最新國際油價小跌 下週汽柴油零售價估不調整熱門人力和備貨較平日增數倍 超商搶賺一夜跨年財
更新報價

富　鼎  (8261) 半導體業 上市

94.20 ▲+0.40 +0.43% 0.67億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 714 94.00 7 94.20 9 93.80 95.30 93.20 93.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0094.0094.2094.20+0.4037714
13:24:5493.9094.1094.10+0.301677
13:24:4293.9094.1094.10+0.301676
13:24:3893.8094.0094.00+0.201675
13:24:2893.8094.0094.00+0.201674
13:24:1893.8094.0094.00+0.201673
13:24:1093.8094.0094.00+0.201672
13:24:0593.8093.9093.90+0.102671
13:23:3693.8093.9093.90+0.101669
13:22:3693.8093.9093.90+0.101668
13:22:3393.8093.9093.8001667
13:22:3393.8093.9093.8001666
13:22:1993.8093.9093.8002665
13:22:1893.8093.9093.8001663
13:21:5793.8093.9093.8001662
13:21:4593.8093.9093.8001661
13:21:4593.8093.9093.8002660
13:21:1193.8093.9093.90+0.101658
13:20:2193.8094.0094.00+0.201657
13:20:1993.8094.0093.8001656
13:20:1993.9094.0093.90+0.106655
13:19:4593.9094.0093.90+0.101649
13:19:3093.9094.0093.90+0.102648
13:18:3093.9094.0093.90+0.102646
13:18:2293.9094.0093.90+0.101644
13:17:3693.9094.0093.90+0.101643
13:16:2993.8093.9093.90+0.101642
13:15:2393.8093.9093.90+0.101641
13:15:1593.9094.0093.90+0.102640
13:15:1293.9094.0094.00+0.201638
13:13:4293.8094.0094.00+0.203637
13:12:2593.8093.9093.90+0.101634
13:12:1293.9094.0093.90+0.101633
13:12:0993.9094.0093.90+0.101632
13:12:0193.9094.0093.90+0.101631
13:12:0093.9094.0093.90+0.102630
13:11:4193.9094.0093.90+0.101628
13:11:4093.9094.0093.90+0.101627
13:11:3193.9094.0093.90+0.101626
13:10:5593.8093.9093.90+0.101625
13:10:0793.8093.9093.90+0.101624
13:10:0493.8093.9093.8001623
13:08:5393.9094.1093.90+0.101622
13:08:4593.8094.1093.8002621
13:08:3793.9094.1093.90+0.103619
13:08:0593.9094.0094.00+0.204616
13:08:0493.8093.9093.90+0.102612
13:08:0493.8093.9093.90+0.101610
13:06:4693.8093.9093.8001609
13:06:4293.8093.9093.8001608
13:06:1993.8093.9093.8001607
13:05:3093.8094.0093.8002606
13:04:1293.8093.9093.90+0.101604
13:03:5893.6093.8093.8001603
13:02:5693.6093.8093.60-0.201602
13:02:1593.6093.8093.60-0.202601
13:02:1293.6093.7093.70-0.101599
13:02:0193.6093.7093.70-0.101598
13:01:4493.6093.8093.60-0.202597
13:01:2693.7093.8093.60-0.202595
13:01:2693.7093.8093.70-0.101593
13:01:2293.7093.8093.70-0.102592
13:01:1293.7093.8093.70-0.101590
13:01:1093.7093.8093.70-0.106589
13:01:0493.8093.9093.8001583
13:01:0193.8093.9093.8001582
13:00:5893.8093.9093.8001581
13:00:5893.8093.9093.8002580
13:00:5693.8093.9093.8004578
13:00:2193.8093.9093.80010574
13:00:1393.8093.9093.8001564
12:59:5793.8093.9093.8001563
12:59:0093.8093.9093.8002562
12:56:3093.9094.0093.90+0.101560
12:56:3093.9094.0093.90+0.101559
12:56:2893.9094.0093.90+0.101558
12:56:2593.9094.0093.90+0.102557
12:55:5893.9094.0093.90+0.101555
12:55:4593.9094.0093.90+0.102554
12:54:1493.9094.0093.90+0.101552
12:53:5893.9094.0093.90+0.101551
12:52:3093.9094.0093.90+0.102550
12:50:4793.9094.0093.90+0.101548
12:50:4393.9094.0093.90+0.104547
12:50:2393.9094.0093.90+0.101543
12:50:0793.9094.0093.90+0.101542
12:49:1993.9094.0093.90+0.102541
12:49:1593.9094.0093.90+0.102539
12:47:0293.9094.1093.90+0.101537
12:46:0093.9094.1093.90+0.102536
12:45:5993.9094.0094.00+0.201534
12:45:1793.9094.0094.00+0.201533
12:42:4593.9094.0093.90+0.102532
12:42:4293.9094.0094.00+0.201530
12:41:1893.9094.0094.00+0.201529
12:39:3093.9094.0093.90+0.102528
12:38:2193.9094.0093.90+0.101526
12:37:1793.9094.1093.90+0.103525
12:36:1593.9094.1093.90+0.102522
12:35:3993.9094.0094.00+0.201520
12:35:3493.9094.0094.00+0.202519
12:33:0193.9094.0093.90+0.102517
12:32:2494.0094.1094.00+0.201515
12:30:5694.0094.1094.00+0.205514
12:30:3494.0094.1094.00+0.202509
12:30:2294.0094.1094.00+0.202507
12:30:0394.0094.1094.00+0.202505
12:24:0894.0094.1094.10+0.301503
12:22:4494.0094.1094.00+0.201502
12:21:1994.0094.1094.00+0.201501
12:16:2694.0094.1094.00+0.202500
12:15:5094.0094.1094.00+0.202498
12:14:4794.1094.2094.10+0.301496
12:14:4694.1094.2094.10+0.301495
12:11:5894.1094.2094.10+0.302494
12:08:2194.2094.3094.20+0.401492
12:07:4594.2094.3094.20+0.401491
12:07:0694.2094.3094.20+0.401490
12:05:0594.2094.3094.20+0.402489
12:04:2794.1094.2094.20+0.401487
12:03:0394.1094.2094.20+0.401486
11:58:2994.2094.3094.20+0.402485
11:58:2994.2094.3094.20+0.401483
11:58:0194.2094.3094.20+0.401482
11:54:5194.2094.3094.20+0.403481
11:54:2194.2094.3094.20+0.401478
11:53:3394.2094.3094.30+0.501477
11:43:2994.2094.3094.30+0.502476
11:38:5194.1094.3094.10+0.301474
11:36:4394.0094.3094.00+0.201473
11:33:0094.0094.1094.10+0.301472
11:32:1894.0094.2094.00+0.202471
11:32:1094.0094.1094.10+0.302469
11:29:2894.1094.2094.10+0.301467
11:29:1994.1094.2094.10+0.301466
11:24:1594.1094.4094.10+0.302465
11:23:4894.1094.4094.10+0.301463
11:21:4593.9094.0094.10+0.301462
11:21:4593.9094.0094.00+0.202461
11:21:4193.9094.0094.00+0.201459
11:21:4194.0094.1094.00+0.201458
11:21:0194.0094.1094.00+0.201457
11:18:3393.9094.0094.00+0.201456
11:18:3393.8093.9093.90+0.101455
11:18:2293.8093.9093.90+0.101454
11:16:0894.0094.2094.00+0.208453
11:16:0894.0094.2094.00+0.201445
11:15:5694.0094.2094.00+0.203444
11:15:5594.1094.2094.10+0.3015441
11:15:3694.2094.3094.20+0.401426
11:15:3694.2094.3094.20+0.406425
11:14:5594.2094.3094.20+0.401419
11:14:4594.2094.3094.30+0.501418
11:13:2494.2094.3094.20+0.402417
11:12:0394.2094.3094.20+0.401415
11:11:0094.2094.4094.20+0.401414
11:07:5594.2094.4094.20+0.401413
11:07:3994.2094.4094.20+0.401412
11:05:2794.3094.5094.30+0.501411
11:04:5794.3094.5094.30+0.501410
11:04:1994.3094.5094.30+0.501409
11:02:2494.2094.5094.50+0.701408
11:02:2094.2094.5094.50+0.701407
11:00:5294.2094.5094.50+0.701406
10:59:1994.2094.5094.50+0.701405
10:58:5094.3094.5094.30+0.501404
10:57:5494.3094.4094.40+0.603403
10:56:2094.3094.5094.30+0.501400
10:55:5794.3094.5094.30+0.501399
10:55:2594.3094.5094.30+0.501398
10:48:5294.3094.5094.30+0.502397
10:46:0794.3094.5094.30+0.502395
10:45:2094.3094.5094.30+0.501393
10:43:4694.4094.6094.40+0.601392
10:43:1794.6094.7094.60+0.801391
10:42:3694.6094.7094.60+0.804390
10:42:3694.6094.7094.70+0.901386
10:42:0294.6094.7094.70+0.901385
10:40:5394.7094.8094.70+0.903384
10:40:2794.6094.7094.70+0.903381
10:40:2794.6094.7094.70+0.9010378
10:39:4194.6094.7094.70+0.901368
10:39:2694.6094.7094.70+0.901367
10:34:5194.6094.7094.60+0.801366
10:34:2294.7094.8094.70+0.901365
10:33:0194.5094.7094.70+0.902364
10:32:5694.5094.6094.60+0.804362
10:32:5694.4094.5094.50+0.706358
10:32:5094.3094.4094.40+0.603352
10:28:0194.2094.3094.30+0.501349
10:26:2394.3094.5094.30+0.501348
10:25:5394.3094.5094.30+0.502347
10:25:3294.3094.5094.30+0.501345
10:25:2594.3094.5094.30+0.501344
10:25:0994.3094.5094.30+0.501343
10:24:3694.3094.5094.30+0.501342
10:24:3294.3094.4094.40+0.606341
10:24:0394.4094.5094.40+0.601335
10:24:0394.4094.5094.40+0.601334
10:24:0394.4094.5094.40+0.601333
10:24:0294.4094.5094.40+0.602332
10:21:2694.5094.6094.50+0.702330
10:21:1294.5094.6094.50+0.701328
10:19:5494.5094.6094.50+0.701327
10:19:4894.5094.6094.50+0.701326
10:19:3494.6094.7094.60+0.802325
10:19:3494.6094.7094.60+0.801323
10:19:1894.6094.7094.60+0.801322
10:19:0894.6094.7094.60+0.801321
10:19:0794.6094.7094.60+0.802320
10:16:0494.7094.8094.70+0.901318
10:15:4794.7094.8094.70+0.901317
10:15:3294.7094.8094.70+0.903316
10:15:0194.7094.8094.70+0.901313
10:12:0094.7094.8094.80+1.001312
10:11:4294.7094.8094.80+1.001311
10:11:2694.7094.8094.80+1.001310
10:09:1594.6094.8094.60+0.801309
10:06:5794.6094.9094.60+0.801308
10:06:5394.7094.9094.70+0.901307
10:06:3094.7094.9094.70+0.901306
10:05:2194.7095.0094.70+0.901305
10:04:5494.8095.0094.80+1.001304
10:04:2194.8095.0094.80+1.001303
10:03:5194.9095.0094.90+1.101302
10:03:4594.9095.0094.90+1.101301
10:03:2695.0095.1095.00+1.201300
10:03:1795.0095.1095.00+1.201299
10:02:5395.0095.1095.00+1.201298
10:02:4695.0095.1095.00+1.201297
10:02:1395.0095.1095.00+1.201296
10:02:1095.0095.1095.00+1.202295
10:01:5795.0095.2095.00+1.201293
10:01:4895.2095.3095.20+1.402292
10:01:4895.2095.3095.20+1.404290
10:01:2795.2095.3095.30+1.502286
10:01:2395.2095.3095.30+1.501284
10:01:2095.2095.3095.30+1.501283
10:01:1695.2095.3095.30+1.501282
10:01:1695.2095.3095.30+1.501281
10:01:1195.2095.3095.30+1.501280
10:01:1095.1095.3095.30+1.503279
10:01:0494.9095.2095.20+1.409276
10:01:0494.9095.2095.20+1.403267
10:01:0494.9095.0095.00+1.201264
10:00:5794.9095.1095.10+1.307263
10:00:5794.9095.1095.10+1.301256
10:00:5794.9095.1095.10+1.301255
10:00:5494.9095.0095.00+1.2019254
10:00:5494.9095.0095.00+1.201235
10:00:5494.8094.9094.90+1.1010234
10:00:5494.5094.6094.80+1.009224
10:00:5494.5094.6094.70+0.907215
10:00:5494.5094.6094.60+0.802208
10:00:4994.5094.6094.60+0.801206
09:56:5894.6094.7094.60+0.801205
09:56:3994.6094.7094.60+0.802204
09:56:0794.5094.7094.50+0.701202
09:56:0494.5094.6094.60+0.802201
09:54:5594.6094.7094.60+0.801199
09:54:4594.6094.7094.60+0.801198
09:54:4394.6094.7094.60+0.801197
09:51:3394.5094.6094.60+0.801196
09:51:2794.6094.7094.60+0.804195
09:50:1194.5094.6094.50+0.701191
09:50:0494.5094.7094.70+0.901190
09:49:5294.5094.6094.60+0.802189
09:49:2194.5094.6094.50+0.701187
09:48:5694.5094.6094.50+0.701186
09:48:2094.5094.6094.50+0.701185
09:47:5794.6094.7094.60+0.801184
09:47:1394.6094.7094.60+0.801183
09:46:2394.6094.7094.70+0.901182
09:46:0694.6094.7094.70+0.901181
09:45:4994.6094.7094.70+0.901180
09:45:2194.5094.6094.60+0.803179
09:45:2094.5094.6094.60+0.801176
09:45:1694.5094.6094.60+0.801175
09:44:2994.5094.6094.60+0.801174
09:44:2194.6094.7094.60+0.801173
09:44:1394.6094.7094.60+0.801172
09:44:1294.6094.7094.70+0.901171
09:42:5494.5094.7094.70+0.901170
09:42:3994.7094.9094.70+0.901169
09:42:3994.7094.9094.70+0.901168
09:42:3994.8094.9094.80+1.001167
09:42:3594.8094.9094.90+1.101166
09:42:2594.8095.0094.80+1.002165
09:42:2494.8095.0094.80+1.001163
09:42:2494.8095.0094.80+1.001162
09:42:0094.8095.0094.80+1.001161
09:41:2494.8095.0094.80+1.001160
09:41:1294.9095.0094.90+1.101159
09:41:0594.9095.0095.00+1.201158
09:41:0594.9095.1094.90+1.101157
09:41:0594.9095.0095.00+1.201156
09:41:0495.0095.1095.00+1.201155
09:41:0495.0095.1095.00+1.201154
09:41:0495.0095.1095.00+1.203153
09:40:5594.9095.0095.00+1.205150
09:40:5194.9095.0095.00+1.201145
09:40:4394.8094.9095.00+1.204144
09:40:4394.8094.9094.90+1.101140
09:40:4294.8095.0095.00+1.201139
09:40:4294.8094.9094.90+1.101138
09:40:3994.8094.9094.90+1.101137
09:40:3894.8094.9094.90+1.101136
09:40:3494.8094.9094.90+1.105135
09:40:2894.7094.8094.80+1.005130
09:40:1994.7094.8094.70+0.901125
09:40:1894.7094.8094.70+0.902124
09:40:1894.6094.7094.70+0.903122
09:40:1494.6094.7094.60+0.801119
09:40:0794.4094.6094.60+0.801118
09:40:0094.3094.5094.50+0.703117
09:37:2893.9094.0094.00+0.202114
09:37:2893.6093.8093.90+0.1014112
09:37:2893.6093.8093.800198
09:37:2693.6093.7093.70-0.10197
09:37:0093.6093.7093.70-0.10196
09:36:4193.5093.6093.60-0.20295
09:35:4993.4093.5093.50-0.30593
09:33:3093.5093.6093.50-0.30188
09:33:1593.4093.5093.50-0.30287
09:28:4093.4093.7093.40-0.40185
09:28:3193.3093.4093.40-0.40184
09:28:2293.4093.7093.40-0.40183
09:26:2893.4093.7093.40-0.40182
09:25:2693.2093.3093.30-0.50281
09:25:1993.3093.4093.30-0.50179
09:22:5693.3093.6093.30-0.50178
09:20:2693.4093.7093.40-0.40177
09:18:2793.1093.2093.20-0.60476
09:18:2793.2093.4093.20-0.60172
09:17:1293.2093.5093.20-0.60171
09:17:1193.2093.5093.20-0.60570
09:16:3193.2093.5093.20-0.60165
09:15:5693.2093.3093.20-0.60164
09:15:0093.3093.5093.30-0.50363
09:15:0093.3093.5093.30-0.50160
09:14:5293.4093.6093.40-0.40159
09:14:5293.4093.6093.40-0.40258
09:13:4593.5093.6093.50-0.30156
09:11:5293.5093.8093.50-0.30155
09:11:5293.6093.8093.60-0.20154
09:10:3093.4093.5093.50-0.30353
09:09:5393.4093.5093.40-0.40150
09:07:1493.3093.5093.30-0.50249
09:07:1493.3093.5093.30-0.50147
09:07:0193.4093.5093.40-0.40146
09:05:3893.4093.6093.40-0.40245
09:05:1093.4093.6093.40-0.40143
09:04:5793.4093.6093.40-0.40142
09:04:5593.4093.6093.40-0.40141
09:04:4593.5093.6093.40-0.40240
09:04:4593.5093.6093.50-0.30138
09:04:4593.5093.7093.50-0.30137
09:04:4093.6093.8093.60-0.20436
09:04:3893.7093.8093.70-0.10332
09:04:3893.6093.9093.60-0.20129
09:04:3893.7093.9093.70-0.10328
09:02:1393.6093.9093.90+0.10325
09:02:1393.8094.0093.800322
09:02:1393.8094.0093.800219
09:02:1293.8094.0093.800117
09:01:0293.8094.0093.800116
09:01:0293.8094.0093.800115
09:00:5593.8093.9093.90+0.10114
09:00:01----93.8001313
　
更多
加密貨幣
比特幣BTC 96330.12 -2,967.58 -2.99%
以太幣ETH 3400.64 -92.66 -2.65%
瑞波幣XRP 2.19 -0.11 -4.61%
比特幣現金BCH 456.31 -8.98 -1.93%
萊特幣LTC 104.71 -4.87 -4.44%
卡達幣ADA 0.901470 -0.02 -1.68%
波場幣TRX 0.262214 0.00 1.73%
恆星幣XLM 0.361078 -0.02 -5.68%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。