最新新加坡金融科技節台灣組國家隊盼增國際能見度熱門中菲行10月營收寫2年新高海運航商11/1起調漲費率

更新報價

金益鼎 (8390) 上櫃

80.70 ▼-0.20 -0.25% 1.21億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.20	1,491	80.60	7	80.70	13	81.80	82.50	80.50	80.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	80.60	80.70	80.70	-0.20	19	1491
13:30:00	80.60	80.70	80.70	-0.20	74	1472
13:24:29	80.50	80.70	80.70	-0.20	1	1398
13:24:25	80.50	80.70	80.50	-0.40	2	1397
13:24:12	80.50	80.70	80.50	-0.40	1	1395
13:23:53	80.50	80.80	80.50	-0.40	2	1394
13:23:52	80.50	80.80	80.50	-0.40	10	1392
13:23:48	80.50	80.70	80.70	-0.20	2	1382
13:23:48	80.50	80.70	80.70	-0.20	6	1380
13:23:48	80.50	80.60	80.60	-0.30	6	1374
13:23:48	80.50	80.60	80.60	-0.30	4	1368
13:23:46	80.50	80.60	80.50	-0.40	1	1364
13:23:43	80.50	80.60	80.50	-0.40	1	1363
13:23:41	80.50	80.60	80.50	-0.40	2	1362
13:23:25	80.50	80.60	80.50	-0.40	2	1360
13:23:24	80.50	80.60	80.50	-0.40	1	1358
13:23:16	80.50	80.60	80.50	-0.40	1	1357
13:23:13	80.50	80.60	80.50	-0.40	10	1356
13:23:10	80.50	80.60	80.50	-0.40	1	1346
13:23:09	80.60	80.70	80.60	-0.30	2	1345
13:23:06	80.60	80.70	80.50	-0.40	5	1343
13:23:06	80.60	80.70	80.60	-0.30	1	1338
13:22:59	80.60	80.70	80.60	-0.30	2	1337
13:22:57	80.60	80.70	80.60	-0.30	1	1335
13:22:54	80.60	80.70	80.60	-0.30	3	1334
13:22:39	80.60	80.70	80.70	-0.20	2	1331
13:22:38	80.60	80.70	80.70	-0.20	1	1329
13:22:25	80.60	80.70	80.60	-0.30	1	1328
13:22:23	80.60	80.70	80.60	-0.30	1	1327
13:22:15	80.60	80.70	80.60	-0.30	12	1326
13:22:08	80.60	80.70	80.70	-0.20	1	1314
13:21:56	80.60	80.70	80.70	-0.20	1	1313
13:21:32	80.70	80.80	80.70	-0.20	3	1312
13:21:21	80.60	80.70	80.70	-0.20	2	1309
13:21:01	80.70	80.80	80.70	-0.20	2	1307
13:20:46	80.70	80.80	80.70	-0.20	1	1305
13:20:43	80.60	80.70	80.70	-0.20	2	1304
13:20:28	80.60	80.80	80.60	-0.30	6	1302
13:20:27	80.60	80.80	80.60	-0.30	1	1296
13:20:27	80.70	80.80	80.70	-0.20	15	1295
13:20:19	80.70	80.80	80.70	-0.20	1	1280
13:20:13	80.70	80.80	80.70	-0.20	1	1279
13:20:08	80.70	80.80	80.70	-0.20	5	1278
13:20:02	80.70	80.80	80.70	-0.20	1	1273
13:19:48	80.80	80.90	80.80	-0.10	10	1272
13:19:26	80.80	80.90	80.80	-0.10	1	1262
13:19:10	80.80	80.90	80.80	-0.10	1	1261
13:19:07	80.80	80.90	80.80	-0.10	1	1260
13:18:58	80.80	80.90	80.80	-0.10	2	1259
13:18:53	80.80	80.90	80.80	-0.10	3	1257
13:18:46	80.80	80.90	80.80	-0.10	1	1254
13:18:37	80.80	80.90	80.80	-0.10	1	1253
13:18:26	80.80	80.90	80.90	0	1	1252
13:18:05	80.80	80.90	80.90	0	1	1251
13:17:22	80.90	81.00	80.90	0	2	1250
13:17:20	80.90	81.00	80.90	0	1	1248
13:16:51	80.90	81.00	80.90	0	20	1247
13:16:17	80.90	81.00	80.90	0	1	1227
13:15:17	80.90	81.10	80.90	0	3	1226
13:15:09	80.90	81.10	80.90	0	1	1223
13:15:08	80.90	81.10	80.90	0	1	1222
13:15:04	80.90	81.10	80.90	0	1	1221
13:15:02	80.90	81.00	81.00	+0.10	1	1220
13:15:00	80.90	81.00	80.90	0	2	1219
13:14:55	80.90	81.00	80.90	0	3	1217
13:14:48	80.90	81.00	80.90	0	10	1214
13:13:44	81.00	81.10	81.00	+0.10	2	1204
13:13:38	80.90	81.10	80.90	0	1	1202
13:13:32	80.90	81.10	80.90	0	5	1201
13:13:24	81.00	81.10	81.00	+0.10	1	1196
13:13:14	80.90	81.00	81.00	+0.10	1	1195
13:13:01	80.90	81.00	80.90	0	1	1194
13:12:44	80.90	81.00	80.90	0	1	1193
13:12:31	80.90	81.10	80.90	0	1	1192
13:12:20	80.90	81.00	81.00	+0.10	1	1191
13:12:16	81.00	81.10	81.00	+0.10	1	1190
13:12:10	81.00	81.10	81.00	+0.10	1	1189
13:11:57	81.00	81.10	81.00	+0.10	1	1188
13:11:33	80.90	81.00	81.00	+0.10	1	1187
13:11:29	80.90	81.00	81.00	+0.10	1	1186
13:11:15	80.90	81.00	81.00	+0.10	1	1185
13:11:09	80.90	81.00	81.00	+0.10	1	1184
13:11:06	80.90	81.00	81.00	+0.10	1	1183
13:10:54	80.90	81.00	81.00	+0.10	1	1182
13:10:52	80.90	81.00	81.00	+0.10	1	1181
13:10:42	80.90	81.00	81.00	+0.10	1	1180
13:10:42	80.90	81.00	80.90	0	2	1179
13:10:42	80.90	81.00	80.90	0	1	1177
13:10:26	80.90	81.00	80.90	0	1	1176
13:10:17	80.90	81.00	80.90	0	1	1175
13:09:12	81.00	81.10	81.00	+0.10	5	1174
13:09:11	81.00	81.10	81.00	+0.10	1	1169
13:09:05	81.00	81.10	81.00	+0.10	3	1168
13:09:04	81.00	81.10	81.00	+0.10	1	1165
13:08:48	81.00	81.10	81.00	+0.10	1	1164
13:08:40	81.00	81.10	81.00	+0.10	1	1163
13:08:36	81.00	81.10	81.00	+0.10	1	1162
13:08:28	81.00	81.10	81.00	+0.10	3	1161
13:08:21	81.00	81.10	81.00	+0.10	1	1158
13:08:12	81.00	81.10	81.00	+0.10	1	1157
13:08:12	81.00	81.10	81.00	+0.10	1	1156
13:08:12	81.00	81.10	81.00	+0.10	1	1155
13:07:52	81.10	81.20	81.10	+0.20	6	1154
13:07:26	81.10	81.20	81.20	+0.30	1	1148
13:07:24	81.10	81.20	81.20	+0.30	1	1147
13:07:00	81.10	81.20	81.20	+0.30	1	1146
13:06:44	81.10	81.20	81.10	+0.20	1	1145
13:06:21	81.10	81.20	81.10	+0.20	1	1144
13:06:08	81.20	81.30	81.20	+0.30	4	1143
13:05:55	81.20	81.30	81.20	+0.30	1	1139
13:05:05	81.10	81.20	81.20	+0.30	3	1138
13:04:54	81.10	81.20	81.20	+0.30	1	1135
13:04:48	81.10	81.20	81.20	+0.30	1	1134
13:04:05	81.10	81.20	81.20	+0.30	1	1133
13:04:05	81.10	81.20	81.20	+0.30	1	1132
13:03:32	81.10	81.20	81.20	+0.30	2	1131
13:03:08	81.10	81.20	81.20	+0.30	1	1129
13:03:05	81.10	81.20	81.10	+0.20	1	1128
13:02:59	81.10	81.20	81.20	+0.30	1	1127
13:02:45	81.20	81.30	81.20	+0.30	1	1126
13:02:38	81.20	81.30	81.20	+0.30	2	1125
13:01:38	81.20	81.30	81.20	+0.30	1	1123
13:01:01	81.10	81.20	81.20	+0.30	6	1122
13:00:22	81.10	81.30	81.10	+0.20	1	1116
13:00:20	81.10	81.20	81.20	+0.30	1	1115
12:59:28	81.10	81.30	81.10	+0.20	1	1114
12:58:25	81.10	81.30	81.10	+0.20	4	1113
12:58:20	81.10	81.30	81.10	+0.20	1	1109
12:57:50	81.10	81.30	81.10	+0.20	1	1108
12:57:40	81.10	81.30	81.10	+0.20	2	1107
12:57:05	81.10	81.30	81.30	+0.40	1	1105
12:56:27	81.10	81.20	81.20	+0.30	1	1104
12:56:25	81.10	81.30	81.30	+0.40	1	1103
12:56:19	81.10	81.30	81.30	+0.40	2	1102
12:56:02	81.10	81.20	81.20	+0.30	1	1100
12:55:52	81.10	81.20	81.20	+0.30	1	1099
12:55:44	81.10	81.30	81.10	+0.20	2	1098
12:55:14	81.20	81.30	81.20	+0.30	1	1096
12:54:47	81.20	81.30	81.20	+0.30	1	1095
12:53:32	81.20	81.30	81.20	+0.30	2	1094
12:53:26	81.20	81.30	81.20	+0.30	1	1092
12:53:20	81.20	81.30	81.20	+0.30	5	1091
12:52:10	81.20	81.30	81.20	+0.30	1	1086
12:50:38	81.10	81.20	81.20	+0.30	1	1085
12:50:38	81.20	81.40	81.20	+0.30	3	1084
12:50:38	81.20	81.40	81.20	+0.30	1	1081
12:50:06	81.20	81.40	81.20	+0.30	3	1080
12:49:45	81.20	81.40	81.20	+0.30	1	1077
12:49:43	81.20	81.40	81.20	+0.30	1	1076
12:49:42	81.20	81.40	81.20	+0.30	1	1075
12:49:33	81.20	81.40	81.20	+0.30	1	1074
12:49:01	81.10	81.40	81.10	+0.20	3	1073
12:48:43	81.20	81.40	81.20	+0.30	15	1070
12:48:24	81.30	81.40	81.30	+0.40	7	1055
12:47:13	81.20	81.30	81.30	+0.40	2	1048
12:47:03	81.20	81.30	81.30	+0.40	1	1046
12:46:41	81.20	81.30	81.30	+0.40	1	1045
12:46:39	81.20	81.30	81.30	+0.40	2	1044
12:46:31	81.30	81.40	81.30	+0.40	3	1042
12:46:27	81.30	81.40	81.30	+0.40	1	1039
12:46:24	81.30	81.40	81.30	+0.40	11	1038
12:42:31	81.40	81.50	81.40	+0.50	3	1027
12:41:36	81.40	81.50	81.50	+0.60	1	1024
12:40:09	81.40	81.50	81.40	+0.50	1	1023
12:39:44	81.30	81.40	81.40	+0.50	1	1022
12:39:36	81.30	81.40	81.40	+0.50	1	1021
12:39:31	81.30	81.50	81.30	+0.40	2	1020
12:36:22	81.30	81.40	81.40	+0.50	1	1018
12:36:13	81.30	81.40	81.40	+0.50	1	1017
12:35:29	81.30	81.40	81.40	+0.50	1	1016
12:35:27	81.30	81.50	81.50	+0.60	2	1015
12:34:28	81.40	81.60	81.40	+0.50	2	1013
12:33:46	81.40	81.60	81.30	+0.40	1	1011
12:33:46	81.40	81.60	81.40	+0.50	2	1010
12:33:11	81.50	81.60	81.50	+0.60	2	1008
12:32:16	81.40	81.50	81.50	+0.60	1	1006
12:31:39	81.30	81.50	81.50	+0.60	1	1005
12:31:09	81.30	81.60	81.30	+0.40	2	1004
12:29:58	81.30	81.40	81.40	+0.50	1	1002
12:29:58	81.30	81.40	81.40	+0.50	1	1001
12:29:57	81.30	81.40	81.40	+0.50	1	1000
12:29:17	81.30	81.50	81.50	+0.60	1	999
12:28:50	81.30	81.40	81.40	+0.50	1	998
12:28:20	81.40	81.60	81.40	+0.50	1	997
12:28:20	81.40	81.50	81.40	+0.50	1	996
12:27:37	81.30	81.50	81.30	+0.40	1	995
12:27:28	81.30	81.50	81.30	+0.40	1	994
12:27:10	81.40	81.60	81.40	+0.50	1	993
12:26:34	81.40	81.60	81.40	+0.50	10	992
12:25:51	81.40	81.60	81.60	+0.70	1	982
12:25:51	81.40	81.60	81.60	+0.70	2	981
12:24:56	81.50	81.60	81.50	+0.60	7	979
12:22:29	81.60	81.70	81.60	+0.70	2	972
12:22:29	81.60	81.70	81.60	+0.70	1	970
12:21:49	81.60	81.70	81.60	+0.70	1	969
12:20:56	81.60	81.70	81.70	+0.80	2	968
12:14:43	81.60	81.70	81.70	+0.80	2	966
12:13:35	81.60	81.70	81.70	+0.80	1	964
12:12:52	81.70	81.80	81.70	+0.80	4	963
12:12:52	81.70	81.80	81.70	+0.80	5	959
12:11:34	81.70	81.80	81.70	+0.80	1	954
12:11:28	81.70	81.80	81.80	+0.90	1	953
12:11:21	81.70	81.80	81.80	+0.90	1	952
12:06:55	81.60	81.80	81.60	+0.70	1	951
12:06:42	81.60	81.80	81.80	+0.90	1	950
12:05:27	81.60	81.70	81.70	+0.80	1	949
12:04:28	81.60	81.70	81.70	+0.80	1	948
12:03:07	81.60	81.70	81.70	+0.80	1	947
11:56:04	81.70	81.80	81.70	+0.80	2	946
11:54:07	81.70	81.80	81.70	+0.80	1	944
11:51:41	81.70	81.80	81.80	+0.90	1	943
11:51:10	81.70	81.80	81.80	+0.90	1	942
11:49:02	81.80	81.90	81.80	+0.90	1	941
11:45:12	81.70	81.90	81.70	+0.80	1	940
11:43:39	81.50	81.70	81.70	+0.80	6	939
11:43:35	81.50	81.60	81.60	+0.70	9	933
11:42:42	81.50	81.60	81.50	+0.60	1	924
11:40:29	81.40	81.50	81.50	+0.60	1	923
11:40:29	81.40	81.50	81.50	+0.60	7	922
11:40:29	81.40	81.50	81.50	+0.60	1	915
11:40:28	81.40	81.50	81.50	+0.60	1	914
11:39:47	81.40	81.50	81.50	+0.60	2	913
11:37:58	81.50	81.60	81.50	+0.60	8	911
11:33:55	81.40	81.50	81.50	+0.60	1	903
11:33:15	81.40	81.60	81.60	+0.70	1	902
11:33:12	81.50	81.60	81.50	+0.60	1	901
11:33:05	81.50	81.60	81.50	+0.60	1	900
11:32:57	81.50	81.60	81.50	+0.60	1	899
11:32:51	81.50	81.60	81.50	+0.60	3	898
11:29:41	81.60	81.70	81.60	+0.70	5	895
11:29:07	81.60	81.70	81.60	+0.70	1	890
11:27:23	81.70	81.80	81.70	+0.80	1	889
11:27:20	81.70	81.80	81.70	+0.80	1	888
11:25:26	81.60	81.70	81.70	+0.80	1	887
11:24:26	81.70	81.80	81.70	+0.80	2	886
11:23:05	81.80	81.90	81.80	+0.90	1	884
11:23:02	81.80	81.90	81.80	+0.90	2	883
11:22:41	81.80	81.90	81.80	+0.90	1	881
11:21:15	81.80	81.90	81.90	+1.00	1	880
11:19:07	81.90	82.00	81.90	+1.00	1	879
11:18:22	81.80	81.90	81.90	+1.00	1	878
11:12:54	81.70	81.80	81.80	+0.90	1	877
11:12:53	81.70	81.90	81.90	+1.00	1	876
11:12:20	81.80	81.90	81.80	+0.90	2	875
11:10:52	81.80	81.90	81.90	+1.00	1	873
11:10:52	81.90	82.00	81.90	+1.00	1	872
11:08:37	81.70	82.00	82.00	+1.10	1	871
11:08:33	82.00	82.10	82.00	+1.10	1	870
11:07:51	81.60	82.00	82.00	+1.10	2	869
11:07:51	81.60	82.00	82.00	+1.10	1	867
11:07:51	81.50	82.00	82.00	+1.10	4	866
11:07:51	81.50	81.90	81.90	+1.00	10	862
11:07:51	81.50	81.80	81.80	+0.90	3	852
11:07:51	81.50	81.70	81.70	+0.80	5	849
11:07:17	81.60	81.70	81.60	+0.70	1	844
11:06:54	81.60	81.70	81.60	+0.70	4	843
11:06:23	81.60	81.70	81.60	+0.70	1	839
11:03:49	81.80	81.90	81.50	+0.60	4	838
11:03:49	81.80	81.90	81.60	+0.70	1	834
11:03:49	81.80	81.90	81.70	+0.80	2	833
11:03:49	81.80	81.90	81.80	+0.90	3	831
11:02:47	81.80	81.90	81.80	+0.90	1	828
11:01:02	81.60	81.70	81.60	+0.70	2	827
10:58:09	81.80	81.90	81.80	+0.90	4	825
10:58:09	81.80	81.90	81.80	+0.90	1	821
10:58:09	81.50	81.80	81.80	+0.90	4	820
10:56:57	81.50	81.80	81.80	+0.90	1	816
10:56:43	81.50	81.60	81.60	+0.70	1	815
10:55:40	81.50	81.60	81.60	+0.70	1	814
10:54:51	81.50	81.60	81.60	+0.70	1	813
10:54:13	81.50	81.60	81.60	+0.70	1	812
10:49:43	81.50	81.80	81.80	+0.90	1	811
10:47:45	81.50	81.70	81.70	+0.80	1	810
10:45:53	81.30	81.70	81.70	+0.80	1	809
10:44:58	81.30	81.80	81.30	+0.40	1	808
10:44:50	81.30	81.70	81.70	+0.80	2	807
10:43:25	81.30	81.80	81.30	+0.40	1	805
10:42:29	81.30	81.70	81.70	+0.80	1	804
10:42:27	81.60	81.70	81.60	+0.70	1	803
10:42:27	81.70	81.80	81.20	+0.30	15	802
10:42:27	81.70	81.80	81.30	+0.40	10	787
10:42:27	81.70	81.80	81.40	+0.50	1	777
10:42:27	81.70	81.80	81.50	+0.60	3	776
10:42:27	81.70	81.80	81.70	+0.80	6	773
10:42:16	81.70	81.80	81.80	+0.90	1	767
10:41:52	81.80	81.90	81.80	+0.90	2	766
10:41:28	81.70	81.80	81.80	+0.90	1	764
10:41:21	81.70	81.80	81.80	+0.90	1	763
10:40:57	81.70	81.80	81.80	+0.90	1	762
10:40:37	81.50	81.70	81.70	+0.80	1	761
10:40:37	81.50	81.70	81.70	+0.80	1	760
10:40:10	81.50	81.60	81.60	+0.70	1	759
10:38:50	81.20	81.50	81.50	+0.60	2	758
10:38:39	81.20	81.50	81.20	+0.30	2	756
10:38:15	81.20	81.60	81.20	+0.30	1	754
10:37:24	81.50	81.60	81.50	+0.60	1	753
10:36:34	81.20	81.50	81.50	+0.60	1	752
10:36:33	81.10	81.30	81.50	+0.60	2	751
10:36:33	81.10	81.30	81.40	+0.50	5	749
10:36:33	81.10	81.30	81.30	+0.40	3	744
10:36:11	81.20	81.30	81.20	+0.30	1	741
10:35:34	81.20	81.40	81.20	+0.30	1	740
10:34:35	81.20	81.40	81.20	+0.30	4	739
10:33:59	81.20	81.40	81.20	+0.30	1	735
10:33:58	81.20	81.30	81.30	+0.40	1	734
10:32:49	81.10	81.20	81.20	+0.30	1	733
10:32:49	81.00	81.20	81.20	+0.30	1	732
10:32:49	81.00	81.10	81.10	+0.20	1	731
10:32:37	81.10	81.20	81.10	+0.20	5	730
10:32:27	81.20	81.40	81.20	+0.30	5	725
10:32:22	81.20	81.40	81.20	+0.30	6	720
10:32:05	81.20	81.40	81.20	+0.30	1	714
10:32:05	81.20	81.40	81.20	+0.30	1	713
10:32:05	81.30	81.40	81.20	+0.30	1	712
10:32:05	81.30	81.40	81.30	+0.40	2	711
10:32:05	81.40	81.50	81.40	+0.50	1	709
10:32:04	81.30	81.50	81.30	+0.40	5	708
10:32:04	81.30	81.50	81.30	+0.40	2	703
10:31:52	81.40	81.60	81.40	+0.50	7	701
10:31:52	81.40	81.60	81.40	+0.50	3	694
10:31:49	81.40	81.60	81.40	+0.50	1	691
10:31:37	81.50	81.60	81.50	+0.60	12	690
10:31:37	81.60	81.70	81.60	+0.70	1	678
10:31:31	81.60	81.70	81.60	+0.70	1	677
10:31:26	81.60	81.70	81.60	+0.70	1	676
10:30:59	81.60	81.70	81.60	+0.70	1	675
10:30:40	81.60	81.70	81.60	+0.70	1	674
10:30:18	81.60	81.70	81.60	+0.70	1	673
10:30:13	81.60	81.70	81.60	+0.70	2	672
10:29:40	81.60	81.70	81.60	+0.70	1	670
10:29:34	81.70	81.80	81.70	+0.80	6	669
10:28:31	81.70	81.80	81.80	+0.90	1	663
10:27:12	81.70	81.80	81.70	+0.80	1	662
10:26:29	81.70	81.80	81.70	+0.80	1	661
10:21:08	81.80	81.90	81.80	+0.90	2	660
10:19:50	81.80	81.90	81.80	+0.90	1	658
10:19:50	81.80	81.90	81.80	+0.90	1	657
10:17:18	81.80	81.90	81.80	+0.90	1	656
10:15:52	81.70	81.90	81.70	+0.80	2	655
10:15:52	81.70	81.80	81.80	+0.90	1	653
10:14:52	81.70	81.80	81.80	+0.90	2	652
10:11:23	81.60	81.70	81.70	+0.80	1	650
10:10:49	81.60	81.70	81.70	+0.80	2	649
10:10:49	81.60	81.70	81.70	+0.80	1	647
10:10:49	81.60	81.70	81.60	+0.70	2	646
10:09:49	81.60	81.70	81.60	+0.70	1	644
10:09:39	81.60	81.70	81.60	+0.70	1	643
10:09:26	81.70	81.80	81.70	+0.80	4	642
10:08:49	81.80	81.90	81.80	+0.90	1	638
10:08:29	81.80	81.90	81.80	+0.90	5	637
10:08:29	81.80	81.90	81.80	+0.90	1	632
10:07:12	81.90	82.00	81.90	+1.00	2	631
10:03:48	82.00	82.10	82.00	+1.10	4	629
10:03:48	82.10	82.20	82.10	+1.20	1	625
10:03:42	82.10	82.20	82.10	+1.20	1	624
10:03:24	82.00	82.10	82.10	+1.20	2	623
10:03:17	82.00	82.10	82.00	+1.10	1	621
10:02:25	82.00	82.10	82.00	+1.10	1	620
10:00:38	82.00	82.10	82.00	+1.10	1	619
10:00:20	81.90	82.00	82.00	+1.10	1	618
10:00:18	81.90	82.00	82.00	+1.10	1	617
10:00:00	81.90	82.00	82.00	+1.10	1	616
09:59:57	81.90	82.00	82.00	+1.10	1	615
09:59:56	81.90	82.00	82.00	+1.10	1	614
09:59:49	81.90	82.00	82.00	+1.10	2	613
09:59:22	81.90	82.00	82.00	+1.10	1	611
09:58:16	81.90	82.00	81.90	+1.00	1	610
09:57:43	81.80	81.90	81.90	+1.00	6	609
09:57:09	81.80	81.90	81.90	+1.00	2	603
09:55:25	81.70	81.90	81.90	+1.00	1	601
09:54:50	81.80	81.90	81.80	+0.90	2	600
09:54:45	81.90	82.00	81.90	+1.00	1	598
09:53:12	81.80	82.00	81.80	+0.90	1	597
09:53:10	81.90	82.00	81.90	+1.00	1	596
09:53:07	81.80	81.90	81.90	+1.00	1	595
09:53:02	81.80	81.90	81.90	+1.00	1	594
09:52:40	81.70	81.80	81.80	+0.90	1	593
09:51:30	81.70	81.80	81.70	+0.80	1	592
09:50:51	81.70	81.90	81.70	+0.80	1	591
09:49:16	81.70	81.90	81.70	+0.80	2	590
09:49:12	81.70	81.80	81.70	+0.80	1	588
09:47:50	81.70	81.80	81.70	+0.80	4	587
09:46:02	81.70	81.80	81.80	+0.90	1	583
09:45:44	81.70	82.00	82.00	+1.10	1	582
09:45:03	81.60	81.90	81.90	+1.00	1	581
09:44:36	81.60	81.90	81.60	+0.70	2	580
09:43:57	81.60	81.70	81.60	+0.70	1	578
09:43:44	81.70	81.90	81.70	+0.80	3	577
09:41:37	81.80	82.00	81.80	+0.90	6	574
09:41:13	81.90	82.10	81.90	+1.00	1	568
09:41:13	81.90	82.10	81.90	+1.00	4	567
09:40:44	82.00	82.20	82.00	+1.10	9	563
09:40:44	82.10	82.20	82.10	+1.20	1	554
09:39:03	82.20	82.40	82.20	+1.30	1	553
09:38:41	82.20	82.30	82.20	+1.30	1	552
09:38:41	82.20	82.30	82.20	+1.30	2	551
09:38:39	82.10	82.40	82.10	+1.20	5	549
09:38:39	82.20	82.40	82.20	+1.30	1	544
09:38:32	82.20	82.50	82.20	+1.30	2	543
09:38:19	82.20	82.50	82.20	+1.30	2	541
09:38:16	82.20	82.40	82.50	+1.60	2	539
09:38:16	82.20	82.40	82.40	+1.50	3	537
09:38:00	82.20	82.50	82.20	+1.30	3	534
09:38:00	82.30	82.50	82.30	+1.40	2	531
09:37:48	82.10	82.40	82.40	+1.50	3	529
09:37:38	82.10	82.30	82.30	+1.40	1	526
09:37:22	82.00	82.30	82.30	+1.40	2	525
09:37:09	82.00	82.30	82.30	+1.40	2	523
09:37:02	82.10	82.40	82.10	+1.20	3	521
09:37:02	82.20	82.40	82.20	+1.30	6	518
09:36:44	82.20	82.40	82.20	+1.30	1	512
09:36:30	82.20	82.50	82.20	+1.30	6	511
09:36:30	82.20	82.30	82.30	+1.40	1	505
09:36:24	82.30	82.50	82.30	+1.40	3	504
09:36:22	82.30	82.50	82.50	+1.60	3	501
09:36:18	82.30	82.50	82.50	+1.60	1	498
09:36:17	82.40	82.50	82.40	+1.50	2	497
09:36:14	82.40	82.50	82.50	+1.60	1	495
09:36:11	82.30	82.50	82.50	+1.60	1	494
09:36:10	82.30	82.40	82.40	+1.50	1	493
09:36:10	82.30	82.40	82.40	+1.50	1	492
09:36:02	82.30	82.40	82.40	+1.50	1	491
09:36:02	82.10	82.20	82.20	+1.30	1	490
09:36:01	82.10	82.40	82.40	+1.50	3	489
09:35:57	82.20	82.40	82.20	+1.30	2	486
09:35:52	82.20	82.30	82.30	+1.40	10	484
09:35:52	82.10	82.20	82.20	+1.30	16	474
09:35:52	82.10	82.20	82.20	+1.30	18	458
09:35:52	82.10	82.20	82.20	+1.30	2	440
09:35:52	82.00	82.20	82.20	+1.30	16	438
09:35:52	82.00	82.10	82.10	+1.20	7	422
09:35:44	82.00	82.10	82.00	+1.10	1	415
09:35:16	82.00	82.10	82.00	+1.10	1	414
09:35:00	81.90	82.10	82.10	+1.20	1	413
09:34:07	82.10	82.20	82.10	+1.20	1	412
09:33:40	82.00	82.10	82.10	+1.20	1	411
09:33:35	82.00	82.10	82.10	+1.20	1	410
09:33:18	81.90	82.00	82.00	+1.10	5	409
09:32:32	81.80	81.90	81.90	+1.00	1	404
09:32:30	81.80	81.90	81.90	+1.00	1	403
09:31:55	81.70	81.80	81.80	+0.90	3	402
09:30:56	81.70	81.80	81.70	+0.80	1	399
09:30:43	81.70	81.80	81.80	+0.90	1	398
09:29:28	81.70	81.80	81.80	+0.90	1	397
09:29:23	81.70	81.80	81.80	+0.90	1	396
09:28:56	81.70	81.80	81.80	+0.90	1	395
09:28:43	81.60	81.80	81.80	+0.90	26	394
09:28:38	81.60	81.80	81.80	+0.90	1	368
09:28:37	81.70	81.80	81.70	+0.80	4	367
09:28:37	81.70	81.80	81.70	+0.80	8	363
09:28:37	81.70	81.80	81.70	+0.80	1	355
09:28:31	81.80	81.90	81.80	+0.90	1	354
09:28:31	81.80	81.90	81.80	+0.90	1	353
09:27:39	81.70	81.90	81.90	+1.00	1	352
09:26:54	81.70	81.80	81.80	+0.90	4	351
09:26:27	81.80	81.90	81.80	+0.90	3	347
09:24:21	81.80	81.90	81.80	+0.90	1	344
09:24:08	81.80	81.90	81.80	+0.90	1	343
09:23:53	81.70	81.80	81.80	+0.90	1	342
09:23:16	81.80	81.90	81.80	+0.90	1	341
09:22:47	81.70	81.80	81.80	+0.90	3	340
09:22:32	81.70	81.90	81.70	+0.80	3	337
09:22:25	81.80	81.90	81.80	+0.90	1	334
09:22:07	81.80	81.90	81.80	+0.90	1	333
09:22:07	81.70	81.80	81.80	+0.90	1	332
09:21:23	81.70	81.80	81.80	+0.90	1	331
09:21:06	81.70	81.80	81.80	+0.90	1	330
09:19:50	81.70	81.90	81.90	+1.00	1	329
09:19:22	81.70	81.90	81.70	+0.80	1	328
09:19:20	81.70	81.90	81.70	+0.80	1	327
09:18:44	81.70	81.90	81.70	+0.80	1	326
09:18:37	81.70	81.90	81.70	+0.80	1	325
09:18:32	81.80	81.90	81.70	+0.80	2	324
09:18:32	81.80	81.90	81.80	+0.90	3	322
09:17:57	81.80	81.90	81.90	+1.00	1	319
09:17:51	81.80	81.90	81.80	+0.90	1	318
09:16:54	82.00	82.10	82.00	+1.10	1	317
09:16:33	82.10	82.20	82.10	+1.20	2	316
09:16:33	82.10	82.20	82.10	+1.20	3	314
09:16:32	82.00	82.20	82.00	+1.10	7	311
09:16:08	82.00	82.30	82.00	+1.10	1	304
09:15:50	82.00	82.30	82.30	+1.40	1	303
09:15:45	82.00	82.30	82.30	+1.40	2	302
09:15:42	82.10	82.30	82.10	+1.20	3	300
09:15:37	82.20	82.30	82.20	+1.30	1	297
09:15:30	82.20	82.30	82.20	+1.30	6	296
09:15:22	82.20	82.30	82.30	+1.40	2	290
09:15:00	82.20	82.30	82.30	+1.40	2	288
09:14:40	82.20	82.30	82.20	+1.30	1	286
09:14:39	82.20	82.30	82.20	+1.30	1	285
09:14:38	82.00	82.20	82.20	+1.30	1	284
09:14:36	82.00	82.20	82.20	+1.30	2	283
09:14:31	82.00	82.20	82.20	+1.30	1	281
09:14:23	82.00	82.20	82.20	+1.30	1	280
09:14:17	82.00	82.20	82.20	+1.30	1	279
09:14:16	82.10	82.20	82.10	+1.20	1	278
09:14:12	82.20	82.30	82.20	+1.30	1	277
09:14:12	82.20	82.30	82.20	+1.30	1	276
09:13:32	82.00	82.20	82.20	+1.30	1	275
09:13:22	82.00	82.30	82.30	+1.40	1	274
09:13:01	82.00	82.20	82.20	+1.30	1	273
09:13:00	82.00	82.20	82.20	+1.30	2	272
09:12:55	82.20	82.30	82.20	+1.30	1	270
09:12:47	82.10	82.30	82.10	+1.20	1	269
09:12:32	82.10	82.30	82.10	+1.20	1	268
09:12:28	82.00	82.30	82.30	+1.40	1	267
09:12:28	82.00	82.20	82.30	+1.40	5	266
09:12:28	82.00	82.20	82.20	+1.30	5	261
09:12:19	81.90	82.10	82.10	+1.20	1	256
09:12:17	81.90	82.10	82.10	+1.20	1	255
09:12:15	81.90	82.10	82.10	+1.20	1	254
09:12:06	81.90	82.10	82.20	+1.30	2	253
09:12:06	81.90	82.10	82.10	+1.20	1	251
09:11:52	81.90	82.10	82.10	+1.20	1	250
09:11:38	81.70	82.00	82.00	+1.10	1	249
09:11:38	81.70	82.00	82.00	+1.10	9	248
09:11:22	81.60	81.90	81.90	+1.00	2	239
09:11:14	81.60	81.70	81.70	+0.80	1	237
09:10:50	81.70	81.90	81.70	+0.80	1	236
09:10:36	81.70	81.90	81.70	+0.80	2	235
09:09:48	81.70	82.00	81.70	+0.80	1	233
09:09:42	81.70	82.00	81.70	+0.80	1	232
09:09:19	81.40	81.70	81.70	+0.80	1	231
09:09:04	81.40	81.50	81.50	+0.60	1	230
09:09:04	81.40	81.50	81.50	+0.60	3	229
09:09:04	81.50	81.70	81.50	+0.60	1	226
09:08:19	81.60	81.90	81.60	+0.70	2	225
09:08:19	81.70	81.90	81.70	+0.80	9	223
09:07:51	81.80	82.00	81.80	+0.90	1	214
09:07:35	81.80	82.00	82.00	+1.10	1	213
09:07:30	81.80	82.00	82.00	+1.10	1	212
09:07:26	81.70	82.00	82.00	+1.10	1	211
09:07:14	81.70	81.90	82.00	+1.10	1	210
09:07:14	81.70	81.90	81.90	+1.00	1	209
09:06:58	81.70	81.90	81.90	+1.00	2	208
09:06:40	81.60	81.80	81.80	+0.90	1	206
09:06:32	81.60	81.80	81.80	+0.90	6	205
09:06:28	81.60	81.70	81.70	+0.80	1	199
09:06:28	81.50	81.60	81.60	+0.70	2	198
09:06:10	81.40	81.70	81.40	+0.50	1	196
09:06:05	81.50	81.70	81.40	+0.50	2	195
09:06:05	81.50	81.70	81.50	+0.60	3	193
09:05:39	81.70	81.80	81.70	+0.80	1	190
09:05:39	81.70	81.80	81.70	+0.80	1	189
09:05:39	81.70	81.80	81.70	+0.80	2	188
09:05:39	81.70	81.80	81.70	+0.80	3	186
09:05:39	81.40	81.70	81.70	+0.80	3	183
09:05:36	81.50	81.70	81.50	+0.60	6	180
09:05:36	81.50	81.70	81.50	+0.60	1	174
09:05:36	81.50	81.70	81.50	+0.60	8	173
09:05:35	81.60	81.80	81.60	+0.70	3	165
09:05:29	81.60	81.70	81.70	+0.80	2	162
09:05:19	81.60	81.80	81.80	+0.90	1	160
09:05:18	81.70	81.80	81.70	+0.80	1	159
09:04:53	81.60	81.80	81.80	+0.90	3	158
09:04:50	81.70	81.80	81.70	+0.80	1	155
09:04:50	81.70	81.80	81.70	+0.80	3	154
09:04:38	81.70	81.80	81.70	+0.80	1	151
09:04:26	81.70	81.80	81.70	+0.80	3	150
09:04:24	81.80	81.90	81.80	+0.90	1	147
09:04:24	81.70	81.80	81.80	+0.90	1	146
09:04:23	81.70	81.80	81.70	+0.80	1	145
09:04:22	81.70	81.80	81.80	+0.90	1	144
09:04:14	81.80	81.90	81.80	+0.90	1	143
09:04:14	81.80	81.90	81.80	+0.90	2	142
09:04:07	81.80	81.90	81.80	+0.90	5	140
09:04:01	81.80	82.00	81.80	+0.90	2	135
09:03:52	81.80	82.10	82.10	+1.20	1	133
09:03:49	81.90	82.10	81.90	+1.00	1	132
09:03:38	81.90	82.10	81.90	+1.00	1	131
09:03:35	82.00	82.20	82.00	+1.10	3	130
09:03:35	82.10	82.20	82.10	+1.20	1	127
09:03:26	81.90	82.10	82.10	+1.20	2	126
09:03:17	81.90	82.10	82.10	+1.20	1	124
09:03:16	82.00	82.20	82.00	+1.10	1	123
09:03:03	82.00	82.20	82.20	+1.30	1	122
09:03:03	82.10	82.20	82.10	+1.20	2	121
09:03:03	82.20	82.30	82.20	+1.30	6	119
09:02:57	82.30	82.40	82.30	+1.40	1	113
09:02:51	82.30	82.40	82.30	+1.40	1	112
09:02:38	82.20	82.40	82.20	+1.30	1	111
09:02:38	82.20	82.40	82.20	+1.30	1	110
09:02:38	82.20	82.30	82.30	+1.40	1	109
09:02:31	82.10	82.20	82.20	+1.30	2	108
09:02:24	82.10	82.20	82.10	+1.20	2	106
09:02:13	82.00	82.10	82.10	+1.20	1	104
09:02:13	81.90	82.00	82.00	+1.10	4	103
09:02:13	81.90	82.00	82.00	+1.10	1	99
09:02:13	81.90	82.00	82.00	+1.10	1	98
09:02:10	81.90	82.00	82.00	+1.10	1	97
09:02:07	81.90	82.00	82.00	+1.10	1	96
09:01:59	81.80	81.90	81.90	+1.00	1	95
09:01:58	81.80	82.00	82.00	+1.10	2	94
09:01:58	81.70	81.90	82.00	+1.10	4	92
09:01:58	81.70	81.90	81.90	+1.00	6	88
09:01:47	81.80	81.90	81.80	+0.90	1	82
09:01:40	81.80	81.90	81.90	+1.00	1	81
09:01:40	81.80	81.90	81.90	+1.00	1	80
09:01:38	81.70	81.80	81.80	+0.90	3	79
09:01:34	81.60	81.70	81.70	+0.80	4	76
09:01:29	81.60	81.70	81.70	+0.80	2	72
09:01:27	81.60	81.70	81.60	+0.70	1	70
09:01:26	81.60	81.70	81.70	+0.80	1	69
09:01:22	81.60	81.70	81.60	+0.70	1	68
09:01:16	81.50	81.70	81.70	+0.80	1	67
09:01:16	81.50	81.60	81.70	+0.80	1	66
09:01:16	81.50	81.60	81.60	+0.70	1	65
09:01:14	81.50	81.70	81.70	+0.80	1	64
09:01:03	81.70	81.80	81.70	+0.80	2	63
09:00:59	81.60	81.80	81.60	+0.70	1	61
09:00:59	81.60	81.90	81.60	+0.70	1	60
09:00:54	81.70	81.90	81.70	+0.80	3	59
09:00:54	81.70	81.90	81.70	+0.80	1	56
09:00:51	81.90	82.00	81.90	+1.00	1	55
09:00:47	81.70	81.90	81.90	+1.00	1	54
09:00:42	81.70	81.90	81.90	+1.00	1	53
09:00:40	81.80	81.90	81.80	+0.90	11	52
09:00:40	81.80	81.90	81.80	+0.90	1	41
09:00:33	81.80	81.90	81.90	+1.00	1	40
09:00:32	81.80	81.90	81.90	+1.00	1	39
09:00:26	81.80	81.90	81.90	+1.00	1	38
09:00:20	81.80	81.90	82.00	+1.10	2	37
09:00:20	81.80	81.90	81.90	+1.00	3	35
09:00:15	81.80	81.90	81.90	+1.00	2	32
09:00:15	--	--	81.80	+0.90	30	30

　

其他人也逛...

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

LANCOME蘭蔻超未來肌因賦活露 100ml

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱

羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰

SAMSUNG Galaxy A55 5G (8G/256G)

【原萃冷萃】寶特瓶450ml (24入/箱)

揪愛儲值-儲值3, 500元送35加碼金

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

【P&G】ARIEL/BOLD 4D袋裝洗衣球

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

DJI OSMO POCKET 3 全能套裝

聯電ADR5日下跌0.11美元跌幅1.5...

張忠謀自傳揭密曾徵詢黃仁勳是...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧【台股盤前】美國大選登場法人...
‧經長：確保台積電綠電需求努力...
‧台積電美國廠12月有望舉辦典禮 ...

加密貨幣

比特幣BTC	73715.92	5,904.75	8.71%
以太幣ETH	2618.64	221.60	9.24%
瑞波幣XRP	0.532755	0.03	5.87%
比特幣現金BCH	371.12	42.03	12.77%
萊特幣LTC	69.46	3.97	6.06%
卡達幣ADA	0.357557	0.03	9.67%
波場幣TRX	0.162517	0.00	-0.20%
恆星幣XLM	0.096410	0.01	5.82%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。