:51:0185.7085.8085.70+4.5011436
10:50:5585.6085.7085.70+4.5021435
10:50:3285.4085.5085.50+4.3011433
10:50:2485.4085.5085.50+4.3011432
10:50:0685.6085.8085.50+4.3041431
10:50:0685.6085.8085.60+4.4041427
10:49:5385.6085.8085.80+4.6021423
10:49:5285.6085.8085.80+4.6011421
10:49:4785.6085.8085.80+4.6011420
10:49:3085.8085.9085.80+4.6031419
10:49:3085.6085.8085.80+4.6051416
10:49:2685.6085.7085.70+4.5011411
10:49:1685.6085.7085.80+4.6011410
10:49:1685.6085.7085.70+4.5011409
10:49:0985.6085.7085.70+4.5011408
10:48:4485.6085.7085.70+4.5021407
10:48:2085.4085.5085.50+4.30141405
10:48:2085.4085.5085.50+4.3091391
10:48:2085.3085.4085.40+4.2021382
10:47:4185.2085.3085.40+4.2041380
10:47:4185.2085.3085.30+4.1011376
10:47:0285.2085.4085.20+4.0011375
10:45:5085.2085.4085.40+4.2011374
10:44:4685.2085.4085.40+4.2011373
10:43:4385.3085.5085.50+4.3011372
10:43:4385.2085.4085.40+4.2051371
10:43:2285.2085.4085.20+4.0011366
10:41:5785.2085.4085.40+4.2021365
10:41:4885.2085.5085.50+4.3011363
10:41:4885.2085.5085.20+4.0011362
10:41:3785.1085.2085.20+4.0011361
10:41:2585.2085.5085.20+4.0011360
10:41:0485.2085.5085.20+4.0011359
10:40:5785.2085.5085.20+4.0011358
10:40:4885.2085.5085.20+4.0011357
10:40:0185.1085.5085.50+4.3011356
10:39:5885.1085.4085.40+4.2011355
10:39:4385.1085.4085.40+4.2011354
10:38:1685.1085.3085.30+4.1011353
10:37:5585.0085.4085.00+3.8031352
10:37:4485.2085.5085.10+3.9071349
10:37:4485.2085.5085.20+4.0031342
10:36:5085.3085.6085.30+4.1021339
10:35:4785.3085.6085.30+4.1011337
10:35:4385.2085.3085.30+4.1011336
10:35:2885.2085.6085.20+4.0011335
10:35:2185.2085.6085.20+4.0051334
10:34:2385.5085.7085.20+4.0021329
10:34:2385.5085.7085.50+4.3021327
10:34:1885.5085.7085.50+4.3011325
10:34:1085.6085.8085.50+4.3011324
10:34:1085.6085.8085.60+4.4011323
10:31:1485.9086.0085.90+4.7011322
10:31:1485.9086.0085.90+4.7011321
10:30:2385.9086.0085.90+4.7021320
10:29:5285.9086.1086.10+4.9011318
10:29:3385.9086.0086.10+4.9011317
10:29:3385.9086.0086.00+4.8041316
10:29:0585.9086.0086.00+4.8011312
10:29:0585.9086.0086.00+4.8051311
10:27:5286.0086.1086.00+4.8011306
10:27:1986.0086.2086.00+4.8011305
10:27:1386.0086.1086.10+4.9011304
10:27:1386.0086.1086.10+4.9021303
10:27:1386.0086.1086.10+4.9011301
10:27:1386.0086.1086.10+4.9021300
10:26:4286.0086.1086.00+4.8011298
10:26:4286.0086.1086.00+4.8011297
10:26:2986.0086.1086.00+4.8011296
10:26:0086.0086.1086.00+4.8011295
10:25:5386.1086.2086.10+4.9021294
10:25:1686.1086.2086.10+4.9011292
10:25:0186.0086.1086.10+4.9011291
10:24:5186.1086.2086.10+4.9011290
10:24:4586.1086.2086.20+5.0011289
10:24:2486.1086.2086.20+5.0041288
10:24:1086.1086.2086.20+5.0011284
10:24:0986.1086.2086.20+5.0011283
10:24:0986.1086.2086.20+5.0081282
10:24:0786.0086.1086.10+4.9061274
10:24:0786.0086.1086.10+4.9021268
10:24:0785.8086.0086.00+4.8091266
10:24:0785.7086.0086.00+4.80401257
10:23:5785.7085.8085.80+4.6011217
10:23:5785.7085.8085.80+4.6011216
10:23:4785.8086.0085.80+4.6021215
10:22:5885.8086.0085.80+4.6021213
10:22:5085.8086.0086.00+4.8011211
10:21:5285.9086.0086.00+4.8011210
10:21:0885.9086.1085.90+4.7011209
10:21:0285.8086.0086.00+4.8081208
10:20:3885.6086.0086.00+4.80101200
10:19:3885.6086.0086.00+4.8031190
10:19:1185.8086.0085.80+4.6011187
10:19:0785.8086.0085.80+4.6011186
10:18:4585.6085.8085.80+4.6021185
10:18:0085.5085.6085.60+4.4021183
10:17:3585.5085.6085.60+4.4011181
10:17:1885.3085.5085.50+4.3011180
10:17:0985.3085.5085.50+4.3011179
10:16:5885.5085.7085.50+4.3011178
10:16:0385.5085.8085.50+4.3021177
10:15:1485.1085.2085.20+4.0021175
10:15:1485.1085.2085.20+4.0011173
10:15:1485.6085.9085.20+4.0021172
10:15:1485.6085.9085.60+4.4051170
10:14:1886.0086.1086.00+4.8061165
10:14:1886.0086.1086.10+4.9011159
10:13:3386.1086.2086.10+4.9011158
10:13:2786.0086.1086.10+4.9011157
10:13:1186.0086.2086.00+4.8011156
10:12:3286.0086.2086.00+4.8021155
10:12:3186.0086.1086.10+4.9011153
10:12:3185.8085.9086.00+4.80151152
10:12:3185.8085.9085.90+4.70141137
10:12:1285.8085.9085.80+4.6031123
10:12:0385.8085.9085.80+4.6011120
10:11:4985.8085.9085.80+4.6011119
10:11:4485.7085.8085.80+4.6011118
10:11:2585.7085.8085.80+4.6011117
10:11:1685.8085.9085.80+4.6031116
10:11:1385.7085.8085.80+4.6011113
10:10:0585.7085.8085.80+4.6011112
10:09:3785.7085.8085.70+4.5011111
10:09:2985.6085.8085.60+4.4031110
10:09:2685.8085.9085.80+4.6051107
10:09:1885.7085.9085.70+4.5011102
10:09:1385.7085.8085.80+4.6011101
10:08:5385.7085.9085.60+4.4031100
10:08:5385.7085.9085.70+4.5021097
10:08:4585.6085.9085.60+4.4011095
10:08:4385.6085.9085.60+4.4011094
10:08:1985.5085.6085.60+4.4051093
10:07:5885.6085.9085.60+4.4011088
10:07:4285.6085.8085.80+4.6011087
10:07:4185.6085.8085.80+4.6011086
10:07:3685.8086.0085.80+4.6011085
10:07:1486.0086.2086.00+4.8071084
10:07:1486.1086.2086.10+4.9011077
10:07:0886.1086.2086.10+4.9011076
10:06:5486.0086.2086.20+5.0011075
10:06:5286.1086.2086.10+4.9011074
10:06:4786.1086.2086.10+4.9011073
10:06:4386.1086.3086.30+5.1011072
10:06:3786.2086.3086.20+5.0011071
10:06:3786.2086.4086.20+5.0041070
10:06:3286.2086.4086.20+5.0011066
10:06:2086.4086.5086.40+5.2011065
10:06:1686.3086.4086.40+5.2011064
10:06:1386.3086.5086.50+5.3011063
10:06:1286.4086.5086.40+5.2011062
10:06:1086.4086.5086.40+5.2021061
10:06:1086.4086.5086.50+5.3021059
10:06:1086.4086.5086.50+5.3011057
10:06:1086.4086.5086.50+5.3041056
10:06:0386.2086.4086.40+5.2011052
10:06:0186.3086.4086.30+5.1011051
10:06:0086.3086.4086.40+5.2051050
10:05:5986.3086.4086.40+5.2011045
10:05:5386.2086.4086.40+5.2011044
10:05:5286.2086.3086.30+5.10121043
10:05:5286.2086.3086.30+5.1021031
10:05:5186.1086.2086.20+5.00161029
10:05:4486.0086.1086.10+4.9081013
10:05:4485.5085.7086.00+4.80731005
10:05:4485.5085.7085.90+4.704932
10:05:4485.5085.7085.80+4.6012928
10:05:4485.5085.7085.70+4.507916
10:05:4485.5085.6085.60+4.402909
10:05:3885.5085.7085.50+4.301907
10:05:3485.5085.7085.70+4.501906
10:05:2885.5085.7085.70+4.503905
10:05:2785.5085.6085.60+4.401902
10:05:2785.2085.5085.50+4.301901
10:05:2785.1085.3085.50+4.3044900
10:05:2785.1085.3085.40+4.205856
10:05:2785.1085.3085.30+4.1011851
10:05:0585.1085.2085.20+4.001840
10:04:5285.1085.3085.30+4.101839
10:04:0185.3085.4085.30+4.101838
10:03:5185.2085.4085.40+4.201837
10:03:3185.1085.4085.40+4.201836
10:03:2785.3085.4085.40+4.203835
10:03:1385.3085.4085.40+4.203832
10:03:1185.2085.3085.30+4.1012829
10:03:0585.2085.3085.30+4.104817
10:03:0485.2085.3085.30+4.101813
10:03:0085.2085.3085.20+4.001812
10:02:5084.9085.2085.20+4.0012811
10:02:4085.0085.2085.20+4.001799
10:02:3885.0085.2085.00+3.801798
10:02:3885.0085.1085.10+3.903797
10:02:3885.0085.1085.10+3.902794
10:02:3884.9085.1085.10+3.905792
10:02:3884.9085.1085.10+3.902787
10:02:3884.9085.0085.00+3.8014785
10:02:3884.8084.9084.90+3.701771
10:02:3884.8084.9084.90+3.704770
10:02:3884.7084.8084.80+3.607766
10:01:2684.6084.7084.70+3.502759
10:01:0184.7084.8084.70+3.501757
09:59:0784.7084.8084.70+3.501756
09:58:3184.6084.7084.70+3.504755
09:57:4284.7084.8084.70+3.501751
09:57:3984.7084.8084.70+3.501750
09:56:5984.8084.9084.80+3.604749
09:56:2584.9085.0084.90+3.701745
09:56:0084.9085.0084.90+3.703744
09:55:5984.9085.0084.90+3.701741
09:55:5084.9085.0085.00+3.802740
09:55:3984.9085.0085.00+3.802738
09:55:0584.8084.9084.90+3.701736
09:55:0584.8084.9084.90+3.702735
09:55:0284.8084.9084.90+3.701733
09:54:5284.7084.9084.90+3.701732
09:54:5284.7084.8084.80+3.605731
09:54:2784.6084.7084.70+3.501726
09:54:2084.5084.6084.60+3.401725
09:53:3684.6084.8084.60+3.405724
09:52:0084.6084.9084.60+3.401719
09:51:5384.7084.9084.70+3.501718
09:51:2184.9085.0084.90+3.704717
09:51:1684.6084.9084.90+3.701713
09:50:1584.5084.9084.90+3.702712
09:49:5284.8085.0084.80+3.601710
09:49:2784.7084.8084.80+3.601709
09:49:2784.5084.7084.70+3.503708
09:49:1684.5084.7084.50+3.301705
09:49:1584.6084.7084.70+3.501704
09:49:1484.4084.6084.60+3.401703
09:49:1484.3084.5084.50+3.307702
09:48:5584.3084.4084.40+3.201695
09:48:5084.3084.4084.40+3.201694
09:48:4984.3084.5084.30+3.101693
09:48:4384.2084.4084.40+3.207692
09:48:4384.2084.3084.30+3.101685
09:48:3684.3084.4084.30+3.101684
09:48:3384.3084.4084.30+3.101683
09:48:2684.3084.4084.30+3.102682
09:48:2484.3084.4084.30+3.101680
09:48:2284.3084.4084.30+3.101679
09:48:1884.3084.4084.30+3.101678
09:48:1884.3084.4084.30+3.101677
09:47:5684.3084.4084.30+3.101676
09:47:3684.3084.4084.30+3.101675
09:47:3084.3084.4084.30+3.101674
09:46:4684.3084.4084.40+3.201673
09:46:4584.3084.4084.40+3.201672
09:45:0984.3084.5084.50+3.301671
09:44:1684.3084.5084.50+3.301670
09:41:5184.6084.9084.50+3.301669
09:41:5184.6084.9084.60+3.406668
09:41:4484.7085.0084.70+3.502662
09:41:3784.8085.0084.80+3.601660
09:41:0285.0085.2084.90+3.701659
09:41:0285.0085.2085.00+3.8010658
09:40:5285.0085.2085.00+3.801648
09:40:4685.1085.3085.10+3.903647
09:40:3585.1085.3085.10+3.901644
09:40:1685.2085.4085.20+4.002643
09:40:1685.3085.4085.30+4.101641
09:39:5585.4085.5085.40+4.202640
09:39:4885.4085.5085.50+4.301638
09:39:4885.4085.5085.50+4.3011637
09:39:4185.3085.4085.50+4.303626
09:39:4185.3085.4085.40+4.201623
09:39:3885.3085.4085.40+4.201622
09:39:3785.3085.4085.40+4.201621
09:39:3385.2085.4085.40+4.201620
09:39:3185.3085.4085.40+4.202619
09:39:3185.3085.4085.40+4.202617
09:39:3185.2085.3085.30+4.107615
09:39:2385.1085.2085.20+4.001608
09:39:1785.1085.3085.30+4.101607
09:39:0885.1085.3085.10+3.901606
09:39:0585.2085.3085.20+4.001605
09:38:5585.2085.3085.10+3.901604
09:38:5585.2085.3085.20+4.001603
09:38:5285.1085.2085.20+4.007602
09:38:4485.0085.1085.10+3.902595
09:38:4485.0085.1085.10+3.901593
09:38:4485.0085.1085.10+3.901592
09:38:4485.0085.1085.10+3.902591
09:38:4485.0085.1085.10+3.904589
09:38:4484.8084.9085.00+3.8011585
09:38:4484.8084.9084.90+3.707574
09:38:4084.8084.9084.80+3.601567
09:38:4084.7084.8084.80+3.601566
09:38:3284.7084.8084.80+3.601565
09:37:5784.7084.8084.80+3.601564
09:37:4784.7084.8084.80+3.601563
09:37:4484.8084.9084.80+3.601562
09:37:3484.9085.0084.90+3.702561
09:37:0784.9085.0085.00+3.801559
09:36:5984.9085.0084.90+3.701558
09:36:4585.0085.1085.00+3.803557
09:36:4485.0085.1085.10+3.901554
09:36:4085.0085.1085.00+3.801553
09:36:3885.0085.1085.00+3.803552
09:36:3285.0085.1085.00+3.801549
09:36:2884.9085.0085.00+3.806548
09:36:2084.9085.0085.00+3.801542
09:36:1584.9085.0085.00+3.802541
09:36:0884.9085.0085.00+3.801539
09:36:0485.0085.1085.00+3.803538
09:35:3284.9085.0085.00+3.801535
09:35:2984.9085.0085.00+3.803534
09:35:2884.9085.0085.00+3.805531
09:35:2884.9085.0085.00+3.803526
09:35:2784.9085.0084.90+3.701523
09:35:2384.8085.0085.00+3.8010522
09:35:2184.8085.0085.00+3.803512
09:35:1884.9085.0084.90+3.701509
09:35:1884.9085.0084.90+3.701508
09:35:1884.8085.0085.00+3.807507
09:35:1584.9085.0084.90+3.701500
09:35:0284.8085.0085.00+3.802499
09:35:0284.8085.0085.00+3.807497
09:35:0284.8085.0085.00+3.804490
09:35:0284.8085.0085.00+3.8010486
09:34:5984.7084.8084.90+3.7011476
09:34:5984.7084.8084.80+3.601465
09:34:5884.7084.8084.80+3.602464
09:34:5584.7084.8084.80+3.601462
09:34:5284.7084.8084.80+3.601461
09:34:5084.7084.8084.80+3.601460
09:34:4584.8084.9084.80+3.601459
09:34:3684.6084.8084.80+3.601458
09:34:3184.6084.8084.90+3.706457
09:34:3184.6084.8084.80+3.604451
09:34:1184.8084.9084.80+3.606447
09:34:0884.8084.9084.90+3.701441
09:34:0684.8084.9084.90+3.701440
09:33:5584.8084.9084.90+3.701439
09:33:5584.8084.9084.90+3.701438
09:33:5284.8084.9084.90+3.704437
09:33:5084.5084.7084.80+3.6013433
09:33:5084.5084.7084.70+3.502420
09:33:4184.6084.7084.60+3.402418
09:33:3284.7084.8084.70+3.502416
09:33:0184.7084.8084.70+3.501414
09:32:5984.6084.7084.70+3.503413
09:32:5784.4084.6084.60+3.408410
09:32:5784.4084.5084.50+3.3012402
09:32:5784.3084.4084.40+3.201390
09:32:5784.3084.4084.40+3.201389
09:32:5784.3084.4084.40+3.204388
09:32:5784.3084.4084.40+3.201384
09:32:5784.0084.1084.30+3.1010383
09:32:5784.0084.1084.20+3.0011373
09:32:5784.0084.1084.10+2.901362
09:32:3084.0084.1084.10+2.901361
09:32:2184.1084.2084.10+2.901360
09:32:0984.0084.1084.20+3.002359
09:32:0984.0084.1084.10+2.901357
09:31:5784.0084.2084.00+2.802356
09:31:4084.1084.2084.10+2.901354
09:31:2184.1084.2084.20+3.001353
09:31:1584.1084.2084.20+3.001352
09:30:4884.1084.2084.20+3.001351
09:30:4884.1084.2084.10+2.901350
09:30:3584.1084.2084.20+3.001349
09:30:1084.2084.3084.20+3.001348
09:30:1084.2084.3084.20+3.001347
09:30:0484.2084.3084.20+3.004346
09:29:5784.2084.3084.30+3.101342
09:29:4984.1084.2084.20+3.001341
09:29:4984.1084.2084.20+3.004340
09:29:4984.0084.2084.20+3.008336
09:29:4984.0084.2084.20+3.001328
09:29:3584.0084.2084.20+3.001327
09:29:3084.0084.2084.20+3.001326
09:29:2984.0084.1084.10+2.901325
09:29:0284.2084.3084.20+3.001324
09:28:4684.0084.2084.20+3.001323
09:28:4684.0084.2084.20+3.0010322
09:28:4684.0084.1084.10+2.907312
09:28:4683.6083.8084.00+2.8018305
09:28:4683.6083.8083.90+2.7012287
09:28:4683.6083.8083.80+2.602275
09:28:2483.1083.5083.50+2.306273
09:28:2083.2083.5083.20+2.001267
09:27:1383.1083.2083.20+2.001266
09:26:5883.2083.5083.20+2.001265
09:26:3183.1083.2083.20+2.001264
09:26:1783.2083.5083.20+2.001263
09:26:0183.2083.5083.20+2.001262
09:25:5683.2083.5083.20+2.002261
09:25:3583.2083.5083.20+2.001259
09:25:0483.2083.5083.20+2.001258
09:22:3183.2083.5083.50+2.301257
09:22:1983.5083.6083.50+2.302256
09:21:2183.5083.6083.50+2.301254
09:20:2483.6083.9083.60+2.401253
09:19:4783.8084.0083.70+2.501252
09:19:4783.8084.0083.80+2.601251
09:19:2283.8084.0083.80+2.602250
09:18:4484.0084.2084.00+2.803248
09:18:3984.0084.1084.10+2.901245
09:18:3884.0084.1084.10+2.901244
09:18:3184.0084.1084.10+2.901243
09:18:2684.0084.1084.00+2.801242
09:18:2384.0084.1084.00+2.801241
09:18:1784.1084.2084.10+2.901240
09:17:4984.2084.3084.20+3.001239
09:17:4984.2084.3084.20+3.002238
09:17:4184.2084.3084.20+3.003236
09:17:3384.2084.3084.20+3.001233
09:17:3184.2084.3084.20+3.001232
09:17:2384.2084.3084.30+3.103231
09:17:2384.0084.2084.20+3.002228
09:17:1684.1084.4084.10+2.901226
09:17:1683.9084.3084.30+3.101225
09:17:1084.2084.3084.20+3.001224
09:17:1084.2084.3084.20+3.001223
09:17:1084.3084.4084.30+3.101222
09:17:1084.3084.4084.30+3.101221
09:17:1084.3084.4084.30+3.106220
09:17:1084.2084.3084.30+3.102214
09:17:0684.2084.3084.20+3.001212
09:17:0684.2084.3084.20+3.001211
09:17:0583.9084.2084.20+3.004210
09:17:0383.9084.0084.00+2.801206
09:17:0284.0084.2084.00+2.802205
09:16:5383.9084.0084.00+2.802203
09:16:5284.0084.2084.00+2.801201
09:16:5284.0084.2084.00+2.801200
09:16:5184.0084.2084.00+2.801199
09:16:5183.9084.0084.00+2.805198
09:16:5183.8084.0083.80+2.601193
09:16:4483.8084.0083.80+2.601192
09:16:4183.8084.0084.00+2.801191
09:16:4183.8084.0084.00+2.803190
09:16:3683.8084.0083.80+2.601187
09:16:1983.7084.0083.70+2.501186
09:16:1383.6083.8083.80+2.607185
09:16:1383.6083.8083.80+2.601178
09:16:1383.5083.8083.80+2.604177
09:16:1383.5083.7083.70+2.501173
09:16:1383.5083.6083.60+2.403172
09:16:1383.0083.1083.50+2.3025169
09:16:1383.0083.1083.40+2.203144
09:16:1383.0083.1083.30+2.1010141
09:16:1383.0083.1083.20+2.008131
09:16:1383.0083.1083.10+1.901123
09:15:4283.1083.2083.10+1.901122
09:15:3483.0083.1083.10+1.901121
09:15:2983.0083.1083.00+1.802120
09:14:5383.0083.2083.00+1.801118
09:14:5283.0083.1083.10+1.901117
09:14:5283.1083.2083.10+1.902116
09:14:5283.1083.2083.10+1.902114
09:14:3483.1083.2083.10+1.901112
09:14:2783.0083.1083.10+1.901111
09:14:2583.1083.2083.10+1.901110
09:13:5483.1083.2083.20+2.001109
09:13:4183.2083.3083.20+2.002108
09:13:3483.2083.3083.20+2.003106
09:13:2683.2083.3083.30+2.101103
09:13:1183.0083.2083.20+2.001102
09:13:1183.0083.2083.20+2.001101
09:13:1083.1083.2083.10+1.904100
09:12:3883.3083.4083.30+2.10196
09:12:2683.1083.3083.30+2.10195
09:12:1983.1083.3083.30+2.10294
09:12:1683.1083.3083.50+2.30292
09:12:1683.1083.3083.30+2.10290
09:12:1483.0083.2083.20+2.00288
09:12:1382.9083.1083.10+1.90586
09:12:1282.8083.0083.00+1.80581
09:11:5582.7083.1082.70+1.50276
09:11:5582.9083.1082.90+1.70174
09:11:5482.9083.1082.90+1.70173
09:11:5382.9083.0083.00+1.80772
09:11:5382.7082.9082.90+1.70265
09:11:5382.7082.9082.90+1.70263
09:11:5282.7082.8082.80+1.60661
09:11:5282.6082.8082.80+1.60255
09:11:5182.6082.7082.70+1.50153
09:11:5182.6082.7082.70+1.50152
09:11:5182.1082.3082.60+1.40251
09:11:5182.1082.3082.50+1.30549
09:11:5182.1082.3082.30+1.10144
09:11:4282.1082.3082.30+1.10143
09:11:2382.1082.3082.30+1.10242
09:11:2282.2082.3082.20+1.00140
09:11:0382.2082.3082.20+1.00139
09:10:5282.1082.2082.20+1.00238
09:10:5282.1082.2082.20+1.00336
09:10:4882.1082.2082.10+0.90133
09:10:3681.9082.1082.10+0.90232
09:10:1681.8082.0082.00+0.80130
09:10:1681.8081.9082.00+0.80329
09:10:1681.8081.9081.90+0.70226
09:09:4881.8081.9081.90+0.70124
09:09:3381.8081.9081.90+0.70123
09:08:2481.8081.9081.80+0.60122
09:07:0881.8082.0081.80+0.60121
09:07:0881.8082.0081.80+0.60120
09:07:0881.9082.1081.90+0.70219
09:07:0081.9082.1081.90+0.70217
09:05:5482.0082.1082.00+0.80115
09:05:5482.0082.1082.00+0.80214
09:04:5681.9082.0082.00+0.80112
09:04:2482.0082.1082.00+0.80111
09:04:1981.9082.1081.90+0.70110
09:02:5281.9082.1081.90+0.7019
09:02:5081.9082.2081.90+0.7018
09:02:5082.0082.2082.00+0.8047
09:02:2581.9082.2082.20+1.0013
09:01:3781.6082.0082.00+0.8022
 
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
加密貨幣
比特幣BTC 120616.83 1,878.32 1.58%
以太幣ETH 3658.59 287.08 8.51%
瑞波幣XRP 3.61 0.57 18.70%
比特幣現金BCH 534.66 35.38 7.09%
萊特幣LTC 109.14 11.64 11.93%
卡達幣ADA 0.875761 0.11 14.55%
波場幣TRX 0.331058 0.02 6.91%
恆星幣XLM 0.502521 0.05 10.76%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。