漲幅排行：1 瑞　利 9.07 +0.822 今　皓 12.50 +1.103 儒　鴻 466.00 +38.00

跌幅排行：1 世紀鋼 220.50 -24.502 冠西電 83.50 -7.003 來億-KY 287.50 -22.50

漲停排行：1 瑞　利 9.07 +0.822 今　皓 12.50 +1.10

跌停排行：1 世紀鋼 220.50 -24.50

最新第3季加油優惠全收錄信用卡行動支付都好康熱門[公告] 新零售:公告本公司名稱由「創新新零售股份有限公司」更名為「台鋼新零售股份有限公司」，公告期間：114年6月6日至114年9月5日

更新報價

金　居 (8358) 電子零組件業上櫃光寶集團

57.20 ▼-1.30 -2.22% 1.36億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.30	2,355	57.20	45	57.30	24	58.60	58.70	57.20	58.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	57.20	57.30	57.20	-1.30	147	2355
13:24:58	57.20	57.40	57.20	-1.30	1	2208
13:24:56	57.30	57.40	57.30	-1.20	1	2207
13:24:36	57.20	57.30	57.30	-1.20	4	2206
13:24:36	57.30	57.40	57.30	-1.20	1	2202
13:24:29	57.30	57.40	57.30	-1.20	1	2201
13:24:16	57.20	57.30	57.30	-1.20	2	2200
13:24:15	57.30	57.40	57.20	-1.30	1	2198
13:24:15	57.30	57.40	57.30	-1.20	2	2197
13:24:15	57.30	57.40	57.30	-1.20	1	2195
13:24:11	57.30	57.40	57.30	-1.20	3	2194
13:23:48	57.30	57.40	57.30	-1.20	1	2191
13:23:12	57.30	57.40	57.30	-1.20	12	2190
13:23:09	57.30	57.40	57.40	-1.10	2	2178
13:23:01	57.30	57.40	57.40	-1.10	1	2176
13:22:50	57.30	57.40	57.30	-1.20	1	2175
13:22:29	57.20	57.30	57.30	-1.20	4	2174
13:22:18	57.30	57.40	57.30	-1.20	1	2170
13:21:58	57.20	57.30	57.30	-1.20	6	2169
13:21:58	57.20	57.30	57.30	-1.20	1	2163
13:21:12	57.20	57.30	57.30	-1.20	3	2162
13:21:09	57.20	57.30	57.30	-1.20	2	2159
13:20:49	57.30	57.40	57.30	-1.20	1	2157
13:20:47	57.30	57.40	57.30	-1.20	2	2156
13:20:37	57.30	57.40	57.30	-1.20	2	2154
13:20:37	57.30	57.40	57.30	-1.20	2	2152
13:20:37	57.30	57.40	57.30	-1.20	2	2150
13:20:10	57.30	57.40	57.30	-1.20	1	2148
13:19:53	57.30	57.40	57.30	-1.20	1	2147
13:19:37	57.30	57.40	57.30	-1.20	2	2146
13:19:13	57.30	57.40	57.30	-1.20	2	2144
13:17:51	57.30	57.40	57.30	-1.20	2	2142
13:17:31	57.30	57.40	57.30	-1.20	1	2140
13:17:28	57.30	57.40	57.30	-1.20	1	2139
13:16:30	57.30	57.40	57.30	-1.20	1	2138
13:15:56	57.30	57.40	57.30	-1.20	2	2137
13:15:02	57.30	57.40	57.30	-1.20	2	2135
13:14:57	57.30	57.40	57.30	-1.20	2	2133
13:14:20	57.30	57.40	57.40	-1.10	1	2131
13:14:15	57.30	57.40	57.30	-1.20	1	2130
13:14:12	57.30	57.40	57.40	-1.10	1	2129
13:14:02	57.30	57.40	57.30	-1.20	1	2128
13:14:01	57.30	57.40	57.40	-1.10	1	2127
13:13:38	57.30	57.40	57.30	-1.20	1	2126
13:12:59	57.20	57.30	57.30	-1.20	3	2125
13:12:59	57.20	57.30	57.30	-1.20	5	2122
13:12:13	57.20	57.30	57.30	-1.20	1	2117
13:12:13	57.20	57.30	57.30	-1.20	1	2116
13:12:07	57.20	57.30	57.30	-1.20	3	2115
13:12:03	57.20	57.40	57.20	-1.30	2	2112
13:11:42	57.20	57.30	57.30	-1.20	2	2110
13:11:42	57.30	57.40	57.30	-1.20	1	2108
13:11:23	57.30	57.40	57.30	-1.20	1	2107
13:11:15	57.30	57.40	57.30	-1.20	1	2106
13:10:36	57.20	57.30	57.30	-1.20	2	2105
13:10:25	57.30	57.40	57.30	-1.20	1	2103
13:10:12	57.30	57.40	57.30	-1.20	1	2102
13:09:50	57.30	57.40	57.30	-1.20	2	2101
13:09:43	57.20	57.30	57.30	-1.20	1	2099
13:09:30	57.20	57.30	57.30	-1.20	3	2098
13:09:29	57.30	57.40	57.30	-1.20	1	2095
13:09:28	57.20	57.30	57.30	-1.20	3	2094
13:09:28	57.30	57.40	57.30	-1.20	2	2091
13:08:44	57.30	57.40	57.30	-1.20	2	2089
13:07:45	57.30	57.40	57.30	-1.20	1	2087
13:07:44	57.20	57.30	57.30	-1.20	2	2086
13:07:44	57.30	57.40	57.30	-1.20	1	2084
13:07:14	57.20	57.30	57.30	-1.20	1	2083
13:07:14	57.30	57.40	57.30	-1.20	1	2082
13:06:54	57.30	57.40	57.20	-1.30	4	2081
13:06:54	57.30	57.40	57.30	-1.20	1	2077
13:06:53	57.30	57.40	57.30	-1.20	1	2076
13:06:47	57.30	57.40	57.30	-1.20	1	2075
13:06:43	57.30	57.40	57.30	-1.20	6	2074
13:06:32	57.30	57.40	57.30	-1.20	1	2068
13:06:29	57.30	57.40	57.30	-1.20	1	2067
13:06:29	57.30	57.40	57.30	-1.20	6	2066
13:06:03	57.30	57.40	57.30	-1.20	1	2060
13:05:44	57.30	57.40	57.30	-1.20	1	2059
13:05:25	57.30	57.40	57.30	-1.20	3	2058
13:05:22	57.30	57.40	57.30	-1.20	20	2055
13:05:17	57.30	57.40	57.30	-1.20	1	2035
13:05:13	57.30	57.40	57.30	-1.20	2	2034
13:04:56	57.30	57.40	57.30	-1.20	1	2032
13:04:53	57.30	57.40	57.30	-1.20	7	2031
13:04:33	57.30	57.40	57.30	-1.20	1	2024
13:04:28	57.30	57.40	57.30	-1.20	1	2023
13:04:06	57.30	57.40	57.30	-1.20	1	2022
13:03:52	57.30	57.40	57.30	-1.20	1	2021
13:03:52	57.30	57.40	57.30	-1.20	1	2020
13:03:46	57.30	57.40	57.40	-1.10	1	2019
13:03:09	57.30	57.40	57.40	-1.10	1	2018
13:01:58	57.30	57.40	57.30	-1.20	2	2017
13:01:58	57.30	57.40	57.30	-1.20	1	2015
13:01:15	57.30	57.40	57.30	-1.20	1	2014
13:00:03	57.30	57.40	57.30	-1.20	1	2013
12:59:37	57.30	57.40	57.30	-1.20	1	2012
12:59:37	57.30	57.40	57.30	-1.20	1	2011
12:59:24	57.30	57.40	57.30	-1.20	2	2010
12:58:28	57.30	57.40	57.30	-1.20	1	2008
12:56:59	57.30	57.40	57.40	-1.10	2	2007
12:56:48	57.30	57.40	57.40	-1.10	1	2005
12:56:12	57.30	57.40	57.40	-1.10	1	2004
12:55:39	57.30	57.40	57.40	-1.10	1	2003
12:54:27	57.30	57.40	57.30	-1.20	1	2002
12:54:00	57.30	57.40	57.30	-1.20	1	2001
12:52:40	57.30	57.40	57.30	-1.20	1	2000
12:51:26	57.30	57.40	57.40	-1.10	1	1999
12:51:14	57.30	57.40	57.40	-1.10	3	1998
12:51:08	57.40	57.50	57.40	-1.10	2	1995
12:50:59	57.40	57.50	57.40	-1.10	1	1993
12:50:52	57.40	57.50	57.40	-1.10	1	1992
12:50:36	57.40	57.50	57.40	-1.10	1	1991
12:50:22	57.40	57.50	57.40	-1.10	1	1990
12:49:49	57.40	57.50	57.40	-1.10	1	1989
12:49:10	57.40	57.50	57.40	-1.10	1	1988
12:49:01	57.40	57.50	57.40	-1.10	2	1987
12:48:40	57.40	57.50	57.40	-1.10	1	1985
12:47:22	57.40	57.50	57.40	-1.10	1	1984
12:47:08	57.40	57.50	57.40	-1.10	2	1983
12:46:11	57.40	57.50	57.40	-1.10	2	1981
12:46:03	57.40	57.50	57.40	-1.10	1	1979
12:44:57	57.40	57.50	57.40	-1.10	1	1978
12:44:49	57.40	57.50	57.40	-1.10	1	1977
12:42:51	57.30	57.40	57.40	-1.10	2	1976
12:42:50	57.30	57.40	57.40	-1.10	5	1974
12:42:13	57.40	57.50	57.40	-1.10	16	1969
12:40:18	57.40	57.50	57.40	-1.10	1	1953
12:39:17	57.40	57.50	57.40	-1.10	1	1952
12:38:48	57.40	57.50	57.40	-1.10	3	1951
12:38:10	57.40	57.50	57.40	-1.10	1	1948
12:37:59	57.40	57.50	57.40	-1.10	1	1947
12:37:19	57.40	57.50	57.40	-1.10	2	1946
12:37:19	57.30	57.40	57.40	-1.10	5	1944
12:36:20	57.30	57.40	57.40	-1.10	1	1939
12:36:17	57.30	57.40	57.40	-1.10	1	1938
12:35:16	57.40	57.50	57.40	-1.10	8	1937
12:35:05	57.40	57.50	57.40	-1.10	2	1929
12:35:04	57.40	57.50	57.40	-1.10	2	1927
12:34:18	57.40	57.50	57.40	-1.10	1	1925
12:34:04	57.40	57.50	57.40	-1.10	2	1924
12:33:16	57.40	57.50	57.40	-1.10	10	1922
12:33:06	57.40	57.50	57.40	-1.10	1	1912
12:32:00	57.40	57.50	57.40	-1.10	1	1911
12:27:59	57.30	57.40	57.40	-1.10	2	1910
12:27:30	57.30	57.50	57.30	-1.20	1	1908
12:27:29	57.30	57.50	57.30	-1.20	3	1907
12:26:36	57.40	57.50	57.30	-1.20	4	1904
12:26:36	57.40	57.50	57.40	-1.10	2	1900
12:26:11	57.40	57.50	57.40	-1.10	1	1898
12:25:01	57.30	57.40	57.40	-1.10	2	1897
12:24:59	57.30	57.40	57.40	-1.10	1	1895
12:24:04	57.30	57.40	57.40	-1.10	1	1894
12:22:20	57.30	57.40	57.40	-1.10	1	1893
12:22:19	57.30	57.40	57.40	-1.10	1	1892
12:21:28	57.30	57.40	57.40	-1.10	3	1891
12:21:11	57.30	57.40	57.40	-1.10	1	1888
12:20:03	57.30	57.40	57.40	-1.10	2	1887
12:19:20	57.30	57.40	57.30	-1.20	2	1885
12:18:48	57.30	57.40	57.30	-1.20	1	1883
12:17:05	57.30	57.40	57.30	-1.20	1	1882
12:16:23	57.30	57.40	57.30	-1.20	2	1881
12:13:54	57.30	57.40	57.30	-1.20	1	1879
12:13:01	57.30	57.40	57.30	-1.20	5	1878
12:12:50	57.30	57.40	57.30	-1.20	2	1873
12:12:03	57.30	57.40	57.40	-1.10	1	1871
12:11:42	57.30	57.40	57.40	-1.10	1	1870
12:11:40	57.30	57.40	57.30	-1.20	1	1869
12:11:05	57.30	57.40	57.40	-1.10	5	1868
12:10:52	57.30	57.40	57.30	-1.20	1	1863
12:08:44	57.30	57.40	57.30	-1.20	2	1862
12:08:39	57.30	57.40	57.30	-1.20	1	1860
12:08:24	57.30	57.40	57.30	-1.20	15	1859
12:08:17	57.30	57.40	57.30	-1.20	2	1844
12:06:54	57.30	57.40	57.30	-1.20	1	1842
12:06:46	57.30	57.40	57.30	-1.20	1	1841
12:06:43	57.30	57.40	57.30	-1.20	2	1840
12:06:39	57.30	57.40	57.30	-1.20	1	1838
12:06:38	57.30	57.40	57.30	-1.20	1	1837
12:06:35	57.30	57.40	57.30	-1.20	3	1836
12:06:29	57.30	57.40	57.30	-1.20	1	1833
12:06:18	57.30	57.40	57.30	-1.20	1	1832
12:05:53	57.30	57.40	57.30	-1.20	1	1831
12:05:50	57.30	57.40	57.30	-1.20	1	1830
12:05:04	57.30	57.40	57.30	-1.20	3	1829
12:04:52	57.30	57.40	57.30	-1.20	1	1826
12:04:04	57.30	57.40	57.30	-1.20	1	1825
12:03:55	57.30	57.40	57.30	-1.20	1	1824
12:03:47	57.30	57.40	57.30	-1.20	1	1823
12:03:38	57.30	57.40	57.30	-1.20	1	1822
12:03:02	57.30	57.40	57.30	-1.20	1	1821
12:02:20	57.30	57.40	57.30	-1.20	2	1820
12:02:15	57.30	57.40	57.30	-1.20	1	1818
12:02:06	57.30	57.40	57.30	-1.20	2	1817
12:01:48	57.30	57.40	57.30	-1.20	1	1815
12:00:21	57.30	57.40	57.30	-1.20	2	1814
12:00:20	57.40	57.50	57.40	-1.10	5	1812
12:00:06	57.40	57.50	57.40	-1.10	1	1807
11:59:50	57.40	57.50	57.40	-1.10	1	1806
11:59:22	57.40	57.50	57.40	-1.10	2	1805
11:59:04	57.40	57.50	57.40	-1.10	1	1803
11:58:22	57.40	57.50	57.40	-1.10	2	1802
11:58:13	57.40	57.50	57.40	-1.10	1	1800
11:57:59	57.40	57.50	57.40	-1.10	2	1799
11:57:54	57.40	57.50	57.40	-1.10	3	1797
11:57:54	57.40	57.50	57.40	-1.10	1	1794
11:56:55	57.40	57.50	57.40	-1.10	1	1793
11:56:01	57.40	57.50	57.50	-1.00	10	1792
11:55:46	57.40	57.50	57.50	-1.00	2	1782
11:54:41	57.40	57.50	57.50	-1.00	1	1780
11:54:05	57.40	57.50	57.40	-1.10	3	1779
11:52:26	57.40	57.50	57.40	-1.10	2	1776
11:51:37	57.40	57.50	57.40	-1.10	1	1774
11:51:17	57.40	57.50	57.40	-1.10	2	1773
11:50:48	57.40	57.50	57.40	-1.10	2	1771
11:50:47	57.40	57.50	57.40	-1.10	15	1769
11:50:47	57.40	57.50	57.40	-1.10	2	1754
11:50:03	57.40	57.50	57.40	-1.10	1	1752
11:49:30	57.40	57.50	57.40	-1.10	1	1751
11:49:09	57.40	57.50	57.40	-1.10	1	1750
11:48:59	57.40	57.50	57.40	-1.10	2	1749
11:48:13	57.40	57.50	57.40	-1.10	2	1747
11:47:22	57.40	57.50	57.50	-1.00	5	1745
11:46:17	57.40	57.50	57.40	-1.10	7	1740
11:45:53	57.40	57.50	57.40	-1.10	2	1733
11:45:42	57.40	57.50	57.40	-1.10	1	1731
11:45:17	57.40	57.50	57.40	-1.10	3	1730
11:44:44	57.40	57.50	57.50	-1.00	1	1727
11:44:29	57.40	57.50	57.40	-1.10	3	1726
11:44:19	57.40	57.50	57.40	-1.10	1	1723
11:43:57	57.40	57.50	57.40	-1.10	1	1722
11:43:53	57.40	57.50	57.40	-1.10	2	1721
11:43:25	57.40	57.60	57.40	-1.10	1	1719
11:43:21	57.50	57.60	57.50	-1.00	5	1718
11:43:14	57.50	57.60	57.50	-1.00	10	1713
11:43:06	57.50	57.60	57.50	-1.00	3	1703
11:42:58	57.50	57.60	57.50	-1.00	2	1700
11:42:57	57.50	57.60	57.50	-1.00	1	1698
11:42:49	57.50	57.60	57.50	-1.00	22	1697
11:42:23	57.50	57.60	57.50	-1.00	25	1675
11:42:19	57.50	57.60	57.60	-0.90	1	1650
11:41:43	57.50	57.60	57.50	-1.00	10	1649
11:40:32	57.50	57.60	57.50	-1.00	1	1639
11:40:31	57.50	57.60	57.60	-0.90	9	1638
11:39:47	57.50	57.60	57.50	-1.00	1	1629
11:39:41	57.50	57.60	57.60	-0.90	1	1628
11:39:32	57.50	57.60	57.60	-0.90	4	1627
11:39:22	57.50	57.70	57.50	-1.00	2	1623
11:38:58	57.60	57.70	57.60	-0.90	2	1621
11:38:32	57.60	57.70	57.60	-0.90	1	1619
11:38:26	57.50	57.60	57.60	-0.90	2	1618
11:37:11	57.60	57.70	57.60	-0.90	2	1616
11:37:07	57.60	57.70	57.60	-0.90	3	1614
11:36:10	57.50	57.60	57.60	-0.90	8	1611
11:35:42	57.50	57.60	57.60	-0.90	1	1603
11:35:01	57.50	57.60	57.60	-0.90	1	1602
11:34:38	57.60	57.70	57.60	-0.90	1	1601
11:33:27	57.60	57.70	57.60	-0.90	5	1600
11:33:20	57.60	57.70	57.60	-0.90	1	1595
11:31:30	57.60	57.70	57.60	-0.90	1	1594
11:31:00	57.60	57.70	57.60	-0.90	1	1593
11:30:55	57.60	57.70	57.60	-0.90	1	1592
11:28:52	57.50	57.60	57.60	-0.90	1	1591
11:28:41	57.50	57.60	57.60	-0.90	1	1590
11:28:10	57.60	57.70	57.60	-0.90	1	1589
11:27:16	57.60	57.70	57.60	-0.90	1	1588
11:25:42	57.50	57.70	57.50	-1.00	1	1587
11:25:23	57.60	57.70	57.50	-1.00	3	1586
11:25:23	57.60	57.70	57.60	-0.90	2	1583
11:25:03	57.50	57.60	57.60	-0.90	4	1581
11:24:59	57.50	57.60	57.50	-1.00	1	1577
11:22:22	57.60	57.70	57.60	-0.90	1	1576
11:20:36	57.50	57.60	57.60	-0.90	3	1575
11:20:29	57.50	57.60	57.60	-0.90	1	1572
11:19:54	57.60	57.70	57.60	-0.90	2	1571
11:19:33	57.60	57.70	57.70	-0.80	1	1569
11:19:31	57.60	57.70	57.60	-0.90	5	1568
11:19:31	57.60	57.70	57.60	-0.90	2	1563
11:18:00	57.50	57.60	57.60	-0.90	1	1561
11:16:20	57.50	57.60	57.60	-0.90	9	1560
11:15:13	57.70	57.80	57.60	-0.90	3	1551
11:15:13	57.70	57.80	57.70	-0.80	1	1548
11:15:07	57.60	57.80	57.80	-0.70	1	1547
11:14:55	57.50	57.70	57.70	-0.80	2	1546
11:14:36	57.50	57.60	57.60	-0.90	8	1544
11:14:15	57.60	57.70	57.60	-0.90	2	1536
11:12:34	57.60	57.70	57.70	-0.80	6	1534
11:12:13	57.50	57.60	57.60	-0.90	1	1528
11:12:11	57.50	57.60	57.60	-0.90	5	1527
11:11:53	57.50	57.60	57.60	-0.90	5	1522
11:10:50	57.50	57.60	57.60	-0.90	2	1517
11:09:55	57.50	57.60	57.60	-0.90	1	1515
11:08:57	57.60	57.70	57.60	-0.90	1	1514
11:08:35	57.50	57.60	57.80	-0.70	9	1513
11:08:35	57.50	57.60	57.70	-0.80	13	1504
11:08:35	57.50	57.60	57.60	-0.90	3	1491
11:08:13	57.50	57.60	57.50	-1.00	1	1488
11:08:07	57.50	57.60	57.50	-1.00	1	1487
11:05:40	57.60	57.70	57.60	-0.90	3	1486
11:05:37	57.60	57.70	57.60	-0.90	8	1483
11:05:25	57.60	57.70	57.60	-0.90	6	1475
11:03:57	57.60	57.70	57.70	-0.80	1	1469
11:01:37	57.60	57.70	57.70	-0.80	1	1468
11:01:16	57.70	57.80	57.70	-0.80	6	1467
10:59:55	57.70	57.80	57.70	-0.80	1	1461
10:57:42	57.70	57.80	57.70	-0.80	2	1460
10:57:14	57.60	57.70	57.70	-0.80	9	1458
10:57:13	57.60	57.70	57.60	-0.90	5	1449
10:56:57	57.70	57.80	57.70	-0.80	1	1444
10:56:35	57.70	57.80	57.70	-0.80	6	1443
10:55:09	57.60	57.70	57.70	-0.80	1	1437
10:55:08	57.60	57.70	57.60	-0.90	1	1436
10:54:34	57.60	57.70	57.60	-0.90	1	1435
10:54:03	57.60	57.70	57.60	-0.90	1	1434
10:53:55	57.60	57.70	57.70	-0.80	1	1433
10:52:44	57.60	57.70	57.70	-0.80	2	1432
10:51:33	57.70	57.80	57.70	-0.80	1	1430
10:51:03	57.70	57.80	57.70	-0.80	1	1429
10:49:24	57.60	57.70	57.70	-0.80	1	1428
10:48:26	57.70	57.80	57.70	-0.80	1	1427
10:47:57	57.60	57.70	57.70	-0.80	5	1426
10:47:47	57.60	57.70	57.70	-0.80	5	1421
10:47:15	57.60	57.70	57.60	-0.90	2	1416
10:47:09	57.60	57.70	57.60	-0.90	1	1414
10:47:06	57.60	57.70	57.60	-0.90	2	1413
10:46:10	57.60	57.70	57.60	-0.90	2	1411
10:45:31	57.60	57.70	57.60	-0.90	2	1409
10:42:05	57.60	57.70	57.60	-0.90	1	1407
10:41:59	57.60	57.70	57.60	-0.90	1	1406
10:41:28	57.60	57.70	57.60	-0.90	1	1405
10:41:13	57.60	57.70	57.60	-0.90	1	1404
10:41:05	57.60	57.70	57.60	-0.90	1	1403
10:39:47	57.60	57.70	57.60	-0.90	1	1402
10:39:27	57.60	57.70	57.60	-0.90	9	1401
10:38:55	57.60	57.70	57.70	-0.80	1	1392
10:36:15	57.60	57.70	57.70	-0.80	1	1391
10:34:36	57.60	57.70	57.80	-0.70	5	1390
10:34:36	57.60	57.70	57.70	-0.80	5	1385
10:33:53	57.70	57.80	57.70	-0.80	5	1380
10:29:51	57.60	57.80	57.80	-0.70	3	1375
10:28:18	57.60	57.80	57.80	-0.70	5	1372
10:27:43	57.60	57.80	57.60	-0.90	2	1367
10:27:16	57.60	57.80	57.80	-0.70	2	1365
10:26:34	57.60	57.80	57.80	-0.70	1	1363
10:26:15	57.60	57.70	57.80	-0.70	21	1362
10:26:15	57.60	57.70	57.70	-0.80	9	1341
10:25:08	57.60	57.70	57.70	-0.80	1	1332
10:25:05	57.60	57.70	57.70	-0.80	2	1331
10:23:47	57.60	57.70	57.70	-0.80	1	1329
10:22:07	57.60	57.70	57.60	-0.90	1	1328
10:21:28	57.50	57.60	57.60	-0.90	3	1327
10:21:03	57.50	57.60	57.50	-1.00	5	1324
10:20:19	57.50	57.60	57.50	-1.00	10	1319
10:19:27	57.50	57.60	57.50	-1.00	5	1309
10:19:14	57.50	57.60	57.50	-1.00	1	1304
10:18:29	57.50	57.60	57.50	-1.00	3	1303
10:18:18	57.50	57.60	57.50	-1.00	8	1300
10:17:54	57.50	57.60	57.50	-1.00	9	1292
10:17:12	57.50	57.60	57.50	-1.00	1	1283
10:16:42	57.50	57.60	57.50	-1.00	10	1282
10:15:33	57.50	57.60	57.50	-1.00	2	1272
10:15:12	57.50	57.60	57.50	-1.00	3	1270
10:14:39	57.60	57.70	57.60	-0.90	1	1267
10:14:18	57.50	57.70	57.50	-1.00	1	1266
10:14:15	57.50	57.60	57.50	-1.00	1	1265
10:13:56	57.50	57.60	57.50	-1.00	3	1264
10:13:39	57.60	57.70	57.60	-0.90	2	1261
10:13:36	57.60	57.70	57.60	-0.90	1	1259
10:13:30	57.60	57.70	57.60	-0.90	5	1258
10:13:28	57.60	57.70	57.60	-0.90	1	1253
10:13:22	57.60	57.70	57.60	-0.90	1	1252
10:13:03	57.60	57.70	57.60	-0.90	5	1251
10:12:03	57.60	57.70	57.70	-0.80	1	1246
10:11:22	57.60	57.70	57.70	-0.80	1	1245
10:10:55	57.60	57.70	57.70	-0.80	2	1244
10:10:28	57.60	57.70	57.70	-0.80	1	1242
10:10:04	57.60	57.70	57.70	-0.80	1	1241
10:09:54	57.60	57.70	57.70	-0.80	1	1240
10:08:34	57.70	57.80	57.70	-0.80	3	1239
10:08:34	57.70	57.80	57.80	-0.70	2	1236
10:08:17	57.70	57.80	57.70	-0.80	1	1234
10:08:15	57.70	57.80	57.80	-0.70	1	1233
10:07:11	57.70	57.80	57.80	-0.70	1	1232
10:06:24	57.70	57.90	57.90	-0.60	1	1231
10:06:21	57.70	57.90	57.90	-0.60	13	1230
10:06:11	57.70	57.80	57.80	-0.70	1	1217
10:06:01	57.80	57.90	57.80	-0.70	12	1216
10:06:01	57.80	57.90	57.80	-0.70	10	1204
10:05:41	57.80	57.90	57.80	-0.70	2	1194
10:05:18	57.80	57.90	57.80	-0.70	1	1192
10:05:16	57.80	57.90	57.80	-0.70	1	1191
10:05:13	57.80	57.90	57.80	-0.70	1	1190
10:05:13	57.70	57.80	57.80	-0.70	5	1189
10:04:43	57.70	57.80	57.80	-0.70	1	1184
10:04:42	57.70	57.80	57.80	-0.70	2	1183
10:04:13	57.70	57.80	57.80	-0.70	3	1181
10:03:14	57.60	57.80	57.90	-0.60	28	1178
10:03:14	57.60	57.80	57.80	-0.70	9	1150
10:02:33	57.60	57.80	57.60	-0.90	2	1141
10:02:26	57.60	57.70	57.70	-0.80	3	1139
10:02:05	57.60	57.70	57.60	-0.90	2	1136
10:01:36	57.60	57.70	57.60	-0.90	2	1134
10:01:02	57.60	57.70	57.60	-0.90	1	1132
10:00:43	57.60	57.70	57.60	-0.90	2	1131
10:00:18	57.50	57.60	57.60	-0.90	1	1129
10:00:17	57.60	57.70	57.60	-0.90	1	1128
09:59:54	57.60	57.70	57.60	-0.90	1	1127
09:59:01	57.50	57.60	57.60	-0.90	1	1126
09:59:01	57.60	57.80	57.60	-0.90	4	1125
09:59:00	57.60	57.80	57.60	-0.90	1	1121
09:58:49	57.60	57.80	57.60	-0.90	1	1120
09:58:45	57.60	57.80	57.60	-0.90	2	1119
09:58:15	57.60	57.80	57.60	-0.90	1	1117
09:58:12	57.60	57.70	57.70	-0.80	3	1116
09:58:08	57.60	57.70	57.60	-0.90	2	1113
09:57:43	57.60	57.70	57.60	-0.90	2	1111
09:57:29	57.60	57.70	57.60	-0.90	1	1109
09:57:29	57.60	57.70	57.60	-0.90	1	1108
09:56:27	57.60	57.70	57.60	-0.90	5	1107
09:55:55	57.60	57.80	57.60	-0.90	10	1102
09:55:40	57.60	57.80	57.60	-0.90	1	1092
09:55:26	57.60	57.70	57.70	-0.80	1	1091
09:55:14	57.70	57.80	57.70	-0.80	9	1090
09:54:02	57.60	57.70	57.70	-0.80	4	1081
09:53:42	57.60	57.70	57.70	-0.80	1	1077
09:53:40	57.60	57.70	57.70	-0.80	1	1076
09:53:27	57.60	57.70	57.70	-0.80	4	1075
09:53:27	57.60	57.70	57.60	-0.90	1	1071
09:53:14	57.50	57.60	57.60	-0.90	3	1070
09:53:14	57.60	57.70	57.60	-0.90	7	1067
09:53:13	57.60	57.70	57.60	-0.90	1	1060
09:51:46	57.50	57.70	57.50	-1.00	1	1059
09:51:32	57.50	57.70	57.50	-1.00	1	1058
09:51:19	57.50	57.70	57.50	-1.00	1	1057
09:51:12	57.50	57.70	57.50	-1.00	2	1056
09:50:45	57.50	57.70	57.50	-1.00	5	1054
09:50:38	57.40	57.60	57.60	-0.90	28	1049
09:50:31	57.40	57.60	57.40	-1.10	1	1021
09:50:21	57.40	57.60	57.40	-1.10	1	1020
09:50:14	57.40	57.60	57.40	-1.10	1	1019
09:50:04	57.40	57.60	57.40	-1.10	5	1018
09:50:04	57.40	57.50	57.50	-1.00	1	1013
09:49:59	57.40	57.60	57.40	-1.10	1	1012
09:49:47	57.40	57.60	57.40	-1.10	10	1011
09:49:40	57.40	57.60	57.40	-1.10	3	1001
09:49:38	57.40	57.50	57.50	-1.00	1	998
09:49:34	57.50	57.60	57.50	-1.00	4	997
09:49:32	57.50	57.60	57.50	-1.00	1	993
09:49:17	57.50	57.60	57.50	-1.00	5	992
09:49:04	57.40	57.50	57.50	-1.00	1	987
09:49:04	57.50	57.60	57.50	-1.00	1	986
09:48:54	57.50	57.60	57.50	-1.00	2	985
09:48:48	57.50	57.60	57.50	-1.00	1	983
09:48:40	57.40	57.50	57.50	-1.00	1	982
09:48:40	57.50	57.60	57.50	-1.00	1	981
09:48:37	57.40	57.50	57.50	-1.00	1	980
09:48:35	57.40	57.50	57.50	-1.00	5	979
09:48:35	57.40	57.50	57.50	-1.00	9	974
09:48:35	57.40	57.50	57.40	-1.10	2	965
09:48:35	57.50	57.60	57.50	-1.00	34	963
09:48:35	57.50	57.60	57.50	-1.00	1	929
09:48:35	57.50	57.60	57.50	-1.00	1	928
09:48:35	57.50	57.60	57.50	-1.00	1	927
09:48:31	57.50	57.60	57.50	-1.00	1	926
09:48:18	57.50	57.60	57.50	-1.00	1	925
09:48:09	57.50	57.60	57.50	-1.00	1	924
09:48:05	57.50	57.60	57.50	-1.00	3	923
09:48:00	57.50	57.60	57.50	-1.00	2	920
09:47:42	57.50	57.60	57.50	-1.00	1	918
09:47:39	57.50	57.60	57.50	-1.00	2	917
09:47:33	57.60	57.70	57.60	-0.90	27	915
09:47:29	57.60	57.70	57.60	-0.90	10	888
09:47:27	57.60	57.70	57.60	-0.90	1	878
09:47:19	57.60	57.70	57.60	-0.90	1	877
09:47:12	57.70	57.80	57.70	-0.80	2	876
09:47:11	57.70	57.80	57.70	-0.80	1	874
09:46:44	57.60	57.70	57.70	-0.80	1	873
09:46:42	57.60	57.70	57.70	-0.80	1	872
09:46:40	57.60	57.70	57.70	-0.80	2	871
09:46:38	57.60	57.70	57.70	-0.80	1	869
09:46:06	57.60	57.70	57.70	-0.80	1	868
09:46:00	57.70	57.80	57.70	-0.80	1	867
09:45:54	57.60	57.70	57.70	-0.80	1	866
09:45:42	57.70	57.80	57.70	-0.80	2	865
09:45:42	57.70	57.80	57.70	-0.80	20	863
09:45:38	57.70	57.80	57.70	-0.80	1	843
09:44:52	57.70	57.80	57.80	-0.70	1	842
09:44:43	57.70	57.80	57.80	-0.70	5	841
09:44:42	57.70	57.80	57.70	-0.80	2	836
09:44:42	57.70	57.80	57.70	-0.80	1	834
09:44:39	57.70	57.80	57.80	-0.70	3	833
09:44:35	57.70	57.80	57.80	-0.70	1	830
09:44:26	57.80	57.90	57.80	-0.70	51	829
09:44:19	57.80	57.90	57.80	-0.70	1	778
09:44:19	57.80	57.90	57.80	-0.70	1	777
09:43:53	57.90	58.00	57.90	-0.60	1	776
09:43:52	57.90	58.00	57.90	-0.60	1	775
09:43:45	57.80	57.90	57.90	-0.60	1	774
09:43:33	57.80	57.90	57.80	-0.70	1	773
09:43:32	57.80	57.90	57.90	-0.60	1	772
09:43:30	57.80	57.90	57.90	-0.60	1	771
09:42:59	57.80	57.90	57.90	-0.60	1	770
09:42:51	57.80	57.90	57.80	-0.70	3	769
09:42:34	57.80	57.90	57.90	-0.60	3	766
09:42:11	57.90	58.00	57.90	-0.60	1	763
09:42:11	57.90	58.00	57.90	-0.60	1	762
09:42:09	57.90	58.00	57.90	-0.60	1	761
09:42:08	57.90	58.00	57.90	-0.60	5	760
09:41:46	57.90	58.00	57.90	-0.60	1	755
09:41:13	57.90	58.00	58.00	-0.50	2	754
09:40:55	57.90	58.00	58.00	-0.50	1	752
09:40:41	57.90	58.00	58.00	-0.50	1	751
09:40:15	57.90	58.00	58.00	-0.50	1	750
09:40:06	57.90	58.00	58.00	-0.50	1	749
09:39:53	57.90	58.00	58.00	-0.50	1	748
09:39:47	57.90	58.00	58.00	-0.50	1	747
09:39:35	57.90	58.00	58.00	-0.50	3	746
09:39:30	57.90	58.00	58.00	-0.50	2	743
09:39:21	57.90	58.00	58.00	-0.50	1	741
09:39:20	57.90	58.00	58.00	-0.50	1	740
09:38:55	57.90	58.00	58.00	-0.50	1	739
09:38:49	57.90	58.00	58.00	-0.50	1	738
09:38:49	57.90	58.00	57.90	-0.60	6	737
09:38:24	57.90	58.00	57.90	-0.60	1	731
09:37:49	57.80	57.90	57.90	-0.60	3	730
09:37:09	57.80	57.90	57.80	-0.70	3	727
09:36:27	57.80	57.90	57.80	-0.70	5	724
09:36:00	57.80	58.00	57.80	-0.70	2	719
09:35:52	57.70	57.80	57.80	-0.70	12	717
09:35:52	57.70	57.80	57.80	-0.70	1	705
09:35:47	57.70	57.80	57.80	-0.70	3	704
09:35:41	57.70	57.80	57.80	-0.70	1	701
09:35:37	57.70	57.80	57.80	-0.70	1	700
09:35:33	57.80	57.90	57.80	-0.70	29	699
09:35:28	57.80	57.90	57.90	-0.60	1	670
09:35:27	57.80	57.90	57.80	-0.70	1	669
09:35:25	57.80	57.90	57.80	-0.70	1	668
09:35:25	57.80	57.90	57.80	-0.70	1	667
09:35:24	57.80	57.90	57.80	-0.70	15	666
09:35:21	57.80	57.90	57.80	-0.70	1	651
09:35:20	57.80	57.90	57.80	-0.70	2	650
09:35:08	57.80	57.90	57.80	-0.70	1	648
09:35:05	57.80	57.90	57.90	-0.60	1	647
09:34:47	57.90	58.00	57.80	-0.70	21	646
09:34:47	57.90	58.00	57.90	-0.60	17	625
09:34:47	58.00	58.10	58.00	-0.50	2	608
09:34:47	58.00	58.10	58.00	-0.50	2	606
09:34:47	58.00	58.10	58.00	-0.50	17	604
09:34:39	58.00	58.10	58.10	-0.40	1	587
09:34:39	58.00	58.10	58.00	-0.50	3	586
09:34:39	58.00	58.10	58.00	-0.50	3	583
09:34:38	58.00	58.10	58.00	-0.50	14	580
09:34:37	58.00	58.10	58.00	-0.50	2	566
09:34:37	58.00	58.10	58.00	-0.50	8	564
09:34:37	58.00	58.10	58.00	-0.50	1	556
09:34:37	58.00	58.10	58.00	-0.50	2	555
09:34:37	58.00	58.10	58.00	-0.50	28	553
09:34:37	58.00	58.10	58.00	-0.50	1	525
09:34:05	58.00	58.10	58.10	-0.40	1	524
09:32:57	58.00	58.10	58.10	-0.40	1	523
09:32:37	58.00	58.10	58.10	-0.40	1	522
09:32:30	58.10	58.20	58.10	-0.40	1	521
09:32:30	58.10	58.20	58.10	-0.40	2	520
09:32:27	58.10	58.20	58.10	-0.40	1	518
09:32:27	58.10	58.20	58.10	-0.40	1	517
09:32:27	58.10	58.20	58.10	-0.40	6	516
09:32:17	58.10	58.20	58.10	-0.40	6	510
09:32:12	58.10	58.20	58.10	-0.40	1	504
09:31:56	58.10	58.20	58.20	-0.30	1	503
09:31:48	58.10	58.20	58.10	-0.40	2	502
09:31:39	58.10	58.20	58.10	-0.40	1	500
09:31:36	58.10	58.20	58.10	-0.40	1	499
09:31:29	58.10	58.20	58.10	-0.40	2	498
09:31:15	58.10	58.20	58.10	-0.40	2	496
09:30:51	58.10	58.20	58.10	-0.40	1	494
09:30:51	58.10	58.20	58.10	-0.40	1	493
09:30:51	58.10	58.20	58.10	-0.40	1	492
09:30:42	58.10	58.20	58.10	-0.40	5	491
09:30:42	58.10	58.20	58.10	-0.40	4	486
09:30:42	58.10	58.20	58.10	-0.40	2	482
09:30:42	58.10	58.20	58.10	-0.40	17	480
09:30:42	58.10	58.20	58.10	-0.40	1	463
09:30:17	58.10	58.20	58.10	-0.40	1	462
09:30:14	58.10	58.20	58.10	-0.40	1	461
09:30:03	58.10	58.20	58.10	-0.40	1	460
09:29:56	58.10	58.20	58.10	-0.40	1	459
09:29:02	58.10	58.20	58.20	-0.30	1	458
09:28:52	58.10	58.20	58.10	-0.40	1	457
09:28:48	58.10	58.20	58.10	-0.40	5	456
09:28:39	58.10	58.20	58.20	-0.30	1	451
09:28:34	58.10	58.20	58.20	-0.30	1	450
09:27:33	58.10	58.20	58.20	-0.30	1	449
09:27:21	58.10	58.20	58.20	-0.30	1	448
09:26:44	58.10	58.20	58.20	-0.30	1	447
09:26:38	58.10	58.20	58.20	-0.30	1	446
09:26:16	58.10	58.20	58.20	-0.30	1	445
09:26:11	58.20	58.30	58.20	-0.30	3	444
09:26:11	58.20	58.30	58.20	-0.30	8	441
09:25:52	58.20	58.30	58.20	-0.30	8	433
09:25:48	58.20	58.30	58.20	-0.30	1	425
09:25:43	58.20	58.30	58.20	-0.30	1	424
09:25:39	58.20	58.30	58.20	-0.30	1	423
09:25:39	58.20	58.30	58.20	-0.30	8	422
09:25:36	58.20	58.30	58.20	-0.30	1	414
09:25:31	58.20	58.30	58.20	-0.30	1	413
09:25:26	58.20	58.30	58.20	-0.30	1	412
09:25:21	58.20	58.30	58.20	-0.30	1	411
09:25:19	58.20	58.30	58.20	-0.30	5	410
09:25:09	58.20	58.30	58.20	-0.30	8	405
09:23:48	58.30	58.40	58.30	-0.20	27	397
09:23:01	58.30	58.40	58.30	-0.20	3	370
09:22:51	58.30	58.40	58.40	-0.10	2	367
09:22:30	58.30	58.40	58.30	-0.20	1	365
09:22:30	58.30	58.40	58.30	-0.20	1	364
09:21:49	58.40	58.50	58.40	-0.10	1	363
09:21:42	58.30	58.50	58.50	0	1	362
09:21:05	58.30	58.40	58.40	-0.10	1	361
09:20:28	58.50	58.60	58.50	0	1	360
09:20:28	58.30	58.50	58.50	0	7	359
09:20:15	58.40	58.50	58.40	-0.10	2	352
09:20:15	58.40	58.50	58.40	-0.10	3	350
09:20:15	58.40	58.50	58.40	-0.10	1	347
09:20:14	58.40	58.50	58.40	-0.10	2	346
09:20:08	58.40	58.50	58.40	-0.10	1	344
09:20:00	58.40	58.50	58.40	-0.10	2	343
09:20:00	58.40	58.50	58.40	-0.10	2	341
09:19:48	58.40	58.50	58.40	-0.10	2	339
09:19:34	58.40	58.50	58.40	-0.10	1	337
09:19:22	58.40	58.50	58.40	-0.10	1	336
09:19:03	58.40	58.50	58.40	-0.10	1	335
09:18:31	58.50	58.60	58.50	0	4	334
09:18:01	58.50	58.60	58.50	0	2	330
09:18:01	58.50	58.60	58.50	0	7	328
09:18:01	58.50	58.60	58.50	0	28	321
09:18:01	58.50	58.60	58.50	0	5	293
09:17:57	58.50	58.60	58.50	0	1	288
09:17:36	58.50	58.60	58.60	+0.10	1	287
09:17:06	58.50	58.60	58.60	+0.10	2	286
09:17:04	58.50	58.60	58.60	+0.10	5	284
09:16:06	58.50	58.60	58.60	+0.10	4	279
09:16:05	58.50	58.60	58.60	+0.10	1	275
09:15:58	58.60	58.70	58.60	+0.10	7	274
09:15:38	58.60	58.70	58.60	+0.10	7	267
09:15:28	58.60	58.70	58.60	+0.10	2	260
09:14:55	58.70	58.80	58.70	+0.20	4	258
09:14:54	58.60	58.70	58.70	+0.20	4	254
09:14:47	58.60	58.70	58.70	+0.20	1	250
09:14:30	58.60	58.70	58.70	+0.20	5	249
09:14:22	58.60	58.70	58.70	+0.20	2	244
09:14:19	58.60	58.70	58.70	+0.20	8	242
09:14:15	58.60	58.70	58.70	+0.20	5	234
09:13:53	58.60	58.70	58.70	+0.20	5	229
09:13:42	58.60	58.70	58.70	+0.20	1	224
09:13:29	58.60	58.70	58.70	+0.20	1	223
09:13:16	58.60	58.70	58.60	+0.10	1	222
09:13:13	58.60	58.70	58.70	+0.20	8	221
09:12:48	58.60	58.70	58.60	+0.10	1	213
09:12:47	58.60	58.70	58.70	+0.20	1	212
09:12:24	58.60	58.70	58.70	+0.20	1	211
09:12:17	58.60	58.70	58.70	+0.20	1	210
09:11:55	58.60	58.70	58.70	+0.20	1	209
09:11:48	58.60	58.70	58.70	+0.20	1	208
09:11:46	58.60	58.70	58.70	+0.20	3	207
09:11:39	58.60	58.70	58.70	+0.20	1	204
09:11:28	58.60	58.70	58.70	+0.20	1	203
09:11:28	58.60	58.70	58.70	+0.20	1	202
09:11:06	58.60	58.70	58.70	+0.20	1	201
09:11:03	58.60	58.70	58.60	+0.10	5	200
09:10:57	58.60	58.70	58.60	+0.10	1	195
09:10:51	58.50	58.60	58.60	+0.10	5	194
09:10:51	58.50	58.60	58.60	+0.10	1	189
09:10:48	58.50	58.60	58.60	+0.10	2	188
09:10:47	58.50	58.60	58.60	+0.10	3	186
09:10:45	58.50	58.60	58.60	+0.10	1	183
09:10:31	58.50	58.60	58.50	0	1	182
09:10:31	58.50	58.60	58.50	0	2	181
09:09:38	58.50	58.60	58.60	+0.10	2	179
09:09:36	58.50	58.60	58.60	+0.10	1	177
09:09:34	58.50	58.60	58.60	+0.10	1	176
09:09:32	58.50	58.60	58.60	+0.10	10	175
09:09:23	58.50	58.60	58.60	+0.10	1	165
09:09:11	58.50	58.60	58.60	+0.10	1	164
09:09:05	58.50	58.60	58.60	+0.10	1	163
09:09:01	58.50	58.60	58.60	+0.10	3	162
09:09:01	58.50	58.60	58.60	+0.10	10	159
09:09:00	58.50	58.60	58.60	+0.10	1	149
09:08:49	58.50	58.60	58.60	+0.10	1	148
09:08:47	58.50	58.60	58.60	+0.10	1	147
09:08:36	58.50	58.60	58.50	0	1	146
09:08:22	58.50	58.60	58.50	0	2	145
09:08:16	58.50	58.60	58.50	0	12	143
09:07:58	58.50	58.60	58.50	0	1	131
09:07:18	58.50	58.70	58.50	0	1	130
09:07:04	58.50	58.70	58.50	0	3	129
09:06:28	58.40	58.50	58.50	0	12	126
09:06:28	58.40	58.50	58.50	0	12	114
09:06:03	58.40	58.50	58.50	0	3	102
09:05:56	58.40	58.50	58.40	-0.10	1	99
09:05:51	58.50	58.60	58.50	0	23	98
09:05:39	58.60	58.70	58.60	+0.10	3	75
09:05:33	58.60	58.70	58.60	+0.10	1	72
09:05:20	58.50	58.70	58.50	0	1	71
09:05:09	58.50	58.70	58.70	+0.20	1	70
09:04:55	58.50	58.70	58.70	+0.20	1	69
09:04:54	58.60	58.70	58.60	+0.10	6	68
09:04:00	58.60	58.70	58.70	+0.20	1	62
09:03:54	58.60	58.70	58.70	+0.20	1	61
09:03:49	58.70	58.80	58.70	+0.20	2	60
09:03:49	58.60	58.70	58.70	+0.20	1	58
09:03:43	58.60	58.70	58.70	+0.20	1	57
09:03:35	58.60	58.70	58.60	+0.10	1	56
09:03:32	58.60	58.70	58.70	+0.20	1	55
09:03:22	58.60	58.70	58.70	+0.20	3	54
09:03:10	58.60	58.70	58.70	+0.20	1	51
09:03:00	58.60	58.70	58.70	+0.20	1	50
09:02:49	58.60	58.70	58.70	+0.20	1	49
09:02:45	58.60	58.70	58.70	+0.20	5	48
09:02:31	58.60	58.70	58.70	+0.20	1	43
09:02:29	58.60	58.70	58.60	+0.10	1	42
09:02:27	58.60	58.70	58.60	+0.10	1	41
09:02:03	58.60	58.80	58.60	+0.10	1	40
09:02:00	58.70	58.80	58.70	+0.20	1	39
09:02:00	58.70	58.80	58.70	+0.20	5	38
09:02:00	58.70	58.80	58.70	+0.20	5	33
09:01:16	58.70	58.80	58.70	+0.20	1	28
09:01:14	58.60	58.70	58.70	+0.20	1	27
09:01:12	58.60	58.70	58.70	+0.20	1	26
09:01:01	58.60	58.70	58.70	+0.20	1	25
09:00:57	58.60	58.70	58.70	+0.20	2	24
09:00:16	--	--	58.60	+0.10	22	22

　

其他人也逛...

vivo V50 Lite 5G (8G/256G)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

HITACHI日立 7公升舒適節電除濕機 RD-14FR

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

任天堂 Nintendo Switch 2 瑪利歐賽車世界主機組合

Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

GARMIN Forerunner 265s GPS智慧跑錶

萬有營養 THE ER防災口糧 9食

OPPO A5 Pro 5G (6GB+128GB)

ASUS TUF Gaming F16 FX608JM-0041A13450HX 灰(i5-13450HX/16G/RTX5060-8G/512G/W11/FHD+/165Hz/16)

Panasonic國際牌 10公升清淨除濕機F-Y20FH

vivo V50 Lite 5G (8G/256G)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

HITACHI日立 7公升舒適節電除濕機 RD-14FR

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

任天堂 Nintendo Switch 2 瑪利歐賽車世界主機組合

台積電鴻海廣達群創大同緯創統一網家萬海國泰金大成鋼

人氣股市議題－PChome新聞

2025金融股配息股東會紀念品除權息股市新聞戰爭概念股儲能概念股降息概念股 CPO、BBU概念股

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	109013.01	168.00	0.15%
以太幣ETH	2567.69	-3.11	-0.12%
瑞波幣XRP	2.24	0.01	0.28%
比特幣現金BCH	486.20	-24.14	-4.73%
萊特幣LTC	88.84	1.54	1.76%
卡達幣ADA	0.590443	0.01	1.09%
波場幣TRX	0.285940	0.00	0.49%
恆星幣XLM	0.240699	0.00	1.06%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.