最新廣東2024經濟年增3.5% 連2年未達預期目標熱門[公告] 泰霖:公告本公司名稱由「印鉐事業股份有限公司」更名為「泰霖事業股份有限公司」，公告期間：113年11月21日至114年02月20日
更新報價

百和興業-KY  (8404) 其他 上市

25.75 ▼-0.60 -2.28% 0.68億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.60 2,637 25.75 40 25.80 3 26.65 26.75 25.30 26.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.7525.8025.75-0.6052637
13:30:0025.7525.8025.75-0.603992632
13:24:5025.9025.9525.90-0.4522233
13:24:4025.9025.9525.95-0.4012231
13:24:3225.8525.9525.95-0.4012230
13:24:3225.8525.9025.90-0.4522229
13:24:3025.8525.9025.85-0.5012227
13:24:2825.8525.9025.90-0.4512226
13:24:1025.8525.9025.90-0.4512225
13:24:0825.9025.9525.90-0.4522224
13:24:0725.9025.9525.95-0.4012222
13:24:0725.9025.9525.90-0.4512221
13:24:0025.9025.9525.95-0.4012220
13:23:5725.9025.9525.90-0.4512219
13:23:5725.8525.9025.90-0.4562218
13:23:5725.8525.9025.90-0.4522212
13:23:5725.8525.9025.90-0.4512210
13:23:4825.8525.9025.90-0.4522209
13:23:1525.8525.9025.90-0.4512207
13:23:0825.8525.9025.85-0.5012206
13:23:0725.8525.9025.90-0.4512205
13:22:4925.8525.9025.90-0.4512204
13:22:3425.8525.9025.90-0.4512203
13:22:2525.8025.8525.85-0.5012202
13:22:1525.8025.9025.90-0.4512201
13:22:1225.8025.9025.80-0.55122200
13:22:0825.8025.8525.85-0.5012188
13:22:0425.8025.8525.85-0.5042187
13:21:5225.8025.8525.85-0.5012183
13:21:4325.8525.9025.85-0.5012182
13:21:3925.8025.8525.85-0.5052181
13:21:3125.8025.8525.85-0.5012176
13:21:1825.8025.8525.85-0.5012175
13:21:1125.8025.8525.85-0.5012174
13:21:0425.8025.8525.85-0.5022173
13:20:4825.8025.8525.85-0.5012171
13:20:3825.8025.8525.85-0.5012170
13:20:3525.8025.8525.85-0.5012169
13:20:0025.8025.8525.85-0.5062168
13:19:4425.8025.8525.85-0.5022162
13:19:2325.8025.8525.85-0.5032160
13:18:5325.8025.8525.85-0.5012157
13:18:4425.8025.8525.85-0.5012156
13:18:3525.8025.8525.85-0.5012155
13:18:3325.8025.8525.85-0.5012154
13:18:1825.8025.8525.85-0.5012153
13:18:0125.8025.8525.80-0.55302152
13:17:4125.8025.8525.85-0.5012122
13:17:3325.8025.8525.85-0.5012121
13:17:2225.8025.8525.85-0.5012120
13:17:1425.8025.8525.85-0.5012119
13:17:0525.8025.8525.85-0.5012118
13:17:0425.8025.8525.80-0.5512117
13:16:3325.8025.8525.85-0.5012116
13:16:2525.8025.8525.80-0.5522115
13:15:5825.7525.8025.80-0.5522113
13:15:5825.7525.8025.80-0.5562111
13:15:5825.7525.8025.80-0.55282105
13:15:3825.7525.8025.75-0.6012077
13:15:2125.7525.8025.75-0.6042076
13:14:4025.7525.8025.75-0.6022072
13:13:5825.7525.8025.80-0.5552070
13:13:4625.7525.8025.80-0.5512065
13:13:2525.7525.8025.80-0.5512064
13:11:1425.7525.8025.80-0.5512063
13:09:3125.7525.8025.75-0.6012062
13:08:0225.7525.8025.75-0.6022061
13:07:3925.8025.8525.80-0.5542059
13:07:3425.8025.8525.80-0.5532055
13:07:2725.8025.8525.80-0.5512052
13:06:5625.7525.8025.80-0.5512051
13:06:5625.7525.8025.80-0.5512050
13:06:3225.8025.8525.80-0.5512049
13:06:1525.8025.8525.80-0.5512048
13:06:1525.8025.8525.80-0.5512047
13:03:5425.8025.8525.80-0.5512046
13:03:3025.8025.8525.80-0.5522045
13:03:1325.8525.9025.85-0.5022043
13:03:1325.8525.9025.85-0.5012041
13:02:5525.8525.9025.85-0.5012040
13:02:2325.8525.9025.90-0.4522039
13:02:0025.7525.8525.85-0.5012037
13:02:0025.7525.8525.85-0.5032036
13:02:0025.7525.8025.80-0.55632033
12:59:3825.7525.8025.80-0.5521970
12:59:3825.7525.8025.80-0.55131968
12:59:3825.7525.8025.75-0.6041955
12:59:2225.7525.8025.75-0.6011951
12:57:4925.7525.8025.75-0.60101950
12:57:1925.7525.8025.75-0.6021940
12:57:1925.7525.8025.75-0.6051938
12:56:5825.7525.8025.75-0.6011933
12:56:0825.7525.8025.80-0.5511932
12:55:1925.8025.8525.80-0.5511931
12:52:1825.7525.8025.80-0.5511930
12:51:4825.7025.8025.80-0.5551929
12:51:4825.7025.7525.75-0.60211924
12:50:1825.7025.7525.70-0.6511903
12:49:4925.7025.7525.75-0.6011902
12:49:4625.7025.7525.75-0.6011901
12:48:5225.7025.7525.75-0.6011900
12:48:2225.7025.7525.70-0.6531899
12:48:2225.7025.7525.75-0.6021896
12:44:3825.6525.7525.75-0.6021894
12:42:2225.6525.7525.75-0.6011892
12:42:1225.6525.7525.75-0.6011891
12:40:5525.7025.7525.70-0.6581890
12:40:2725.7025.7525.70-0.6511882
12:38:0925.7025.7525.70-0.6561881
12:36:0525.7025.7525.70-0.6511875
12:35:5225.7025.7525.70-0.6511874
12:35:1825.6525.7025.70-0.6571873
12:35:1825.6525.7025.70-0.6551866
12:34:4125.6525.7025.65-0.7011861
12:32:5025.6525.7025.70-0.6511860
12:30:5925.6525.7025.70-0.6521859
12:30:0125.6525.7025.65-0.70111857
12:29:1125.6525.7025.65-0.70181846
12:28:1625.6525.7025.65-0.7021828
12:27:4025.7025.7525.70-0.6511826
12:25:0725.7025.7525.70-0.6561825
12:24:5925.7025.7525.70-0.6521819
12:23:5025.7025.7525.70-0.65151817
12:22:3225.7025.7525.75-0.6011802
12:22:3125.7525.8025.75-0.60261801
12:21:3325.7525.8025.75-0.6011775
12:19:1425.7525.8025.75-0.6041774
12:16:1525.8025.8525.80-0.5521770
12:13:3725.8025.8525.80-0.5511768
12:12:4325.8025.8525.85-0.5011767
12:10:0725.8025.8525.85-0.5021766
12:08:5925.8025.8525.85-0.5011764
12:06:5425.8525.9025.85-0.5011763
12:06:2025.8525.9025.85-0.5011762
12:06:1225.7525.8525.85-0.5081761
12:04:2625.8525.9025.85-0.5021753
12:03:5125.8025.8525.85-0.5081751
12:03:0525.8025.8525.80-0.5511743
12:03:0325.8025.8525.80-0.5531742
12:02:4425.8025.8525.80-0.5511739
12:02:1325.8025.8525.80-0.5551738
12:01:4725.8025.8525.80-0.5511733
12:01:4725.8025.8525.80-0.5511732
12:01:3025.8025.8525.80-0.5521731
12:01:3025.8025.8525.80-0.5521729
12:01:3025.7025.8025.80-0.5561727
12:01:2825.7525.8525.75-0.6011721
12:01:2825.8025.8525.80-0.5561720
12:01:2825.7525.8025.80-0.5541714
11:55:3425.7025.8025.80-0.5531710
11:55:3425.7025.8025.80-0.55101707
11:51:5025.7025.7525.80-0.5511697
11:51:5025.7025.7525.75-0.6021696
11:50:5425.7025.7525.70-0.6511694
11:50:4525.7025.7525.75-0.6021693
11:50:4525.7025.7525.70-0.6521691
11:50:4525.7025.7525.70-0.6541689
11:50:4525.7025.7525.70-0.6591685
11:49:4325.7025.7525.75-0.6011676
11:49:3525.7025.7525.75-0.6011675
11:49:1425.7025.7525.75-0.6041674
11:47:3925.7025.7525.70-0.6511670
11:47:3625.7025.7525.75-0.6051669
11:45:3025.7025.7525.70-0.6511664
11:42:1225.7025.7525.70-0.6521663
11:41:1625.7025.7525.75-0.6021661
11:38:0425.6525.7025.70-0.6511659
11:31:1825.6525.7525.65-0.7051658
11:29:2025.6525.8025.65-0.7011653
11:29:0525.6525.7525.75-0.6011652
11:22:5825.6525.7525.75-0.6021651
11:22:4625.6525.7525.75-0.6021649
11:22:4125.6525.7525.75-0.6011647
11:22:2325.6525.7525.75-0.6011646
11:20:4025.6525.7525.75-0.6041645
11:20:1425.6525.7025.70-0.65141641
11:17:0125.6025.7025.70-0.6551627
11:16:5725.6025.7025.70-0.6511622
11:16:5125.6025.6525.70-0.6521621
11:16:5125.6025.6525.65-0.7031619
11:16:4325.6525.7025.65-0.7021616
11:16:0125.6525.7025.65-0.7051614
11:13:4425.6525.7025.70-0.6511609
11:12:4125.6525.7025.70-0.6511608
11:12:2325.6525.7025.70-0.6511607
11:08:4725.6525.7025.65-0.7011606
11:03:5025.6525.7025.65-0.7011605
11:03:3025.6525.7025.65-0.7011604
10:59:1625.6525.7025.70-0.6511603
10:58:3325.6525.7025.65-0.7011602
10:58:1025.6025.6525.65-0.7021601
10:55:1725.6525.7025.65-0.7011599
10:55:1725.6525.7025.65-0.7021598
10:55:1725.6525.7025.65-0.7051596
10:49:4525.6525.7025.65-0.7011591
10:49:1625.6525.7025.70-0.6511590
10:49:0525.6525.7025.70-0.6511589
10:48:3425.6525.7025.70-0.6511588
10:48:0825.6525.7025.65-0.7011587
10:47:5825.6525.7025.65-0.7011586
10:44:2625.6525.7025.70-0.6511585
10:43:2225.7025.8025.70-0.6511584
10:41:5425.7025.8025.70-0.6511583
10:41:4825.7025.8025.70-0.6511582
10:41:4125.7025.8025.70-0.6511581
10:41:2125.7025.8025.70-0.6521580
10:41:1725.7025.8025.70-0.6511578
10:41:1425.7025.8025.70-0.6511577
10:41:1325.7525.8525.75-0.6061576
10:41:1325.7525.8525.75-0.6081570
10:41:1225.8025.8525.80-0.55111562
10:41:1225.8025.8525.80-0.5511551
10:41:1025.8525.9025.85-0.50171550
10:41:1025.8525.9025.85-0.50191533
10:39:2225.8525.9025.90-0.4551514
10:38:3325.8525.9025.85-0.5011509
10:38:0325.8525.9025.85-0.5011508
10:37:2825.8025.8525.85-0.5031507
10:36:5225.8025.8525.85-0.5021504
10:36:4325.8025.8525.85-0.5011502
10:36:0125.8025.8525.85-0.5041501
10:35:5925.8025.8525.85-0.5011497
10:34:0725.7525.8025.80-0.5511496
10:34:0725.7525.8025.80-0.5551495
10:34:0725.7525.8025.80-0.55101490
10:33:1125.7525.8025.80-0.5521480
10:32:5825.7525.8025.80-0.5551478
10:32:3025.7525.8025.80-0.5511473
10:32:2025.7525.8025.80-0.5511472
10:31:5625.7525.8025.80-0.5521471
10:31:5325.7525.8025.80-0.5511469
10:30:3925.7525.8025.80-0.5521468
10:29:5925.7525.8025.80-0.5511466
10:28:3925.7525.8025.75-0.6011465
10:28:3125.7525.8025.75-0.6011464
10:28:0525.7525.8025.75-0.6031463
10:27:4225.7525.8025.75-0.6011460
10:27:1925.7025.7525.75-0.6011459
10:27:0725.7025.7525.75-0.60101458
10:24:4425.7025.7525.70-0.6511448
10:24:3425.7025.7525.75-0.6011447
10:23:4925.7025.7525.70-0.6511446
10:23:3825.7025.7525.75-0.6011445
10:23:1025.7025.7525.75-0.6011444
10:22:5625.6525.7025.70-0.65141443
10:21:0725.7025.7525.70-0.6511429
10:20:5125.7025.8025.70-0.6551428
10:20:4525.6525.7025.70-0.6521423
10:20:3725.6525.7025.70-0.6511421
10:19:4825.6525.7025.70-0.6521420
10:17:0725.6525.7025.70-0.6511418
10:16:4525.6525.7025.70-0.6511417
10:15:5925.6525.7025.70-0.6511416
10:15:0525.6525.7025.70-0.65101415
10:13:5725.6525.7025.70-0.6511405
10:13:3925.7025.7525.70-0.6561404
10:13:1425.6525.7025.70-0.6511398
10:13:1425.6525.7025.70-0.6511397
10:13:0325.6525.7025.70-0.6511396
10:13:0025.6525.7025.70-0.6511395
10:12:4425.6525.7025.70-0.6511394
10:12:0125.6525.7025.70-0.6511393
10:11:5625.6525.7025.70-0.6511392
10:11:4825.6525.7025.65-0.7011391
10:11:2625.6525.7025.70-0.6531390
10:09:4825.6025.6525.65-0.7021387
10:09:4325.6525.7025.65-0.7011385
10:09:1725.6525.7025.65-0.7011384
10:08:2325.7025.7525.70-0.6511383
10:08:0325.7025.7525.70-0.6511382
10:08:0125.6525.7025.70-0.6551381
10:07:4125.6525.7025.70-0.6511376
10:07:2225.6025.7025.70-0.6511375
10:07:1325.6025.6525.65-0.7051374
10:07:1025.6025.6525.65-0.7051369
10:07:0825.6025.6525.65-0.7051364
10:07:0625.6025.6525.65-0.7011359
10:06:4425.5525.6025.60-0.7551358
10:06:3225.5525.6025.60-0.7521353
10:06:3025.5525.6025.60-0.7511351
10:05:4725.5525.6025.60-0.7511350
10:05:0825.5525.6025.60-0.7511349
10:04:2725.5525.6025.60-0.7511348
10:03:5725.5525.6025.60-0.7521347
10:03:5125.5525.6025.60-0.7511345
10:03:4825.5525.6025.60-0.7511344
10:03:3625.5525.6025.55-0.8011343
10:03:0325.5025.5525.55-0.8071342
10:02:2925.5025.5525.55-0.8011335
10:02:1625.5025.5525.55-0.8051334
10:01:1625.5025.5525.55-0.8011329
10:00:4225.5025.5525.50-0.8561328
10:00:0325.5025.5525.50-0.8511322
09:59:4425.5025.5525.50-0.8511321
09:59:2225.5025.5525.55-0.8011320
09:59:2125.5025.5525.55-0.8011319
09:59:0325.5025.5525.55-0.8011318
09:58:3925.5025.5525.55-0.8021317
09:58:2325.4525.5025.50-0.8541315
09:58:1925.4525.5025.50-0.8551311
09:58:0425.4525.5025.50-0.8531306
09:58:0425.4525.5025.50-0.8551303
09:57:2625.4525.5025.50-0.8511298
09:56:2725.4525.5025.50-0.8511297
09:56:1525.4525.5025.45-0.9031296
09:56:0525.5025.5525.45-0.9091293
09:56:0525.5025.5525.50-0.8561284
09:55:4125.5025.5525.50-0.8521278
09:55:3725.5025.5525.55-0.8011276
09:55:2525.5025.5525.50-0.8511275
09:55:0625.4525.5525.45-0.9011274
09:54:5225.4525.5525.45-0.9061273
09:53:4625.4025.4525.45-0.9011267
09:53:4625.4525.5525.45-0.9031266
09:53:3125.4525.5025.45-0.9011263
09:53:3125.4525.5025.45-0.9011262
09:53:3125.4525.5525.30-1.0551261
09:53:3125.4525.5525.35-1.0051256
09:53:3125.4525.5525.40-0.9591251
09:53:3125.4525.5525.45-0.9061242
09:53:1625.5025.5525.50-0.8511236
09:53:0225.4025.5025.50-0.8511235
09:53:0225.4025.5025.50-0.8531234
09:53:0225.4025.5025.50-0.8511231
09:53:0025.3525.5025.50-0.8551230
09:52:4325.3525.5025.50-0.8541225
09:52:4225.3025.3525.35-1.00151221
09:52:4225.3025.3525.35-1.00111206
09:52:4225.3025.3525.35-1.0011195
09:52:4225.5025.6025.35-1.00291194
09:52:4225.5025.6025.40-0.95131165
09:52:4225.5025.6025.45-0.90181152
09:52:4225.5025.6025.50-0.8531134
09:52:3125.5025.6025.50-0.8511131
09:52:2825.4525.6025.60-0.7511130
09:52:2725.5025.5525.55-0.8041129
09:52:2725.5025.5525.55-0.8071125
09:52:2725.6025.6525.45-0.90101118
09:52:2725.6025.6525.50-0.85271108
09:52:2725.6025.6525.55-0.80151081
09:52:2725.6025.6525.60-0.7581066
09:52:1725.6525.7025.65-0.7011058
09:52:1625.6525.7025.65-0.7011057
09:52:1325.7025.7525.65-0.70141056
09:52:1325.7025.7525.70-0.65111042
09:52:0725.7025.7525.75-0.6011031
09:51:4625.7025.7525.70-0.6521030
09:51:3225.7025.7525.75-0.6011028
09:51:1225.7025.7525.75-0.6011027
09:50:4825.6525.7025.70-0.6521026
09:50:3625.6525.7025.70-0.6511024
09:50:3325.6525.7025.70-0.6511023
09:50:3125.6525.7025.70-0.6541022
09:50:1225.6525.7025.70-0.6511018
09:49:4825.6025.6525.65-0.7031017
09:49:4825.6025.6525.65-0.7051014
09:49:4625.6025.6525.65-0.7011009
09:49:4425.6025.6525.65-0.7051008
09:49:4125.6025.6525.65-0.7031003
09:49:1725.6025.6525.60-0.7521000
09:48:1925.5525.6025.60-0.754998
09:48:1025.5025.6025.50-0.854994
09:48:0725.5025.5525.55-0.807990
09:47:4125.6025.7525.50-0.8541983
09:47:4125.6025.7525.55-0.8011942
09:47:4125.6025.7525.60-0.758931
09:47:4125.6025.7525.60-0.755923
09:47:2625.5025.5525.55-0.802918
09:47:2625.5025.5525.55-0.801916
09:47:2625.6525.7525.55-0.8030915
09:47:2625.6525.7525.60-0.7510885
09:47:2625.6525.7525.65-0.707875
09:46:5925.7025.8025.60-0.7528868
09:46:5925.7025.8025.65-0.7018840
09:46:5925.7025.8025.70-0.654822
09:46:3525.7025.8025.65-0.709818
09:46:3525.7025.8025.70-0.651809
09:46:2225.6525.8025.65-0.702808
09:46:2225.7025.8025.70-0.6510806
09:45:4425.6025.6525.65-0.708796
09:45:4425.7025.8025.65-0.7021788
09:45:4425.7025.8025.70-0.6516767
09:45:0625.7025.8025.70-0.6520751
09:45:0225.7025.8025.70-0.653731
09:45:0125.7025.8025.70-0.656728
09:44:5425.7025.8025.70-0.6512722
09:44:3425.7525.8025.70-0.656710
09:44:3425.7525.8025.75-0.604704
09:44:2825.7025.8025.70-0.656700
09:44:2825.7025.8025.80-0.551694
09:44:2625.7525.8025.70-0.653693
09:44:2625.7525.8025.75-0.603690
09:44:0225.7025.8025.70-0.651687
09:43:5525.7025.7525.75-0.603686
09:43:5525.7525.8025.75-0.609683
09:43:4525.7525.8025.75-0.601674
09:43:4225.7525.8025.75-0.604673
09:43:3025.7525.8025.75-0.605669
09:43:0025.7525.8025.80-0.551664
09:42:5625.8025.8525.80-0.5551663
09:42:5625.8025.8525.80-0.557612
09:42:3725.8025.8525.80-0.553605
09:42:1025.8025.8525.85-0.501602
09:41:5025.8525.9025.85-0.5010601
09:41:5025.8525.9025.85-0.5016591
09:41:5025.8525.9025.85-0.508575
09:41:4925.9025.9525.90-0.4551567
09:41:4925.9025.9525.90-0.454516
09:41:2425.9025.9525.95-0.401512
09:40:1525.9025.9525.95-0.403511
09:39:5225.9025.9525.95-0.401508
09:39:1425.9025.9525.95-0.401507
09:39:0725.9025.9525.95-0.401506
09:39:0325.9025.9525.95-0.402505
09:39:0125.9025.9525.95-0.401503
09:38:5425.9025.9525.95-0.401502
09:38:2725.9025.9525.90-0.451501
09:37:5425.9025.9525.95-0.401500
09:36:4625.9025.9525.95-0.401499
09:35:3725.9025.9525.95-0.401498
09:35:3225.9025.9525.95-0.401497
09:35:1725.9025.9525.95-0.401496
09:34:4625.8525.9025.90-0.451495
09:34:4225.9025.9525.90-0.454494
09:34:0525.9025.9525.90-0.458490
09:34:0125.9025.9525.90-0.451482
09:33:3525.8525.9025.90-0.451481
09:33:3425.8525.9025.90-0.452480
09:33:3025.8525.9025.90-0.453478
09:33:2425.8525.9025.90-0.451475
09:33:2425.9025.9525.90-0.451474
09:33:1825.9025.9525.90-0.452473
09:33:0525.9025.9525.90-0.451471
09:33:0425.9025.9525.90-0.453470
09:32:4525.8525.9025.90-0.452467
09:32:4525.9025.9525.90-0.452465
09:32:2725.9025.9525.90-0.451463
09:32:1725.8525.9525.85-0.501462
09:32:1525.8525.9525.95-0.402461
09:32:1025.8525.9025.90-0.452459
09:32:1025.9025.9525.90-0.4531457
09:32:1025.9526.0025.95-0.406426
09:32:1025.9526.0025.95-0.401420
09:31:5225.9526.0026.05-0.303419
09:31:5225.9526.0026.00-0.352416
09:31:5126.0026.0526.00-0.353414
09:31:5126.0026.0526.00-0.3520411
09:31:4126.0026.0526.00-0.351391
09:31:3226.0526.1026.00-0.355390
09:31:3226.0526.1026.05-0.3030385
09:31:3026.0526.1026.05-0.301355
09:31:1926.0526.1026.05-0.301354
09:31:1726.0526.1026.10-0.251353
09:31:1026.0526.1026.05-0.301352
09:31:0926.0526.1026.10-0.251351
09:31:0726.0526.1026.05-0.301350
09:30:3726.1026.1526.10-0.257349
09:30:2326.1026.1526.10-0.254342
09:29:4626.1026.1526.10-0.255338
09:29:1426.1026.1526.10-0.258333
09:28:3626.1026.1526.10-0.252325
09:28:3026.1026.1526.10-0.254323
09:28:2826.1026.1526.10-0.2510319
09:28:1726.1026.1526.10-0.255309
09:27:5826.1026.1526.10-0.251304
09:27:5826.1026.1526.10-0.254303
09:27:5826.1526.2026.15-0.2029299
09:27:5826.1526.2026.15-0.202270
09:27:3826.1526.2026.15-0.201268
09:27:3826.1526.2026.15-0.201267
09:27:1826.1526.2026.15-0.201266
09:26:5526.1526.2026.15-0.205265
09:26:2026.1526.2026.15-0.207260
09:26:1726.2026.2526.20-0.1547253
09:26:1726.2026.2526.25-0.101206
09:25:2326.2026.2526.25-0.101205
09:23:3026.2026.2526.25-0.101204
09:23:1326.2026.2526.25-0.101203
09:22:0626.2526.3026.25-0.101202
09:21:5026.2526.3026.25-0.108201
09:18:4926.3026.3526.30-0.051193
09:18:3626.2526.3026.30-0.051192
09:18:2626.2526.3026.30-0.055191
09:18:2326.2526.3026.25-0.102186
09:17:1626.2526.3026.30-0.052184
09:17:1626.2526.3026.30-0.053182
09:17:0126.2526.3526.25-0.102179
09:16:5026.2526.3526.25-0.105177
09:16:3226.2526.3526.25-0.1010172
09:16:2926.2526.3026.30-0.0510162
09:16:2926.2526.3026.25-0.101152
09:16:2626.2526.3026.25-0.103151
09:16:2526.2526.3026.25-0.103148
09:16:2226.2526.3026.25-0.101145
09:15:3726.2526.3026.25-0.103144
09:15:2326.3026.3526.30-0.058141
09:15:2326.3026.3526.30-0.052133
09:14:5426.3026.3526.30-0.052131
09:14:5326.3026.3526.3501129
09:14:4826.3026.3526.3501128
09:14:3226.3026.3526.3502127
09:14:0326.3026.3526.3501125
09:13:1726.3526.4026.35018124
09:12:5326.4026.4526.40+0.051106
09:12:0726.4026.4526.40+0.052105
09:12:0726.4026.4526.40+0.055103
09:11:1426.4026.4526.40+0.05198
09:09:3726.4026.4526.40+0.05497
09:09:1326.4526.5026.40+0.05393
09:09:1326.4526.5026.45+0.10590
09:08:2926.4526.5026.45+0.10285
09:08:1926.4526.5026.45+0.10483
09:08:1726.4526.5026.45+0.10479
09:07:2426.4026.4526.45+0.10375
09:07:2426.4526.5026.45+0.10272
09:05:3626.4026.4526.45+0.10170
09:05:2126.4026.4526.40+0.05469
09:05:0926.4526.5026.45+0.10165
09:05:0026.4526.5526.45+0.10264
09:05:0026.5026.6026.50+0.152062
09:04:5526.5526.6026.55+0.201542
09:04:5526.5526.6526.55+0.20427
09:04:0726.5526.6526.65+0.30123
09:03:3826.5526.6526.65+0.30122
09:03:0926.6026.7026.60+0.25321
09:02:5126.6526.7026.65+0.30318
09:02:2026.5526.7026.70+0.35115
09:02:1426.6026.7526.75+0.40114
09:01:2826.6026.7526.75+0.40113
09:00:13----26.65+0.301212
　
人氣股市議題－PChome新聞
過年換新鈔 股市新聞 儲能概念股 封關日賣股票什麼時後入帳 戰爭概念股 降息概念股 除權息
更多
加密貨幣
比特幣BTC 104670.43 -153.60 -0.15%
以太幣ETH 3301.29 -8.42 -0.25%
瑞波幣XRP 3.12 0.02 0.53%
比特幣現金BCH 436.63 4.91 1.14%
萊特幣LTC 122.67 3.97 3.35%
卡達幣ADA 0.982858 0.01 1.17%
波場幣TRX 0.250823 0.00 -1.36%
恆星幣XLM 0.421051 -0.01 -2.29%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。