千 附  (8383) 半導體業 上櫃

45.15 ▲-- -- 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 182 45.10 3 45.25 1 45.20 45.35 45.00 45.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0045.1045.2545.1504182
13:30:0045.1545.2545.1507178
13:23:1645.2045.3045.30+0.152171
13:22:3745.1545.3045.30+0.151169
13:22:1345.1545.3045.30+0.156168
13:20:4745.2045.2545.20+0.051162
13:18:1945.2045.2545.20+0.053161
13:18:1945.2045.2545.25+0.101158
13:05:0845.2045.2545.20+0.052157
13:05:0845.2045.2545.20+0.052155
12:55:1745.1545.2545.25+0.101153
12:45:0145.1545.2545.25+0.101152
12:40:1745.1545.3045.30+0.151151
12:37:1145.1545.3045.30+0.151150
12:35:4745.1045.1545.1501149
12:24:4945.1045.1545.1501148
12:07:3145.2045.2545.20+0.051147
11:57:2145.0545.2545.25+0.101146
11:54:3545.1545.2545.1503145
11:54:3545.1545.2545.1502142
11:47:3845.1545.3045.30+0.155140
11:45:2945.1545.3045.30+0.152135
11:38:1545.0545.2045.30+0.157133
11:38:1545.0545.2045.25+0.101126
11:38:1545.0545.2045.20+0.052125
11:34:2245.1045.2045.10-0.051123
11:24:0345.2545.3045.25+0.101122
11:21:3045.0545.2045.20+0.051121
11:19:4645.0545.1545.1505120
11:17:2545.0545.1545.1505115
11:12:5945.0045.1045.10-0.052110
11:09:3045.0545.1545.00-0.151108
11:09:3045.0545.1545.05-0.101107
11:09:2345.0045.0545.05-0.106106
11:09:2345.0545.1545.05-0.102100
11:08:3445.0545.1045.10-0.05298
11:08:3445.0045.0545.05-0.10196
11:07:5445.0045.0545.05-0.10195
11:07:5445.0045.0545.05-0.10194
11:07:2045.0545.1045.05-0.10493
10:56:0445.0545.1545.05-0.10189
10:52:4545.0045.1545.150288
10:52:0445.0045.0545.05-0.10186
10:49:5045.0545.1545.05-0.10485
10:47:3045.0545.1545.05-0.10281
10:47:2845.0545.1545.150179
10:45:4545.0545.1045.10-0.05278
10:40:4545.1045.1545.10-0.05176
10:37:3445.1045.1545.10-0.05275
10:30:4845.1545.2045.150373
10:28:5445.1545.2045.150370
10:28:0745.1545.2045.20+0.05167
10:22:2645.1545.2045.20+0.05166
10:18:4445.1545.2045.20+0.05165
10:18:0545.1545.2045.20+0.05364
10:18:0545.1545.2045.20+0.05161
10:14:2745.1545.2045.20+0.05160
10:14:1945.2045.3045.20+0.05159
10:13:5145.1545.2045.20+0.05158
10:09:3145.1545.2045.20+0.05157
10:09:1045.1545.2045.20+0.05156
10:09:0745.1545.2045.20+0.05155
10:08:5745.1545.2045.20+0.05154
10:08:4145.1545.2045.20+0.05853
10:08:1345.2045.2545.20+0.05145
10:07:1245.2045.2545.20+0.05244
10:03:1345.1545.2545.25+0.10342
10:02:5145.2045.2545.20+0.05539
09:56:3945.1545.2045.20+0.05134
09:56:3945.1545.2045.20+0.05133
09:56:3845.1545.2045.20+0.05132
09:56:3045.1545.2045.20+0.05131
09:56:2045.1545.2045.20+0.05130
09:56:0945.1545.2045.20+0.05129
09:52:3145.1045.1545.150228
09:47:3545.1045.1545.150126
09:44:3445.0545.1045.10-0.05125
09:40:1245.1045.2045.10-0.05124
09:34:2245.1045.2045.20+0.05123
09:32:4645.2045.2545.20+0.05122
09:32:3445.2045.2545.20+0.05121
09:31:0945.2545.3045.25+0.10220
09:31:0945.2545.3045.25+0.10118
09:29:5045.2545.3045.30+0.15117
09:21:2545.3545.4045.35+0.20116
09:19:2645.3545.4045.35+0.20115
09:19:2645.3545.4045.35+0.20114
09:18:3845.2545.3045.35+0.20113
09:18:3845.2545.3045.30+0.15212
09:12:5245.2545.3045.30+0.15110
09:12:5245.2045.2545.25+0.1019
09:10:2045.2045.3045.20+0.0518
09:05:3545.2045.3045.20+0.0527
09:04:2245.2045.3045.20+0.0525
09:01:0445.1045.2045.20+0.0533
 
加密貨幣
比特幣BTC 107779.12 688.57 0.64%
以太幣ETH 2447.18 23.25 0.96%
瑞波幣XRP 2.19 0.05 2.21%
比特幣現金BCH 492.89 -12.30 -2.43%
萊特幣LTC 86.96 2.13 2.51%
卡達幣ADA 0.562989 0.00 0.76%
波場幣TRX 0.275546 0.00 0.81%
恆星幣XLM 0.237539 0.00 0.25%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。