最新【台股盤中】台積電登天價1200元 台股盤中攻24400點逼近新高熱門台積電觸1200元新天價 市值衝新高超過31兆元
更新報價

宇　瞻  (8271) 半導體業 上市

63.10 ▼-1.10 -1.71% 2.39億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.10 3,714 63.10 3 63.20 17 66.30 66.30 63.00 64.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0063.1063.2063.10-1.1043714
13:30:0063.1063.2063.10-1.101833710
13:24:5163.0063.2063.00-1.20103527
13:24:4963.0063.1063.10-1.1013517
13:24:4963.0063.1063.00-1.2013516
13:24:3163.1063.2063.00-1.2023515
13:24:3163.1063.2063.10-1.1013513
13:24:2763.1063.2063.10-1.1013512
13:24:2563.1063.2063.10-1.1023511
13:24:1863.1063.2063.10-1.1033509
13:24:1363.1063.2063.10-1.1023506
13:24:0963.1063.2063.10-1.1013504
13:23:5763.1063.2063.10-1.10163503
13:23:4463.1063.2063.20-1.0023487
13:23:4463.1063.2063.10-1.1013485
13:23:4163.1063.2063.20-1.0013484
13:23:3863.1063.2063.10-1.1013483
13:23:3763.1063.2063.20-1.0023482
13:23:3563.1063.2063.10-1.1023480
13:23:2663.1063.2063.10-1.1033478
13:23:2363.1063.2063.10-1.1043475
13:22:5463.1063.2063.20-1.0013471
13:22:4663.1063.2063.20-1.0013470
13:22:3063.1063.2063.20-1.0013469
13:22:2663.1063.2063.10-1.1013468
13:22:2563.1063.2063.20-1.0013467
13:22:2563.2063.3063.20-1.0033466
13:22:1063.1063.3063.10-1.1013463
13:22:1063.2063.3063.20-1.0013462
13:22:0563.1063.2063.20-1.0013461
13:21:3763.2063.3063.20-1.0013460
13:21:3463.2063.3063.20-1.0023459
13:21:2963.2063.3063.20-1.0013457
13:21:0963.1063.2063.20-1.0013456
13:21:0863.1063.3063.30-0.9013455
13:20:5663.2063.3063.20-1.0013454
13:20:5263.1063.2063.20-1.0023453
13:20:5263.2063.3063.20-1.0013451
13:20:5063.2063.3063.20-1.0053450
13:20:3863.2063.3063.20-1.0013445
13:20:3063.2063.3063.20-1.0043444
13:19:1563.2063.3063.20-1.0013440
13:19:1363.2063.3063.20-1.0013439
13:18:4563.2063.3063.20-1.0013438
13:18:2863.1063.3063.10-1.1013437
13:18:2263.1063.2063.20-1.0023436
13:18:2163.2063.3063.20-1.0013434
13:18:1663.2063.3063.10-1.10193433
13:18:1663.2063.3063.20-1.0013414
13:18:0663.1063.2063.20-1.0023413
13:17:4263.1063.3063.10-1.1023411
13:17:3963.1063.2063.20-1.0053409
13:17:3963.1063.2063.20-1.0013404
13:17:1863.1063.2063.20-1.0013403
13:17:1863.1063.2063.10-1.1033402
13:17:0563.1063.2063.20-1.0013399
13:16:5863.1063.2063.10-1.1013398
13:16:5563.1063.2063.20-1.0023397
13:16:4563.1063.2063.20-1.0013395
13:16:3163.1063.2063.20-1.0013394
13:16:3063.1063.3063.10-1.1023393
13:16:2663.2063.3063.20-1.0013391
13:16:1963.2063.3063.20-1.0013390
13:16:1663.2063.3063.20-1.0013389
13:16:1563.2063.3063.20-1.0013388
13:16:0063.2063.3063.20-1.0023387
13:15:5663.2063.3063.20-1.0013385
13:15:5063.2063.3063.20-1.0013384
13:15:4763.2063.3063.20-1.0013383
13:15:2663.2063.3063.10-1.1013382
13:15:2663.2063.3063.20-1.0023381
13:14:4963.1063.2063.20-1.00103379
13:14:4963.2063.3063.20-1.0023369
13:14:4363.2063.3063.20-1.0013367
13:14:4363.2063.3063.20-1.0023366
13:14:4063.2063.3063.20-1.0013364
13:14:2963.2063.3063.20-1.0073363
13:14:2263.2063.3063.20-1.0013356
13:14:0063.3063.4063.30-0.9013355
13:13:3563.3063.4063.30-0.9043354
13:13:3263.3063.4063.30-0.9023350
13:13:2463.3063.4063.30-0.9013348
13:13:1063.2063.3063.30-0.9013347
13:13:0463.2063.3063.30-0.9023346
13:12:3963.2063.3063.30-0.9063344
13:12:3663.2063.3063.30-0.9013338
13:12:1963.2063.3063.30-0.9013337
13:12:1963.2063.3063.30-0.9013336
13:12:1963.3063.4063.30-0.9093335
13:11:2663.3063.4063.40-0.8013326
13:11:1763.3063.5063.30-0.90153325
13:11:0663.4063.5063.40-0.80103310
13:09:2863.4063.5063.40-0.8013300
13:09:2763.4063.5063.50-0.7023299
13:08:4163.5063.6063.50-0.7013297
13:08:3963.5063.6063.50-0.7013296
13:08:3863.5063.6063.50-0.7013295
13:08:2863.5063.6063.50-0.7013294
13:08:2363.5063.6063.50-0.7013293
13:08:1063.5063.6063.50-0.7013292
13:07:5763.5063.6063.50-0.7043291
13:07:4363.5063.6063.50-0.7023287
13:06:4563.5063.6063.60-0.6043285
13:06:3963.5063.6063.60-0.6013281
13:06:3063.5063.6063.60-0.6013280
13:06:0663.5063.6063.60-0.60133279
13:06:0463.5063.6063.60-0.6043266
13:06:0463.5063.6063.60-0.6043262
13:06:0463.5063.6063.50-0.7013258
13:05:5063.4063.5063.50-0.7013257
13:05:4763.4063.5063.50-0.7013256
13:05:3663.4063.6063.40-0.8013255
13:05:3263.5063.6063.50-0.70103254
13:05:1263.5063.6063.50-0.7013244
13:04:5763.5063.6063.50-0.7023243
13:04:2563.5063.6063.50-0.7023241
13:04:1263.5063.6063.50-0.7013239
13:03:5863.5063.6063.60-0.6013238
13:03:5563.5063.6063.60-0.6013237
13:03:5163.5063.6063.60-0.6023236
13:03:3063.5063.6063.60-0.6013234
13:02:3763.5063.6063.60-0.6043233
13:02:3763.6063.7063.60-0.6013229
13:02:3163.5063.7063.50-0.7013228
13:02:0963.5063.6063.60-0.6013227
13:02:0063.6063.7063.60-0.6033226
13:01:4663.6063.7063.60-0.6043223
13:01:0263.6063.7063.60-0.6023219
13:00:4463.6063.7063.60-0.6013217
12:59:4863.6063.7063.70-0.5023216
12:58:5363.6063.7063.70-0.5023214
12:58:1563.6063.7063.70-0.5013212
12:57:5663.6063.7063.70-0.5053211
12:57:4963.6063.7063.60-0.6013206
12:55:4363.5063.6063.60-0.6013205
12:55:1363.6063.7063.60-0.6013204
12:55:0263.6063.7063.60-0.6023203
12:54:3163.5063.6063.60-0.6013201
12:54:1363.5063.6063.60-0.6023200
12:54:1363.6063.7063.60-0.6053198
12:53:4763.6063.7063.60-0.6013193
12:52:0463.6063.7063.70-0.5043192
12:51:4363.6063.7063.60-0.6023188
12:50:1963.7063.8063.70-0.5023186
12:50:0863.7063.8063.70-0.50103184
12:49:1963.7063.8063.70-0.5023174
12:49:0863.7063.8063.70-0.5013172
12:45:2263.5063.7063.70-0.5053171
12:45:1763.5063.6063.60-0.6013166
12:44:5463.6063.7063.60-0.6013165
12:44:3963.6063.7063.70-0.5013164
12:43:3663.5063.7063.70-0.5023163
12:43:1463.5063.6063.60-0.6013161
12:41:5363.5063.6063.60-0.6063160
12:41:5363.5063.6063.60-0.6023154
12:41:0063.5063.6063.60-0.6013152
12:40:4563.5063.7063.70-0.5033151
12:40:4063.7063.8063.70-0.5033148
12:40:3163.7063.8063.70-0.5083145
12:39:5663.7063.8063.80-0.4013137
12:38:3063.7063.8063.80-0.4013136
12:38:2963.7063.8063.80-0.4013135
12:37:4763.7063.8063.80-0.4023134
12:36:5063.7063.8063.80-0.4013132
12:36:3163.7063.8063.70-0.5013131
12:35:5863.5063.7063.70-0.5063130
12:34:5963.6063.7063.60-0.6023124
12:34:3563.6063.7063.70-0.5023122
12:34:0563.5063.7063.70-0.5013120
12:33:2763.5063.6063.60-0.6013119
12:33:2263.5063.6063.60-0.6013118
12:32:4763.5063.8063.50-0.7013117
12:31:2563.5063.6063.60-0.6013116
12:30:5163.6063.8063.60-0.6033115
12:30:1163.5063.7063.70-0.5023112
12:30:1163.5063.7063.70-0.5023110
12:30:1163.5063.7063.70-0.5073108
12:30:1163.5063.7063.70-0.5023101
12:30:1163.5063.6063.60-0.6013099
12:28:3263.5063.6063.60-0.6013098
12:28:3163.5063.6063.60-0.6013097
12:27:1263.6063.7063.60-0.6013096
12:26:4663.6063.7063.60-0.6023095
12:26:1963.6063.7063.60-0.6013093
12:26:0763.3063.6063.60-0.6013092
12:26:0763.3063.6063.60-0.6013091
12:26:0163.2063.5063.50-0.7073090
12:24:5063.2063.3063.30-0.9013083
12:24:1263.3063.5063.30-0.9033082
12:23:2563.3063.5063.30-0.9023079
12:22:4063.2063.4063.40-0.8013077
12:22:3863.2063.4063.20-1.0013076
12:22:0463.1063.4063.40-0.8023075
12:20:2963.2063.4063.20-1.0013073
12:19:3563.1063.2063.20-1.0053072
12:19:0763.0063.1063.10-1.10143067
12:19:0763.0063.1063.10-1.1013053
12:19:0763.0063.1063.10-1.1013052
12:19:0763.3063.4063.10-1.10143051
12:19:0763.3063.4063.20-1.0033037
12:19:0763.3063.4063.30-0.9023034
12:18:4263.3063.4063.40-0.8043032
12:18:4263.4063.5063.40-0.8013028
12:18:4163.4063.5063.40-0.8013027
12:18:1463.4063.5063.40-0.8013026
12:17:1763.3063.4063.40-0.8013025
12:16:3963.4063.5063.40-0.8013024
12:15:1663.3063.4063.40-0.8013023
12:14:0763.2063.3063.30-0.9013022
12:12:5763.3063.5063.30-0.9013021
12:11:4863.3063.5063.30-0.9013020
12:11:0463.4063.5063.40-0.8013019
12:10:5363.4063.5063.40-0.8013018
12:09:0963.3063.4063.40-0.8013017
12:08:3963.4063.5063.40-0.8013016
12:08:2763.4063.5063.40-0.8013015
12:07:0163.2063.5063.20-1.0023014
12:06:2263.2063.5063.20-1.0013012
12:05:5563.2063.5063.20-1.0023011
12:05:4163.2063.6063.20-1.0033009
12:05:2663.2063.3063.30-0.9013006
12:05:1963.3063.6063.30-0.9013005
12:05:1063.3063.6063.30-0.9013004
12:05:0063.3063.6063.30-0.9013003
12:04:2063.3063.4063.40-0.8043002
12:04:2063.4063.6063.40-0.8032998
12:04:0763.4063.7063.40-0.8012995
12:04:0063.4063.5063.50-0.7012994
12:03:1963.4063.5063.50-0.7012993
12:03:1963.4063.5063.50-0.7012992
12:03:1963.5063.7063.50-0.70162991
12:02:1263.5063.7063.50-0.7012975
12:01:1763.5063.7063.50-0.7012974
12:00:5963.5063.7063.50-0.7012973
11:57:3063.5063.7063.70-0.5012972
11:57:1863.5063.7063.70-0.5012971
11:57:1163.5063.7063.70-0.5012970
11:56:2463.5063.6063.60-0.6012969
11:53:3363.7063.8063.70-0.5052968
11:53:0163.5063.7063.70-0.5042963
11:52:3663.5063.6063.60-0.6012959
11:52:1363.5063.6063.60-0.6012958
11:52:1363.5063.6063.60-0.6022957
11:52:1363.6063.7063.60-0.6022955
11:50:5563.6063.7063.70-0.5022953
11:50:4663.7063.8063.70-0.5012951
11:50:4063.7063.8063.70-0.50102950
11:50:1363.7063.8063.70-0.5012940
11:50:0163.7063.8063.70-0.5012939
11:47:4863.7063.8063.70-0.5022938
11:47:3163.7063.8063.70-0.5012936
11:46:5763.6063.8063.60-0.6032935
11:46:2063.6063.8063.80-0.4012932
11:46:0963.7063.8063.80-0.4012931
11:45:4963.7063.8063.80-0.4012930
11:45:4263.6063.7063.70-0.5012929
11:45:1763.6063.7063.70-0.5012928
11:44:5963.6063.7063.70-0.5012927
11:44:4163.6063.7063.70-0.5012926
11:44:4163.6063.7063.60-0.6012925
11:43:2863.6063.7063.70-0.5012924
11:42:5263.5063.6063.60-0.6042923
11:42:3663.5063.6063.50-0.7012919
11:42:3263.5063.6063.60-0.6012918
11:42:2363.4063.5063.50-0.70102917
11:42:1763.3063.4063.40-0.8012907
11:41:3863.3063.4063.40-0.8012906
11:41:0363.2063.4063.40-0.8022905
11:40:5263.1063.5063.50-0.7012903
11:40:3863.1063.5063.10-1.1012902
11:40:2963.1063.3063.30-0.9012901
11:40:2563.2063.5063.20-1.0022900
11:40:1463.2063.3063.30-0.9042898
11:40:1463.3063.5063.30-0.9012894
11:40:1263.2063.5063.20-1.0012893
11:40:0963.2063.5063.20-1.0012892
11:40:0763.2063.5063.20-1.0012891
11:40:0063.2063.5063.20-1.0042890
11:39:5663.2063.5063.20-1.0012886
11:39:5263.1063.4063.40-0.8032885
11:39:4163.1063.4063.10-1.1012882
11:39:3363.1063.3063.30-0.9022881
11:39:0963.1063.3063.30-0.9012879
11:39:0463.0063.3063.30-0.9062878
11:38:3863.0063.2063.20-1.0012872
11:38:3663.1063.3063.10-1.1022871
11:38:3263.0063.2063.20-1.0022869
11:38:2563.0063.2063.20-1.0012867
11:38:1963.0063.3063.00-1.2012866
11:38:0263.2063.3063.20-1.0012865
11:37:5163.2063.4063.20-1.0012864
11:37:4963.2063.4063.20-1.0012863
11:37:2163.2063.3063.30-0.9022862
11:37:2163.0063.2063.20-1.0032860
11:37:1163.0063.2063.20-1.0012857
11:37:1163.0063.2063.20-1.0012856
11:36:5563.0063.3063.00-1.2022855
11:36:4363.2063.4063.00-1.20162853
11:36:4363.2063.4063.10-1.1062837
11:36:4363.2063.4063.20-1.00132831
11:36:4263.2063.4063.20-1.0012818
11:36:3963.2063.3063.30-0.9012817
11:36:1763.3063.4063.30-0.9012816
11:36:0963.3063.4063.30-0.9012815
11:35:5963.2063.3063.30-0.9022814
11:35:5863.2063.4063.20-1.0012812
11:35:5363.2063.3063.30-0.9012811
11:35:4963.3063.4063.30-0.9012810
11:35:3163.2063.3063.30-0.9012809
11:35:2863.2063.3063.30-0.9032808
11:34:1063.2063.5063.20-1.0012805
11:33:5663.2063.3063.30-0.9012804
11:33:5663.2063.4063.40-0.8022803
11:33:4463.2063.4063.20-1.0012801
11:33:4063.2063.3063.30-0.9022800
11:33:2063.2063.3063.30-0.9022798
11:33:2063.3063.5063.30-0.9032796
11:32:0063.2063.5063.50-0.7052793
11:31:5763.3063.7063.30-0.9052788
11:31:5663.3063.6063.60-0.6022783
11:31:5663.3063.5063.50-0.7032781
11:31:3263.2063.5063.50-0.7062778
11:31:1463.1063.5063.50-0.7022772
11:31:1063.1063.5063.10-1.1012770
11:31:0563.1063.5063.10-1.1012769
11:31:0363.1063.3063.30-0.9012768
11:30:5663.1063.3063.30-0.9042767
11:30:5563.1063.4063.40-0.8032763
11:30:4463.1063.3063.30-0.9012760
11:30:4463.1063.3063.30-0.9012759
11:30:4463.0063.4063.00-1.2012758
11:30:4263.0063.5063.00-1.2012757
11:30:4063.1063.5063.00-1.2082756
11:30:4063.1063.5063.10-1.1072748
11:30:4063.0063.4063.40-0.8072741
11:30:3363.0063.4063.00-1.2042734
11:30:3263.0063.4063.00-1.2032730
11:30:2163.0063.4063.00-1.2012727
11:30:2063.0063.4063.00-1.2012726
11:30:1963.0063.4063.00-1.2022725
11:30:1063.2063.5063.00-1.20122723
11:30:1063.2063.5063.10-1.10162711
11:30:1063.2063.5063.20-1.00122695
11:30:0463.2063.5063.20-1.0012683
11:29:4363.3063.6063.30-0.9012682
11:29:3463.3063.6063.30-0.9012681
11:29:2963.4063.6063.40-0.8022680
11:29:1763.4063.6063.40-0.8012678
11:29:1363.3063.5063.50-0.7062677
11:29:1363.2063.5063.20-1.0012671
11:29:0163.2063.4063.40-0.8012670
11:28:5263.2063.4063.20-1.0022669
11:28:5263.2063.3063.30-0.9012667
11:28:5263.2063.3063.30-0.9012666
11:28:5263.2063.4063.20-1.0052665
11:28:5063.2063.4063.20-1.0012660
11:28:4663.2063.3063.30-0.9012659
11:28:4663.3063.4063.30-0.9012658
11:28:4363.3063.4063.30-0.9012657
11:28:4263.3063.4063.30-0.9012656
11:28:3863.3063.4063.30-0.90102655
11:28:3763.4063.5063.40-0.8012645
11:28:3763.4063.5063.40-0.8042644
11:28:3463.4063.5063.40-0.8012640
11:28:2263.5063.6063.50-0.7052639
11:28:2063.5063.6063.50-0.7022634
11:28:1863.5063.6063.50-0.7012632
11:28:0263.5063.6063.60-0.6022631
11:28:0063.5063.6063.50-0.7012629
11:27:5963.5063.6063.50-0.7012628
11:27:5763.5063.6063.50-0.7012627
11:27:5663.5063.6063.50-0.7012626
11:27:4263.5063.6063.50-0.70192625
11:27:3263.6063.7063.60-0.6022606
11:27:3263.6063.7063.60-0.60102604
11:27:3263.6063.7063.60-0.6012594
11:27:1763.6063.7063.60-0.6012593
11:27:1563.6063.7063.60-0.6012592
11:27:0463.6063.7063.60-0.6012591
11:26:4663.6063.7063.60-0.6012590
11:26:4463.7063.8063.70-0.5022589
11:26:4463.7063.8063.70-0.5022587
11:26:4463.7063.8063.70-0.5092585
11:26:2763.7063.9063.70-0.5012576
11:25:0863.8063.9063.80-0.4022575
11:25:0763.8063.9063.90-0.3052573
11:23:2163.7063.9063.90-0.3012568
11:22:5463.7063.9063.90-0.3012567
11:21:2663.7063.9063.90-0.3012566
11:21:2363.9064.0063.80-0.4072565
11:21:2363.9064.0063.90-0.3032558
11:21:1663.9064.0063.90-0.3012555
11:20:2263.9064.0063.90-0.3012554
11:18:5963.9064.0063.90-0.3012553
11:17:4863.8063.9063.90-0.3062552
11:17:4863.8063.9063.90-0.3012546
11:16:4663.7063.8063.80-0.4062545
11:15:5863.6063.7063.70-0.5032539
11:15:4763.6063.7063.70-0.5012536
11:15:4463.6063.7063.60-0.6012535
11:14:2063.6063.7063.60-0.6022534
11:12:4263.6063.7063.60-0.6012532
11:12:2263.6063.7063.70-0.5012531
11:12:2063.6063.7063.70-0.5012530
11:11:5463.6063.7063.70-0.5012529
11:11:4963.6063.7063.70-0.5012528
11:11:2663.6063.7063.70-0.5022527
11:10:5063.6063.8063.60-0.6012525
11:10:4563.7063.8063.70-0.5052524
11:10:2663.6063.7063.70-0.5012519
11:10:1463.6063.7063.70-0.5012518
11:10:1363.6063.7063.70-0.5012517
11:09:5463.6063.7063.70-0.5052516
11:09:5163.6063.7063.70-0.5012511
11:09:4963.7063.8063.70-0.5032510
11:06:3663.7063.8063.70-0.5012507
11:04:0263.5063.8063.50-0.7032506
11:03:5163.5063.8063.50-0.7012503
11:03:4663.5063.6063.60-0.6022502
11:03:4563.4063.5063.50-0.7012500
11:03:2563.4063.5063.50-0.7022499
11:03:1763.5063.6063.50-0.7012497
11:03:1463.5063.6063.50-0.7012496
11:02:5563.5063.6063.50-0.7052495
11:02:5363.5063.6063.50-0.7012490
11:02:3363.5063.6063.50-0.7012489
11:02:2663.5063.8063.50-0.7012488
11:02:2263.5063.8063.50-0.7012487
11:02:2263.5063.6063.60-0.6012486
11:02:1563.5063.8063.50-0.7012485
11:02:0563.5063.8063.50-0.7012484
11:02:0363.5063.8063.50-0.7022483
11:01:5963.5063.8063.50-0.7052481
11:01:5163.5063.8063.50-0.7032476
11:01:0063.6063.8063.60-0.6012473
11:00:4863.5063.6063.60-0.6022472
11:00:2763.5063.6063.60-0.6012470
11:00:0863.5063.6063.60-0.6012469
10:59:5363.6063.8063.60-0.6012468
10:59:4863.6063.8063.60-0.6012467
10:59:3663.5063.6063.60-0.6012466
10:58:2863.5063.6063.60-0.6012465
10:58:2163.6063.9063.60-0.6012464
10:58:1863.5063.6063.60-0.6022463
10:58:1863.5063.6063.60-0.6012461
10:58:1863.6063.9063.60-0.6072460
10:58:1763.6063.9063.60-0.6012453
10:58:1663.6063.9063.60-0.6012452
10:58:1363.6063.9063.60-0.6012451
10:58:1163.6063.9063.60-0.6012450
10:57:5363.6063.9063.60-0.6022449
10:57:4263.6063.9063.60-0.6012447
10:57:3363.7063.9063.70-0.5012446
10:56:5163.5063.9063.90-0.3012445
10:56:5163.7063.8063.70-0.5012444
10:56:5163.7063.9063.50-0.70202443
10:56:5163.7063.9063.60-0.6052423
10:56:5163.7063.9063.70-0.5052418
10:56:1663.8063.9063.70-0.5012413
10:56:1663.8063.9063.80-0.4012412
10:55:4763.7063.8063.80-0.4012411
10:55:0063.7063.8063.80-0.4012410
10:54:2563.6063.8063.80-0.4022409
10:54:2563.6063.7063.70-0.5012407
10:54:1463.6063.7063.70-0.5082406
10:54:0563.6063.8063.60-0.6012398
10:53:5963.6063.7063.70-0.5012397
10:53:5163.6063.7063.70-0.5012396
10:52:5863.6063.7063.70-0.5012395
10:52:5763.6063.8063.80-0.4012394
10:52:5763.6063.8063.60-0.6022393
10:52:4063.6063.7063.70-0.5022391
10:52:4063.6063.7063.70-0.5012389
10:52:2563.6063.8063.60-0.6012388
10:52:2163.6063.7063.70-0.5062387
10:52:2163.7063.8063.70-0.5022381
10:52:0163.7063.8063.70-0.5012379
10:51:4263.7063.8063.70-0.5012378
10:51:2463.6063.7063.70-0.5032377
10:51:2063.6063.7063.70-0.5032374
10:51:1663.6063.7063.70-0.5012371
10:51:1663.6063.7063.70-0.5012370
10:51:1163.5063.6063.60-0.6082369
10:51:1163.5063.6063.60-0.6022361
10:51:1063.7063.8063.50-0.7012359
10:51:1063.7063.8063.60-0.60162358
10:51:1063.7063.8063.70-0.5032342
10:51:0063.7063.8063.70-0.5012339
10:50:5763.7063.8063.70-0.5012338
10:50:5763.7063.8063.70-0.5022337
10:50:5663.7063.8063.70-0.5012335
10:50:4763.7063.9063.70-0.5022334
10:50:4563.7063.8063.80-0.4082332
10:50:4563.7063.8063.80-0.4012324
10:50:3063.7063.8063.80-0.4012323
10:50:2763.8063.9063.80-0.4012322
10:50:2363.7063.8063.80-0.4022321
10:50:2363.8063.9063.80-0.4012319
10:50:2063.7063.8063.80-0.4022318
10:50:1763.7063.8063.80-0.4012316
10:50:1163.7063.8063.80-0.4012315
10:50:1163.7063.8063.80-0.4012314
10:50:1063.8063.9063.80-0.4012313
10:50:0763.8063.9063.80-0.4012312
10:50:0363.8063.9063.80-0.4072311
10:50:0163.8063.9063.80-0.4012304
10:50:0163.8063.9063.80-0.4042303
10:49:5763.8063.9063.80-0.4012299
10:49:5063.8063.9063.90-0.3052298
10:49:4963.9064.0063.80-0.4052293
10:49:4963.9064.0063.90-0.3052288
10:49:4863.9064.0063.90-0.3012283
10:49:4363.9064.0063.90-0.3012282
10:49:2963.9064.0063.90-0.3012281
10:49:1764.0064.1064.00-0.2032280
10:49:1764.0064.1064.00-0.20252277
10:49:1664.0064.1064.00-0.2012252
10:49:1464.0064.1064.00-0.2012251
10:49:0664.0064.1064.00-0.2012250
10:48:4664.1064.2064.10-0.1012249
10:48:4164.1064.2064.10-0.1012248
10:48:0264.1064.2064.10-0.1022247
10:47:4664.0064.1064.10-0.1012245
10:47:4664.0064.2064.00-0.2052244
10:47:4464.0064.2064.00-0.2012239
10:47:4464.0064.2064.00-0.20192238
10:47:4164.0064.1064.10-0.1022219
10:47:2564.0064.1064.10-0.1012217
10:47:1464.1064.3064.10-0.1022216
10:47:0164.1064.2064.20012214
10:47:0064.1064.2064.10-0.1022213
10:46:5264.1064.2064.10-0.1012211
10:46:4764.1064.2064.10-0.10102210
10:46:3864.1064.2064.10-0.1012200
10:46:3664.1064.2064.10-0.1012199
10:46:3264.1064.2064.10-0.1012198
10:46:3164.1064.2064.10-0.1052197
10:46:0964.1064.2064.10-0.1022192
10:45:4564.1064.3064.10-0.1012190
10:45:3364.1064.3064.10-0.1022189
10:45:1164.1064.2064.20032187
10:45:1164.1064.2064.20012184
10:45:0164.2064.3064.20022183
10:45:0164.2064.3064.30+0.1012181
10:44:5464.2064.3064.200102180
10:44:3864.2064.3064.20012170
10:43:4664.2064.3064.20022169
10:42:5264.2064.3064.20012167
10:42:4864.2064.3064.30+0.1012166
10:41:3764.3064.4064.30+0.1012165
10:40:5964.2064.3064.30+0.1022164
10:40:3464.3064.4064.30+0.1012162
10:39:4964.2064.3064.30+0.1072161
10:39:2764.2064.3064.30+0.1012154
10:38:4964.2064.4064.20012153
10:38:4264.2064.3064.30+0.1022152
10:38:4164.4064.5064.30+0.1052150
10:38:4164.4064.5064.40+0.2032145
10:38:2364.4064.5064.40+0.2012142
10:38:1464.4064.5064.40+0.2012141
10:37:3164.3064.5064.30+0.1012140
10:37:1164.4064.5064.30+0.1032139
10:37:1164.4064.5064.40+0.2072136
10:36:0064.4064.5064.50+0.3012129
10:35:1064.4064.5064.50+0.3052128
10:35:0164.3064.4064.40+0.2022123
10:34:5664.3064.4064.40+0.2022121
10:33:3864.4064.5064.40+0.2012119
10:33:0164.3064.4064.40+0.2012118
10:32:2464.4064.5064.40+0.2032117
10:31:5364.4064.5064.40+0.2012114
10:31:4464.4064.5064.40+0.2012113
10:30:2264.5064.6064.50+0.3022112
10:29:5664.4064.5064.50+0.3042110
10:29:3064.4064.5064.50+0.3032106
10:27:5164.2064.4064.40+0.2032103
10:27:0764.1064.3064.30+0.1012100
10:27:0564.2064.4064.20012099
10:27:0564.1064.2064.20082098
10:27:0564.2064.4064.20022090
10:27:0464.2064.4064.20012088
10:27:0464.2064.4064.20012087
10:26:5964.2064.4064.20032086
10:26:0664.2064.4064.200102083
10:25:4364.2064.4064.20012073
10:25:3364.2064.4064.20042072
10:25:2564.2064.3064.30+0.1012068
10:25:2364.2064.4064.200102067
10:25:2064.2064.4064.200102057
10:25:1764.2064.4064.20032047
10:24:4964.2064.5064.20012044
10:24:1864.5064.6064.20052043
10:24:1864.5064.6064.30+0.10312038
10:24:1864.5064.6064.40+0.2062007
10:24:1864.5064.6064.50+0.3042001
10:23:5564.4064.5064.50+0.3011997
10:23:3564.4064.5064.50+0.3011996
10:22:2264.5064.6064.50+0.3031995
10:22:2264.5064.6064.50+0.3021992
10:22:1464.5064.6064.50+0.3011990
10:22:1064.4064.5064.50+0.3011989
10:20:0764.3064.5064.50+0.3011988
10:19:5864.3064.5064.50+0.3021987
10:19:1664.3064.5064.50+0.3011985
10:19:1364.3064.4064.40+0.2011984
10:19:1064.4064.5064.40+0.2011983
10:19:0964.4064.5064.40+0.20101982
10:19:0764.4064.5064.40+0.2021972
10:19:0064.4064.5064.40+0.2011970
10:18:5464.4064.5064.40+0.2021969
10:18:3064.4064.5064.50+0.3011967
10:17:4164.4064.5064.40+0.2011966
10:17:2364.4064.5064.40+0.2011965
10:16:3664.5064.6064.50+0.3051964
10:16:3664.5064.6064.50+0.3011959
10:15:3364.5064.6064.60+0.4011958
10:15:0764.5064.6064.50+0.3011957
10:15:0264.5064.6064.60+0.4011956
10:13:4764.5064.6064.60+0.4011955
10:12:5164.4064.5064.50+0.3031954
10:12:2664.3064.4064.40+0.2031951
10:12:1664.3064.4064.40+0.2011948
10:12:0764.3064.4064.30+0.1021947
10:12:0664.3064.4064.30+0.1011945
10:11:2764.3064.5064.30+0.1011944
10:10:4264.4064.5064.40+0.2011943
10:10:3164.4064.5064.40+0.2061942
10:10:0264.4064.5064.40+0.2011936
10:09:3464.4064.5064.40+0.2011935
10:09:2964.4064.5064.40+0.2021934
10:09:0264.4064.5064.40+0.2011932
10:08:3064.4064.5064.40+0.2011931
10:07:4164.3064.6064.30+0.1021930
10:07:3664.3064.4064.40+0.2021928
10:07:0964.3064.4064.40+0.2011926
10:06:5164.3064.4064.40+0.2011925
10:06:4764.4064.6064.40+0.2041924
10:06:3564.4064.6064.40+0.2011920
10:06:3164.4064.6064.40+0.2041919
10:06:1564.4064.6064.40+0.2011915
10:06:0864.4064.6064.40+0.2061914
10:05:5564.4064.5064.40+0.2021908
10:05:5464.4064.5064.40+0.2011906
10:05:5064.4064.5064.40+0.2011905
10:05:3664.4064.5064.40+0.2011904
10:05:3664.4064.5064.40+0.2011903
10:05:3664.5064.6064.50+0.30121902
10:05:3664.5064.6064.50+0.30181890
10:05:3664.5064.6064.50+0.3011872
10:04:4664.6064.7064.60+0.40121871
10:04:4664.6064.7064.60+0.4031859
10:04:2464.6064.7064.60+0.4021856
10:03:5864.6064.7064.60+0.4011854
10:03:3064.6064.7064.70+0.5011853
10:03:0464.6064.7064.70+0.5011852
10:02:5464.6064.7064.70+0.5011851
10:02:5164.6064.7064.70+0.5011850
10:02:1064.7064.8064.70+0.5011849
10:01:5664.6064.9064.90+0.7011848
10:01:5564.8064.9064.70+0.5041847
10:01:5564.8064.9064.80+0.6011843
10:01:2964.9065.0064.90+0.7071842
10:01:2964.9065.0064.90+0.7011835
10:01:2464.9065.0064.90+0.7011834
10:01:1564.9065.1064.90+0.7011833
10:01:1465.0065.1065.00+0.8011832
10:01:1365.0065.1065.00+0.8011831
10:00:5665.0065.1065.00+0.8051830
10:00:4565.1065.2065.10+0.9011825
10:00:4565.0065.1065.10+0.9011824
10:00:3665.0065.1065.10+0.9021823
10:00:2965.0065.1065.00+0.8011821
10:00:2464.9065.0065.00+0.8011820
09:59:5965.0065.1065.00+0.8021819
09:59:5865.0065.2065.00+0.8011817
09:59:4865.0065.2065.00+0.8051816
09:59:4065.0065.2065.20+1.0011811
09:59:3065.0065.2065.20+1.0011810
09:59:2765.1065.2065.10+0.9021809
09:59:1265.0065.2065.20+1.0031807
09:59:0865.0065.2065.20+1.0041804
09:58:5965.0065.1065.10+0.9011800
09:58:4665.0065.1065.10+0.9011799
09:58:4265.0065.1065.00+0.8011798
09:58:3165.1065.2065.00+0.8021797
09:58:3165.1065.2065.10+0.9031795
09:58:3065.1065.2065.20+1.0011792
09:58:3065.1065.2065.20+1.0011791
09:58:1865.0065.1065.10+0.90181790
09:58:1864.9065.0065.00+0.80471772
09:58:1764.8064.9064.90+0.7011725
09:58:1764.7064.8064.90+0.70241724
09:58:1764.7064.8064.80+0.6061700
09:58:0364.7064.8064.70+0.5051694
09:57:3364.7064.8064.70+0.5011689
09:57:2664.8064.9064.80+0.6031688
09:57:1164.8064.9064.80+0.6011685
09:56:5464.8064.9064.80+0.6011684
09:56:4264.8064.9064.80+0.6011683
09:56:1064.8064.9064.80+0.6011682
09:55:1364.8064.9064.80+0.6021681
09:54:4964.8064.9064.70+0.5031679
09:54:4964.8064.9064.80+0.6021676
09:54:4464.7064.8064.80+0.6061674
09:54:3264.6064.7064.70+0.5021668
09:54:2064.6064.7064.70+0.5011666
09:54:0564.6064.7064.70+0.5011665
09:53:2464.5064.6064.60+0.4041664
09:53:0364.5064.6064.60+0.4051660
09:52:5964.5064.6064.60+0.4051655
09:52:4164.5064.6064.50+0.3021650
09:52:0164.5064.6064.60+0.4011648
09:51:4464.5064.6064.60+0.4011647
09:51:2864.5064.6064.60+0.4051646
09:50:5464.6064.7064.60+0.4031641
09:50:5264.6064.7064.60+0.4051638
09:50:1664.5064.6064.60+0.4011633
09:49:5064.6064.7064.60+0.4041632
09:49:5064.6064.7064.60+0.40101628
09:49:1264.6064.7064.60+0.4051618
09:48:5764.6064.7064.70+0.5011613
09:48:4964.6064.7064.60+0.4021612
09:48:3964.7064.8064.70+0.5011610
09:48:3364.6064.7064.70+0.5011609
09:48:3164.7064.8064.70+0.5021608
09:47:3664.6064.7064.70+0.5021606
09:47:1464.6064.7064.60+0.4011604
09:46:2664.6064.7064.60+0.4011603
09:46:0864.6064.7064.60+0.4011602
09:46:0664.5064.6064.60+0.4011601
09:45:3664.6064.7064.60+0.4021600
09:45:3464.6064.7064.60+0.4011598
09:45:3364.6064.7064.60+0.4021597
09:45:2164.6064.7064.60+0.4031595
09:45:1864.6064.7064.60+0.4051592
09:45:0864.6064.7064.60+0.4021587
09:44:4864.6064.7064.60+0.4011585
09:44:1664.7064.8064.70+0.5031584
09:44:1664.7064.8064.70+0.5011581
09:43:4164.7064.8064.80+0.6011580
09:43:2064.8064.9064.80+0.6021579
09:43:2064.8064.9064.80+0.6031577
09:43:0264.9065.0064.90+0.7011574
09:42:5864.8064.9064.90+0.7011573
09:42:5764.8064.9064.90+0.7021572
09:42:5064.8064.9064.90+0.7011570
09:42:4464.8064.9064.90+0.7011569
09:42:4064.8064.9064.90+0.7011568
09:42:3164.8064.9064.90+0.7011567
09:42:2964.8064.9064.90+0.7051566
09:42:1564.8064.9064.90+0.7011561
09:42:1364.8064.9064.90+0.7021560
09:42:1264.8064.9064.90+0.7011558
09:42:0964.8064.9064.90+0.7011557
09:42:0364.8064.9064.90+0.7041556
09:41:5364.8064.9064.80+0.6011552
09:41:4564.8064.9064.80+0.6021551
09:41:4464.7064.8064.80+0.6051549
09:41:3164.6064.8064.80+0.6021544
09:41:3064.6064.7064.70+0.5011542
09:41:3064.6064.7064.70+0.5011541
09:41:1564.5064.6064.60+0.4021540
09:41:0364.5064.6064.50+0.3011538
09:40:5264.5064.6064.50+0.3051537
09:40:2564.4064.5064.50+0.3011532
09:40:2564.4064.5064.50+0.3011531
09:40:2064.4064.5064.50+0.3011530
09:40:1864.4064.5064.50+0.3011529
09:40:1264.4064.5064.50+0.3011528
09:40:0564.4064.5064.50+0.3021527
09:39:5864.4064.5064.50+0.3011525
09:39:5764.4064.5064.50+0.3011524
09:39:4464.4064.5064.40+0.2011523
09:39:4264.3064.4064.40+0.2071522
09:39:4264.3064.4064.40+0.20101515
09:39:1864.3064.4064.40+0.2011505
09:39:1564.3064.4064.40+0.2031504
09:38:3864.3064.4064.40+0.2011501
09:38:3464.3064.4064.40+0.2011500
09:38:2064.3064.4064.30+0.1011499
09:37:4164.3064.4064.30+0.1011498
09:37:3664.3064.4064.30+0.10101497
09:37:2064.3064.4064.40+0.2011487
09:36:2564.3064.4064.40+0.2011486
09:36:2364.3064.4064.40+0.2011485
09:36:0364.3064.4064.40+0.2011484
09:36:0264.3064.4064.30+0.1011483
09:35:5164.3064.4064.40+0.2011482
09:35:1064.3064.4064.30+0.1021481
09:35:1064.3064.4064.30+0.10101479
09:34:5464.3064.4064.30+0.1051469
09:34:2564.3064.4064.30+0.1011464
09:33:5864.3064.4064.30+0.1021463
09:33:2764.2064.4064.40+0.2011461
09:33:1964.3064.4064.30+0.1011460
09:33:0964.2064.3064.30+0.1011459
09:33:0064.3064.4064.30+0.1011458
09:32:5964.2064.3064.30+0.1021457
09:32:5064.2064.3064.30+0.1011455
09:32:4864.2064.3064.20011454
09:32:3864.2064.3064.30+0.1021453
09:32:2564.2064.3064.30+0.1021451
09:32:1764.2064.3064.30+0.1011449
09:31:5864.2064.3064.30+0.1011448
09:31:5864.2064.3064.20011447
09:31:4764.3064.4064.30+0.10181446
09:31:2264.3064.4064.40+0.2021428
09:31:1764.4064.5064.40+0.2041426
09:31:1764.4064.5064.40+0.2031422
09:31:0364.4064.5064.50+0.3011419
09:30:1164.4064.5064.40+0.2011418
09:29:5064.5064.6064.50+0.30161417
09:29:1564.5064.6064.60+0.4011401
09:29:1364.5064.6064.50+0.3011400
09:28:3064.5064.7064.50+0.3011399
09:28:2864.5064.7064.50+0.3071398
09:28:2764.5064.6064.60+0.4031391
09:27:5264.5064.6064.50+0.3011388
09:27:4064.5064.6064.50+0.3011387
09:27:3664.5064.6064.50+0.3011386
09:27:3164.4064.5064.50+0.3041385
09:27:2164.4064.5064.40+0.2011381
09:26:2464.4064.5064.40+0.2011380
09:25:4364.3064.4064.40+0.2031379
09:25:3664.3064.4064.30+0.1021376
09:25:2764.3064.4064.40+0.2011374
09:25:0864.3064.4064.30+0.1011373
09:24:4364.3064.4064.40+0.2041372
09:24:3764.3064.4064.30+0.1011368
09:24:3564.3064.4064.30+0.1011367
09:24:1864.3064.4064.30+0.1011366
09:23:5564.3064.4064.40+0.2081365
09:23:4964.3064.4064.40+0.2021357
09:23:4964.3064.4064.30+0.1011355
09:23:4664.3064.4064.30+0.1021354
09:23:4464.3064.4064.30+0.1011352
09:23:4164.3064.4064.30+0.1011351
09:23:3964.3064.4064.30+0.1021350
09:23:3564.3064.4064.30+0.1011348
09:23:3064.3064.4064.30+0.1021347
09:22:5864.3064.4064.30+0.1041345
09:22:4664.3064.4064.30+0.1011341
09:22:3964.3064.4064.30+0.1011340
09:22:2364.3064.4064.30+0.1011339
09:22:1564.2064.3064.30+0.1011338
09:22:1564.2064.3064.30+0.1011337
09:22:1164.2064.3064.30+0.1011336
09:22:1064.2064.3064.20011335
09:22:0964.2064.3064.20011334
09:22:0964.2064.3064.20011333
09:22:0964.2064.3064.20071332
09:22:0864.2064.3064.20011325
09:22:0064.2064.3064.20011324
09:21:5864.2064.3064.20031323
09:21:5764.2064.3064.20031320
09:21:5764.2064.3064.20031317
09:21:5564.2064.4064.200101314
09:21:4264.3064.4064.30+0.1011304
09:21:4264.2064.3064.30+0.1011303
09:21:4164.3064.4064.30+0.1021302
09:21:4164.3064.4064.30+0.1021300
09:21:2764.2064.3064.30+0.1011298
09:21:2364.2064.4064.40+0.2011297
09:21:1864.2064.4064.40+0.2011296
09:21:1464.2064.3064.30+0.1011295
09:21:1164.2064.3064.30+0.1011294
09:21:0864.2064.3064.20011293
09:21:0664.2064.3064.30+0.1031292
09:21:0364.2064.3064.20011289
09:20:5364.3064.4064.30+0.1011288
09:20:5264.3064.4064.30+0.1011287
09:20:5264.2064.3064.30+0.1011286
09:20:4964.3064.5064.20041285
09:20:4964.3064.5064.30+0.10101281
09:20:4364.4064.5064.40+0.2011271
09:20:4064.4064.5064.40+0.2011270
09:20:3464.3064.4064.40+0.2061269
09:20:3064.3064.4064.30+0.1011263
09:20:2664.3064.4064.30+0.1011262
09:20:2664.3064.4064.30+0.1011261
09:20:2564.3064.4064.30+0.1011260
09:20:1364.3064.4064.30+0.1011259
09:19:5864.3064.4064.30+0.1021258
09:19:5864.3064.4064.30+0.1011256
09:19:5864.3064.4064.30+0.1011255
09:19:5864.3064.4064.30+0.1011254
09:19:5764.3064.4064.40+0.2041253
09:19:4364.4064.5064.40+0.2011249
09:18:4264.4064.5064.40+0.2011248
09:18:3464.4064.5064.40+0.2021247
09:18:3064.4064.5064.50+0.3011245
09:18:2564.4064.5064.50+0.3011244
09:18:1864.4064.5064.50+0.3011243
09:18:1764.4064.5064.50+0.3011242
09:18:1364.4064.5064.50+0.3031241
09:18:1264.4064.5064.50+0.3011238
09:18:0964.4064.5064.50+0.3011237
09:17:4464.5064.6064.50+0.3011236
09:17:4364.5064.6064.50+0.3081235
09:17:4164.5064.6064.50+0.3011227
09:17:4164.5064.6064.50+0.3021226
09:17:3564.5064.6064.50+0.3051224
09:17:2864.5064.6064.60+0.4011219
09:17:2864.5064.6064.50+0.3011218
09:17:1864.6064.7064.60+0.4011217
09:17:1264.6064.7064.60+0.4011216
09:17:0664.5064.6064.60+0.4011215
09:16:5764.5064.6064.60+0.4011214
09:16:5764.5064.6064.50+0.3011213
09:16:5464.5064.6064.60+0.4011212
09:16:5064.6064.7064.60+0.4051211
09:16:4064.6064.7064.60+0.4021206
09:16:3164.5064.7064.50+0.3011204
09:16:3064.5064.7064.50+0.3011203
09:16:2564.5064.7064.50+0.3011202
09:16:2264.5064.7064.50+0.3011201
09:16:1964.5064.7064.70+0.5011200
09:15:5664.7064.9064.70+0.5011199
09:15:4064.5064.6064.80+0.6021198
09:15:4064.5064.6064.60+0.4031196
09:15:3664.5064.6064.50+0.3011193
09:15:3064.5064.6064.50+0.3031192
09:15:2864.5064.8064.50+0.3011189
09:15:2764.5064.7064.80+0.6011188
09:15:2764.5064.7064.70+0.5041187
09:15:1964.6064.7064.60+0.4011183
09:15:1964.6064.7064.60+0.4041182
09:15:1964.6064.7064.60+0.4011178
09:15:1764.6064.7064.60+0.4051177
09:15:1364.6064.7064.60+0.4051172
09:15:0864.7064.8064.70+0.5051167
09:15:0864.7064.9064.70+0.5031162
09:14:3164.7064.9064.70+0.5021159
09:14:3064.7064.9064.90+0.7011157
09:14:2364.7064.8064.80+0.6011156
09:14:1564.7064.8064.80+0.6031155
09:14:0064.7064.9064.70+0.5011152
09:13:5964.6064.7064.90+0.7021151
09:13:5964.6064.7064.80+0.6021149
09:13:5964.6064.7064.70+0.5011147
09:13:5964.6064.8064.60+0.4011146
09:13:5464.5064.6064.60+0.4031145
09:13:5264.5064.6064.50+0.3021142
09:13:4864.5064.6064.60+0.4011140
09:13:4664.5064.6064.60+0.4021139
09:13:3864.5064.6064.50+0.3011137
09:13:3764.5064.6064.60+0.4011136
09:13:3664.5064.6064.50+0.3011135
09:13:3264.5064.6064.60+0.4011134
09:13:2764.6064.8064.60+0.4031133
09:12:2964.6064.8064.60+0.4011130
09:12:2364.6064.8064.60+0.4011129
09:12:1664.7064.9064.70+0.5061128
09:12:1064.7064.9064.90+0.7011122
09:12:0264.7065.0065.00+0.8011121
09:11:4864.7064.8065.00+0.8011120
09:11:4864.7064.8064.90+0.7021119
09:11:4864.7064.8064.80+0.6021117
09:11:4564.7064.8064.80+0.6011115
09:11:3964.7064.8064.80+0.6011114
09:11:3164.7064.9064.90+0.7011113
09:11:2964.7064.9064.70+0.5041112
09:11:2964.7065.0064.70+0.5031108
09:11:2664.7064.9065.00+0.8011105
09:11:2664.7064.9064.90+0.7021104
09:11:2664.7064.8064.80+0.6011102
09:11:2064.8064.9064.80+0.60121101
09:11:0964.8065.0065.00+0.8051089
09:11:0364.9065.0064.90+0.7031084
09:11:0364.8064.9064.90+0.7011081
09:10:5664.8065.0065.10+0.9021080
09:10:5664.8065.0065.00+0.8031078
09:10:5364.8065.0065.00+0.8011075
09:10:4264.8065.0065.00+0.8051074
09:10:4164.9065.0064.90+0.7071069
09:10:4164.9065.0065.00+0.8011062
09:10:3865.0065.1065.00+0.8011061
09:10:0964.9065.0065.10+0.9021060
09:10:0964.9065.0065.00+0.8081058
09:10:0564.8065.0065.00+0.8011050
09:10:0564.8065.0065.00+0.8011049
09:10:0264.8065.0065.00+0.8011048
09:09:5765.0065.1065.00+0.8011047
09:09:5165.0065.1065.00+0.8011046
09:09:4865.0065.1065.00+0.8011045
09:09:4265.0065.1065.00+0.8011044
09:09:3465.0065.1065.00+0.8011043
09:09:2764.8064.9065.20+1.0061042
09:09:2764.8064.9065.10+0.9011036
09:09:2764.8064.9065.00+0.8021035
09:09:2764.8064.9064.90+0.7011033
09:09:2164.9065.0064.90+0.7011032
09:09:1864.9065.0064.90+0.7081031
09:09:1864.9065.0065.00+0.8011023
09:08:2164.9065.0065.00+0.8011022
09:08:0965.0065.1065.00+0.8011021
09:08:0865.0065.1065.00+0.8011020
09:07:5765.0065.1065.00+0.8011019
09:07:5064.9065.0065.00+0.8011018
09:07:4965.0065.1065.00+0.8011017
09:07:4765.0065.1065.00+0.8011016
09:07:4565.0065.1065.00+0.8011015
09:07:4165.0065.1065.00+0.8041014
09:07:3865.0065.1065.00+0.8011010
09:07:3765.0065.1065.00+0.8011009
09:07:1565.0065.1065.10+0.9011008
09:07:1565.0065.1065.00+0.8011007
09:07:1165.0065.1065.10+0.9011006
09:07:0665.0065.1065.10+0.9011005
09:07:0464.9065.1065.10+0.9011004
09:07:0264.9065.1065.10+0.90101003
09:06:5765.0065.1065.00+0.801993
09:06:0864.9065.0064.90+0.701992
09:06:0264.9065.0064.80+0.602991
09:06:0264.9065.0064.90+0.702989
09:06:0264.9065.0064.90+0.704987
09:06:0264.9065.0065.00+0.801983
09:05:4764.9065.1064.90+0.701982
09:05:3965.1065.2065.10+0.901981
09:05:3464.9065.2065.20+1.001980
09:05:3464.9065.2065.20+1.002979
09:05:3364.9065.2065.20+1.001977
09:05:3164.9065.1065.10+0.901976
09:05:3065.0065.2065.00+0.805975
09:05:3065.1065.2065.10+0.903970
09:05:3065.1065.3065.30+1.101967
09:05:2465.1065.3065.30+1.102966
09:05:2165.2065.3065.20+1.001964
09:04:2364.9065.1064.90+0.701963
09:04:2164.8065.0065.10+0.901962
09:04:2164.8065.0065.00+0.809961
09:04:2064.7064.8064.80+0.601952
09:04:1464.8065.0064.80+0.601951
09:04:1264.7065.0064.70+0.501950
09:04:1264.7064.9064.90+0.701949
09:04:1264.7064.9064.70+0.502948
09:04:1164.7064.8064.80+0.6010946
09:04:0264.8064.9064.80+0.601936
09:04:0264.7064.8064.90+0.705935
09:04:0264.7064.8064.80+0.605930
09:04:0164.8064.9064.80+0.602925
09:04:0164.8064.9064.80+0.6012923
09:04:0164.8064.9064.80+0.601911
09:04:0164.8064.9064.80+0.607910
09:04:0164.8064.9064.80+0.6010903
09:03:5964.8064.9064.80+0.601893
09:03:5864.8064.9064.80+0.602892
09:03:5364.8064.9064.80+0.602890
09:03:5264.8064.9064.80+0.601888
09:03:4964.8064.9064.90+0.701887
09:03:4664.8064.9064.90+0.701886
09:03:4664.8064.9064.80+0.601885
09:03:4064.9065.0064.90+0.701884
09:03:3964.8065.0064.80+0.601883
09:03:3564.9065.0064.90+0.7016882
09:03:3564.9065.0064.90+0.7016866
09:03:3565.0065.1065.00+0.801850
09:03:3465.0065.1065.00+0.805849
09:03:3364.9065.0065.00+0.801844
09:03:3364.9065.0064.90+0.701843
09:03:3165.0065.1065.00+0.801842
09:03:3164.9065.0065.00+0.802841
09:03:2564.9065.1065.10+0.901839
09:03:2265.0065.1065.00+0.801838
09:03:2065.0065.1065.00+0.801837
09:03:1764.9065.0065.00+0.801836
09:03:1564.9065.0065.00+0.801835
09:03:1564.9065.0065.00+0.801834
09:03:1564.9065.0065.00+0.801833
09:03:1464.9065.0065.00+0.802832
09:03:1064.9065.0065.00+0.801830
09:03:1064.9065.0065.00+0.802829
09:03:1064.9065.0064.90+0.701827
09:03:1064.9065.0064.90+0.701826
09:03:0664.9065.0065.00+0.802825
09:03:0664.9065.0065.00+0.804823
09:03:0664.9065.0065.00+0.809819
09:03:0664.9065.0065.00+0.802810
09:03:0664.9065.0065.00+0.803808
09:03:0464.8064.9064.90+0.701805
09:03:0364.8064.9064.90+0.701804
09:03:0264.9065.0064.90+0.703803
09:03:0064.9065.0064.90+0.701800
09:02:5964.9065.0065.00+0.801799
09:02:5964.9065.0064.90+0.701798
09:02:5464.8064.9064.90+0.701797
09:02:5364.8064.9064.80+0.601796
09:02:5264.8064.9064.90+0.701795
09:02:5264.8064.9064.90+0.701794
09:02:5164.8064.9064.90+0.701793
09:02:4964.8064.9064.90+0.701792
09:02:4664.9065.0064.90+0.705791
09:02:4564.9065.0065.00+0.801786
09:02:3564.9065.0064.90+0.701785
09:02:3464.8064.9064.90+0.701784
09:02:3064.8064.9064.80+0.601783
09:02:2864.8064.9064.80+0.601782
09:02:2864.8064.9064.80+0.601781
09:02:2864.9065.0064.80+0.601780
09:02:2864.9065.0064.90+0.701779
09:02:2764.8064.9064.90+0.701778
09:02:2564.8064.9064.80+0.601777
09:02:2564.8064.9064.80+0.601776
09:02:2264.8064.9064.90+0.701775
09:02:2064.9065.0064.80+0.604774
09:02:2064.9065.0064.90+0.703770
09:02:1964.8064.9064.90+0.701767
09:02:1664.9065.0064.90+0.701766
09:02:1564.8064.9064.90+0.701765
09:02:1464.9065.0064.90+0.702764
09:02:1064.8065.0064.80+0.601762
09:02:1065.0065.1065.00+0.801761
09:02:1065.0065.1065.00+0.801760
09:02:0864.8065.0065.00+0.801759
09:02:0564.9065.0064.90+0.701758
09:02:0564.9065.0065.00+0.801757
09:02:0564.9065.0065.00+0.801756
09:02:0264.9065.0065.00+0.801755
09:02:0264.9065.0065.00+0.801754
09:02:0065.0065.1065.00+0.801753
09:01:5965.0065.1065.00+0.801752
09:01:5764.8065.0065.00+0.801751
09:01:5764.8065.0065.00+0.801750
09:01:5665.0065.1065.00+0.8011749
09:01:5665.0065.1065.00+0.8031738
09:01:5665.0065.1065.10+0.901707
09:01:5565.0065.2065.00+0.802706
09:01:5565.0065.2065.00+0.802704
09:01:5565.0065.3065.00+0.8012702
09:01:5565.1065.3065.10+0.901690
09:01:5565.0065.1065.10+0.901689
09:01:5465.1065.4065.10+0.9010688
09:01:5465.1065.4065.10+0.901678
09:01:5365.2065.4065.20+1.001677
09:01:5365.1065.2065.20+1.001676
09:01:4765.2065.5065.20+1.001675
09:01:4765.2065.5065.20+1.004674
09:01:4665.3065.5065.30+1.103670
09:01:4665.2065.4065.40+1.201667
09:01:4565.3065.4065.30+1.101666
09:01:4565.3065.5065.20+1.007665
09:01:4565.3065.5065.30+1.102658
09:01:4565.2065.5065.60+1.403656
09:01:4565.2065.5065.50+1.302653
09:01:4365.3065.5065.30+1.102651
09:01:4365.4065.5065.40+1.201649
09:01:4065.4065.7065.40+1.201648
09:01:3965.5065.7065.50+1.304647
09:01:3965.6065.8065.60+1.4022643
09:01:3565.7065.8065.70+1.502621
09:01:3565.7065.9065.90+1.701619
09:01:3565.8066.0065.80+1.604618
09:01:3465.8066.0065.80+1.601614
09:01:3065.8066.1066.20+2.002613
09:01:3065.8066.1066.10+1.903611
09:01:2965.8066.0066.00+1.801608
09:01:2766.0066.1066.00+1.808607
09:01:2765.8066.0066.00+1.802599
09:01:2765.8066.1065.80+1.601597
09:01:2766.0066.1066.00+1.801596
09:01:2566.0066.1066.00+1.801595
09:01:2566.0066.1066.00+1.801594
09:01:2366.0066.1066.00+1.801593
09:01:2165.8066.1066.20+2.004592
09:01:2165.8066.1066.10+1.901588
09:01:1965.8066.2066.20+2.001587
09:01:1965.8066.1066.10+1.901586
09:01:1965.7066.1066.10+1.901585
09:01:1865.7066.0066.00+1.801584
09:01:1865.8066.0066.00+1.801583
09:01:1865.8066.1066.10+1.901582
09:01:1865.9066.1065.90+1.705581
09:01:1866.0066.2066.00+1.809576
09:01:1866.1066.2066.10+1.901567
09:01:1866.0066.1066.10+1.901566
09:01:1766.0066.2066.20+2.001565
09:01:1666.0066.2066.00+1.801564
09:01:1466.0066.3066.30+2.105563
09:01:1366.0066.3066.30+2.103558
09:01:1166.0066.3066.30+2.102555
09:01:1166.0066.3066.30+2.102553
09:01:1166.0066.3066.00+1.801551
09:01:0966.0066.3066.30+2.101550
09:01:0765.6066.0066.30+2.101549
09:01:0765.6066.0066.00+1.801548
09:01:0765.8066.0065.80+1.601547
09:01:0765.8066.1066.30+2.104546
09:01:0765.8066.1066.20+2.004542
09:01:0765.8066.1066.10+1.907538
09:01:0665.5065.9066.00+1.805531
09:01:0665.5065.9065.90+1.705526
09:01:0565.5065.7065.70+1.501521
09:01:0565.5065.7065.70+1.501520
09:01:0365.7065.8065.70+1.502519
09:00:5865.6066.0065.60+1.402517
09:00:5565.5065.8066.10+1.901515
09:00:5565.5065.8066.00+1.801514
09:00:5565.5065.8065.80+1.603513
09:00:5565.5065.8065.50+1.301510
09:00:5565.5065.8065.50+1.301509
09:00:5465.4065.7065.70+1.505508
09:00:5465.4065.7065.40+1.201503
09:00:5365.3065.6065.60+1.402502
09:00:5365.2065.6065.20+1.001500
09:00:5265.2065.6065.60+1.401499
09:00:5265.2065.6065.60+1.406498
09:00:4965.2065.4065.40+1.201492
09:00:4965.2065.4065.20+1.001491
09:00:4765.2065.4065.10+0.902490
09:00:4765.2065.4065.20+1.003488
09:00:4165.2065.5065.20+1.001485
09:00:4165.1065.3065.30+1.101484
09:00:4165.1065.3065.30+1.107483
09:00:4065.1065.3065.30+1.102476
09:00:4065.1065.3065.30+1.102474
09:00:4065.2065.3065.20+1.004472
09:00:3965.3065.6065.30+1.1012468
09:00:3965.4065.6065.40+1.201456
09:00:3665.3065.6065.60+1.401455
09:00:3565.4065.6065.40+1.208454
09:00:3565.4065.6065.60+1.402446
09:00:3465.4065.6065.60+1.401444
09:00:3265.5065.7065.50+1.301443
09:00:3065.6065.7065.60+1.404442
09:00:3065.6065.8065.60+1.401438
09:00:2965.7065.8065.70+1.501437
09:00:2865.6065.8065.80+1.601436
09:00:2865.6065.8065.60+1.401435
09:00:2565.7065.8065.70+1.506434
09:00:2465.5065.8065.80+1.601428
09:00:2365.5065.9065.90+1.701427
09:00:2265.6066.0065.40+1.204426
09:00:2265.6066.0065.50+1.303422
09:00:2265.6066.0065.60+1.403419
09:00:2065.6065.9065.90+1.701416
09:00:1965.6065.9065.90+1.701415
09:00:1865.5065.7065.70+1.501414
09:00:1865.6065.7065.60+1.402413
09:00:1565.6065.9065.90+1.702411
09:00:1465.5065.8065.80+1.605409
09:00:1465.6065.9065.60+1.403404
09:00:1465.6065.9065.90+1.701401
09:00:1365.7065.8065.70+1.501400
09:00:1365.6065.8065.80+1.601399
09:00:1365.7065.8065.70+1.501398
09:00:1265.6065.9065.60+1.406397
09:00:1265.7065.9065.70+1.501391
09:00:1265.8066.0065.80+1.601390
09:00:1065.8066.0065.80+1.601389
09:00:1065.8066.2065.80+1.601388
09:00:0865.7066.0066.00+1.802387
09:00:0765.7066.0066.00+1.801385
09:00:0365.7066.0066.00+1.801384
09:00:0265.6066.0066.00+1.801383
09:00:0265.6066.0066.00+1.801382
09:00:0165.7066.0065.70+1.501381
09:00:0165.8066.0065.80+1.601380
09:00:0165.8066.1065.80+1.601379
09:00:0165.9066.2065.90+1.702378
09:00:0165.9066.2065.90+1.701376
09:00:0166.0066.2066.00+1.803375
09:00:0166.0066.2066.00+1.8012372
09:00:0166.2066.3066.20+2.004360
09:00:01----66.30+2.10220356
　
其他人也逛...
【Philips 飛利浦】5開8插延長線 1.8M 兩色可選-CHP3780
ADATA 威剛 C100 10000mAh 20W PD/QC 3孔 輕薄極速Type-C雙向快充行動電源
【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
《寶可夢傳說 Z-A Nintendo Switch 2 Edition》
麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券
麥當勞勁辣鷄腿堡 好禮即享券
vivo Y38 (8G/256G) 6.68吋 5G 智慧手機 兩入組
ASUS TUF Gaming A16 FA607NU-0063A7535HS 灰(AMD R5-7535HS/16G/RTX 4050/1TB/W11/FHD+/165Hz/16)
Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼
ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)
SAMSUNG Galaxy A16 5G (4G/128G) 6.7吋智慧型手機
PChome 購物儲值50,000元
Panasonic國際牌 日製旗艦掌上型五枚刃電鬍刀 ES-PV3A
【NWT 威技】一級能效WiFi智能28L除濕機WDH-28ED
【Philips 飛利浦】5開8插延長線 1.8M 兩色可選-CHP3780
ADATA 威剛 C100 10000mAh 20W PD/QC 3孔 輕薄極速Type-C雙向快充行動電源
【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
《寶可夢傳說 Z-A Nintendo Switch 2 Edition》
麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券
麥當勞勁辣鷄腿堡 好禮即享券
vivo Y38 (8G/256G) 6.68吋 5G 智慧手機 兩入組
人氣股市議題－PChome新聞
2025金融股配息 股東會紀念品 除權息 股市新聞 戰爭概念股 儲能概念股 降息概念股 CPO、BBU概念股
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
更多
加密貨幣
比特幣BTC 120380.07 1,662.41 1.40%
以太幣ETH 4703.08 475.87 11.26%
瑞波幣XRP 3.29 0.16 4.96%
比特幣現金BCH 610.56 31.25 5.39%
萊特幣LTC 133.12 12.83 10.67%
卡達幣ADA 0.876429 0.10 13.24%
波場幣TRX 0.358419 0.01 3.89%
恆星幣XLM 0.456307 0.03 5.86%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.