最新三大法人買超台股191.17億元熱門穎崴11月營收創同期次高 旺矽衝單月新高
更新報價

百和興業-KY  (8404) 其他 上市

25.65 ▲+0.20 +0.79% 0.17億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 664 25.65 9 25.70 4 25.45 25.80 25.35 25.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.6525.7025.65+0.201664
13:30:0025.6525.7025.65+0.2024663
13:24:2225.6525.7025.65+0.201639
13:24:1925.6525.7025.65+0.201638
13:23:4025.6525.7025.70+0.251637
13:22:1325.6525.7025.65+0.203636
13:21:1725.7025.7525.70+0.251633
13:19:4425.6525.7525.75+0.301632
13:19:3625.7025.7525.75+0.301631
13:19:2625.6525.7025.70+0.251630
13:18:2725.7025.7525.70+0.251629
13:16:3625.6525.7025.70+0.251628
13:14:2125.6525.7025.70+0.251627
13:13:0625.7025.7525.70+0.251626
13:12:3325.6525.7025.70+0.253625
13:11:1225.6525.7025.70+0.251622
13:10:5725.7025.7525.70+0.251621
13:10:4725.7025.7525.70+0.255620
13:07:4025.6525.7025.70+0.2533615
13:07:4025.6525.7025.70+0.259582
13:07:0125.6525.7025.65+0.201573
13:06:5225.6525.7025.65+0.201572
13:03:4525.6525.7025.65+0.204571
13:02:4725.6525.7025.65+0.201567
13:01:2225.6525.7025.65+0.201566
12:59:5625.6525.7025.65+0.202565
12:59:5425.6525.7025.65+0.205563
12:54:5525.6525.7025.65+0.204558
12:53:2625.6525.7025.65+0.206554
12:53:1225.6525.7025.70+0.253548
12:53:0725.6525.7025.70+0.251545
12:52:3325.6025.6525.65+0.201544
12:50:3225.6025.6525.60+0.151543
12:49:3125.6025.6525.60+0.152542
12:48:5325.6025.6525.60+0.151540
12:46:2925.6025.6525.65+0.202539
12:45:1625.6025.6525.60+0.151537
12:42:2025.6025.6525.65+0.202536
12:34:5225.5525.6525.65+0.201534
12:34:2625.5525.6525.55+0.101533
12:33:0225.5525.6525.55+0.104532
12:32:2125.5525.6025.60+0.151528
12:30:4225.5525.6025.55+0.101527
12:30:2725.6025.6525.55+0.103526
12:30:2725.6025.6525.60+0.152523
12:29:3325.6025.6525.60+0.151521
12:28:1525.5525.6025.60+0.158520
12:28:1525.5525.6025.60+0.1526512
12:28:1525.5525.6025.60+0.151486
12:27:4525.6025.7025.60+0.1518485
12:27:2925.6025.6525.65+0.201467
12:27:2425.6025.6525.65+0.201466
12:25:3525.6525.7025.65+0.201465
12:25:2725.6525.7025.65+0.205464
12:22:2125.6525.7025.65+0.201459
12:20:5525.6525.7025.65+0.203458
12:15:5725.6525.7025.65+0.205455
12:14:4825.6525.7025.65+0.203450
12:13:4125.6525.7025.65+0.202447
12:12:1025.6025.6525.65+0.202445
12:11:5925.6025.6525.65+0.201443
12:09:4025.6025.6525.65+0.201442
12:08:4425.6025.6525.65+0.201441
12:06:1325.6025.6525.65+0.204440
12:06:1325.6025.6525.60+0.155436
12:05:1825.6025.6525.60+0.152431
11:59:4525.6025.6525.65+0.201429
11:55:4225.6525.7025.65+0.204428
11:50:4225.6025.6525.65+0.201424
11:48:3825.6025.6525.70+0.253423
11:48:3825.6025.6525.65+0.202420
11:44:1025.6525.7025.65+0.203418
11:41:0125.6025.7025.70+0.252415
11:37:5625.6525.7025.65+0.208413
11:24:0325.6525.7025.65+0.201405
11:15:1825.6525.7025.70+0.253404
11:15:1825.6525.7025.70+0.254401
11:07:2225.7025.8025.70+0.257397
11:06:4125.7025.8025.80+0.351390
11:06:3725.7025.8025.70+0.255389
11:05:3425.7525.8025.75+0.301384
11:05:0025.7525.8025.75+0.302383
11:05:0025.7525.8025.75+0.301381
11:04:1525.7525.8025.75+0.303380
11:03:3825.7025.7525.75+0.301377
11:03:1825.7525.8025.75+0.301376
11:02:4525.7525.8025.75+0.301375
11:02:3125.7025.7525.75+0.304374
11:01:2425.7525.8025.75+0.301370
11:01:2125.7025.7525.75+0.301369
11:00:4625.7025.7525.75+0.301368
11:00:4325.6525.7525.75+0.302367
11:00:1725.6525.7025.70+0.2510365
11:00:1725.6025.7025.70+0.2540355
11:00:1725.6025.6525.65+0.2037315
10:58:5825.5525.6525.65+0.202278
10:58:4025.5525.6525.65+0.201276
10:57:1925.5525.6525.65+0.201275
10:57:1225.5525.6525.65+0.201274
10:56:4925.5525.6525.65+0.202273
10:56:4925.5525.6525.65+0.201271
10:56:2725.5525.6525.65+0.204270
10:53:3425.5525.6025.55+0.107266
10:52:2725.5525.6025.55+0.101259
10:51:4925.5025.5525.55+0.101258
10:47:0525.4525.5025.50+0.052257
10:45:4325.4525.5025.50+0.055255
10:44:4825.4525.5025.50+0.057250
10:44:4825.5025.6025.50+0.053243
10:44:2525.5525.6525.55+0.1010240
10:43:5825.6025.6525.60+0.154230
10:42:4125.6025.6525.60+0.151226
10:42:2725.6025.6525.60+0.151225
10:41:5925.6025.6525.60+0.1510224
10:41:0925.6025.6525.60+0.151214
10:34:2325.6025.6525.65+0.205213
10:28:0525.6025.6525.65+0.202208
10:27:5225.6525.7025.65+0.2012206
10:26:2725.6525.7025.65+0.201194
10:26:1725.6525.7025.65+0.207193
10:24:4325.6525.7025.65+0.201186
10:23:3525.6525.7025.70+0.251185
10:22:5325.6525.7025.70+0.251184
10:22:5025.6525.7025.70+0.251183
10:22:4225.6025.7025.70+0.252182
10:21:5425.6025.7025.70+0.252180
10:21:4525.6025.7025.70+0.252178
10:21:2225.5525.7025.70+0.252176
10:20:5525.5525.7025.55+0.102174
10:19:1325.5525.6525.65+0.203172
10:17:3425.5525.6025.55+0.101169
10:11:3425.6025.6525.60+0.153168
10:11:3425.6025.6525.60+0.1515165
10:07:4225.6025.6525.65+0.201150
10:07:4125.6525.7025.65+0.209149
10:06:2125.6025.6525.65+0.201140
10:06:2025.6025.6525.65+0.201139
10:06:0125.6025.6525.65+0.201138
10:05:5125.6025.6525.65+0.201137
10:05:0625.6025.6525.65+0.202136
10:05:0625.5525.6025.60+0.159134
10:03:4525.5525.6025.60+0.151125
10:03:4525.5525.6025.60+0.156124
09:56:4925.5025.5525.55+0.102118
09:53:4725.5025.5525.55+0.101116
09:53:4725.5525.6025.55+0.107115
09:51:3825.5525.6025.55+0.101108
09:49:1325.5525.6025.60+0.151107
09:49:1125.5525.6025.55+0.103106
09:47:0225.5525.6025.55+0.101103
09:46:0225.5525.6025.60+0.151102
09:46:0225.5525.6025.55+0.104101
09:40:1625.5525.6025.55+0.10197
09:37:3225.5525.6025.55+0.10196
09:34:5825.6025.6525.60+0.15195
09:34:5825.6025.6525.60+0.15394
09:32:5625.5525.6525.65+0.20191
09:31:3125.5525.6025.60+0.15490
09:29:0725.6025.6525.60+0.15186
09:29:0525.5525.6025.60+0.15285
09:29:0425.6025.6525.60+0.15183
09:28:3125.6025.6525.60+0.15182
09:26:2025.6025.6525.65+0.20281
09:26:0325.6025.6525.65+0.20179
09:25:5825.6025.6525.60+0.15178
09:25:2025.6025.7025.60+0.15177
09:25:1425.6025.7025.70+0.25176
09:25:1225.6025.6525.65+0.201075
09:24:4325.5525.6025.60+0.15465
09:24:4325.5525.6025.60+0.15161
09:24:4325.6025.6525.60+0.15460
09:24:1625.6025.6525.60+0.15256
09:22:4025.6025.6525.65+0.20154
09:22:4025.6025.6525.65+0.20153
09:21:0725.6525.7025.65+0.20252
09:18:5225.6025.6525.65+0.20150
09:16:4325.6025.6525.65+0.20149
09:16:2625.6025.6525.65+0.20148
09:15:4625.6025.6525.65+0.20147
09:15:4625.6025.6525.65+0.20146
09:15:4425.6025.6525.65+0.20145
09:15:4025.5525.6025.60+0.15144
09:13:5225.5025.6025.60+0.15143
09:13:5025.4525.5025.50+0.05142
09:13:5025.4525.5025.50+0.05641
09:13:4725.4525.5025.50+0.05135
09:13:4725.4525.5025.50+0.05134
09:13:4325.4525.5025.50+0.05133
09:13:3325.4525.5025.50+0.05132
09:11:2825.4525.5025.50+0.05131
09:09:1725.4525.5025.50+0.05130
09:08:5525.4525.5025.50+0.05129
09:07:4925.4525.5025.450128
09:07:0025.4525.5025.50+0.05127
09:06:5825.4525.5025.50+0.05426
09:06:3125.4525.5025.50+0.05122
09:06:3125.4525.5025.35-0.10221
09:06:3125.4525.5025.40-0.05219
09:06:3125.4525.5025.450617
09:04:2425.4025.5025.50+0.05311
09:03:5525.4025.4525.45018
09:03:0325.4025.4525.45017
09:02:4325.4025.4525.45016
09:00:4025.4025.4525.45015
09:00:04----25.45044
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 91975.42 2,697.61 3.02%
以太幣ETH 3147.01 106.83 3.51%
瑞波幣XRP 2.09 0.06 2.82%
比特幣現金BCH 594.41 10.58 1.81%
萊特幣LTC 83.72 2.02 2.47%
卡達幣ADA 0.431553 0.02 4.26%
波場幣TRX 0.286374 0.00 -0.36%
恆星幣XLM 0.243923 0.00 1.76%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。